Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Fiat-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Fiat-backed Stablecoin на сегодня составляет $274,4 миллиардов, изменение на 0.2% за последние 24 часа.
Обзор
$274 394 331 449
Рыночная капитализация
0.2%
$138 236 514 665
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $108 030 256 525 | $182 985 192 170 | $188 448 713 672 | 0.9710079129971647 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27 527 202 463 | $72 267 750 129 | $72 370 815 131 | 0.9985758761704344 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $288 078 507 | $9 734 146 581 | $9 741 103 030 | 0.9992858663781331 |
|
||
| 21 |
Dai
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $253 285 441 | $4 538 885 102 | $4 538 885 102 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 432 727 | $4 079 800 800 | $4 079 800 800 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $614 568 954 | $3 463 169 354 | $3 463 088 437 | 1.0000233654361859 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $204 830 288 | $2 777 158 039 | $2 777 158 039 | 1.0 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $612 080 043 | $1 824 469 670 | $1 839 375 484 | 0.9918962638360549 |
|
||
| 86 |
GHO
GHO
|
Купить
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5 708 750 | $697 963 382 | $697 963 382 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $625 077 | $550 742 312 | $550 742 312 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.2% | $33 433 736 | $493 527 589 | $493 527 589 | 1.0 |
|
||
| 105 |
A7A5
A7A5
|
Купить
|
$0,01199 | 0.4% | 2.1% | 0.5% | 1.8% | $4 511,60 | $470 500 408 | $470 500 408 | 1.0 |
|
|
| 115 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $821 704 | $357 367 127 | $357 367 127 | 1.0 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.1% | $396 569 073 | $351 484 770 | $351 484 770 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.0% | $1 913 268 | $283 307 416 | $283 307 416 | 0.9999999999961848 |
|
|||
| 152 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9916 | 0.0% | 0.0% | 0.0% | 0.1% | $1 703 694 | $217 475 652 | $217 475 652 | 0.9999999999999996 |
|
|
| 153 |
crvUSD
CRVUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.2% | $70 017 421 | $216 972 290 | $217 134 238 | 0.9992541554154254 |
|
||
| 155 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24 071 399 | $212 508 193 | $212 508 193 | 1.0 |
|
||
| 170 |
USAT
USAT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2 118 019 | $184 069 628 | $184 069 628 | 1.0 |
|
||
| 178 |
EUR CoinVertible
EURCV
|
$1,17 | 0.1% | 0.3% | 1.2% | 2.3% | $34 571 884 | $169 223 094 | $169 223 094 | 1.0 |
|
||
| 229 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.2% | $6 845 999 | $114 765 105 | $114 747 102 | 1.000156892730803 |
|
||
| 302 |
Cygnus Finance Global USD
CGUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $19,37 | $75 844 401 | $75 844 401 | 1.0 |
|
||
| 311 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2 831 749 | $74 105 093 | $74 105 093 | 1.0 |
|
||
| 317 |
Crown BRLV
BRLV
|
$0,1922 | 0.1% | 0.3% | 0.1% | 2.2% | $3 443,49 | $72 130 865 | $72 130 865 | 1.0 |
|
||
| 346 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 114 261 | $66 023 910 | $66 023 910 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 1.7% | 2.0% | 0.0% | $8 992,29 | $58 769 308 | $58 769 308 | 1.0 |
|
||
XDAI
XDAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 264 496 | $57 798 108 | $57 798 108 | 0.9999999999999999 |
|
||
| 399 |
JPY Coin
JPYC
|
$0,006271 | 0.3% | 0.3% | 0.4% | 2.6% | $119 413 | $55 222 323 | $55 222 323 | 1.0 |
|
||
| 403 |
Brazilian Digital
BRZ
|
$0,1923 | 0.2% | 0.0% | 0.2% | 1.8% | $4 387,07 | $54 838 048 | $54 838 048 | 0.9999999999999999 |
|
||
| 404 |
DOLA
DOLA
|
Купить
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $1 063 641 | $54 166 330 | $102 612 626 | 0.5278719787467404 |
|
|
| 513 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $363 781 | $39 757 955 | $39 757 955 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $6 526,96 | $34 901 000 | $34 901 000 | 1.0 |
|
||
| 565 |
BUSD
BUSD
|
$0,9974 | 0.0% | 0.3% | 0.3% | 0.1% | $748,26 | $34 327 435 | $34 327 435 | 1.0 |
|
||
| 566 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.7% | $737 401 | $34 319 835 | $34 319 844 | 0.9999997374880046 |
|
||
| 582 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 0.5% | 1.2% | 2.2% | $783 919 | $32 781 766 | $32 783 898 | 0.9999349690652924 |
|
||
| 626 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $8 692 652 | $30 244 891 | $30 244 891 | 1.0 |
|
||
| 648 |
TerraClassicUSD
USTC
|
$0,005137 | 0.5% | 6.2% | 4.1% | 5.8% | $1 501 813 | $28 623 904 | $31 209 637 | 0.91714953714164 |
|
||
| 664 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.4% | 1.0% | 1.6% | $144 024 | $27 845 717 | $27 845 717 | 1.0 |
|
||
| 667 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.5% | 1.2% | 2.1% | $603 000 | $27 697 103 | $27 697 103 | 0.9999999999999999 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 675 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 064 886 | $27 032 934 | $27 032 934 | 1.0 |
|
||
| 677 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.7% | 0.9% | 1.1% | $1 475 462 | $26 964 575 | $26 964 575 | 0.9999999999999998 |
|
||
| 720 |
Hex Trust USD
USDX
|
$0,9894 | 0.0% | 0.1% | 0.4% | 1.0% | $11,39 | $24 025 965 | $24 025 965 | 1.0 |
|
||
| 727 |
JPY Coin
JPYC
|
$0,009127 | 0.4% | 7.3% | 13.3% | 21.8% | $1 470,12 | $23 730 481 | $23 730 481 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $302 927 | $22 500 276 | $22 500 276 | 0.9999999999999997 |
|
||
| 964 |
Mento Dollar
USDM
|
$1,00 | 0.4% | 0.4% | 0.1% | 2.2% | $206 252 | $14 223 575 | $14 223 575 | 1.0 |
|
||
| 1035 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 0.1% | 0.1% | 3.5% | $28 733,35 | $12 458 671 | $12 458 671 | 1.0 |
|
||
| 1042 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $96 153 603 | $12 266 519 | $12 266 519 | 1.0 |
|
||
| 1055 |
XSGD
XSGD
|
$0,7854 | 0.0% | 0.1% | 0.6% | 1.4% | $1 480 366 | $11 996 194 | $11 996 194 | 1.0 |
|
||
| 1057 |
USDB
USDB
|
$0,9979 | 0.1% | 0.5% | 0.1% | 0.6% | $72 243,33 | $11 949 472 | $11 949 472 | 0.9999999999999996 |
|
||
| 1060 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $20,46 | $11 803 498 | $11 803 498 | 0.9999999999999999 |
|
||
| 1070 |
MAI
MIMATIC
|
$0,9747 | 0.1% | 0.4% | 0.8% | 2.0% | $10 637,97 | $11 569 221 | $297 553 623 | 0.03888112886319894 |
|
||
| 1143 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.2% | $1 300,14 | $10 021 232 | $10 021 232 | 0.9999999999999998 |
|
||
| 1159 |
Alchemix USD
ALUSD
|
$0,9441 | 0.0% | 1.0% | 0.2% | 0.8% | $207 207 | $9 814 204 | $9 814 204 | 0.9999999999999997 |
|
||
| 1175 |
USDM
USDM
|
$0,9937 | 0.1% | 0.7% | 0.8% | 2.3% | $351 215 | $9 561 537 | $9 561 537 | 1.0 |
|
||
| 1178 |
Rupiah Token
IDRT
|
$0,00005489 | 0.0% | 0.1% | 2.8% | 2.3% | $294,25 | $9 543 595 | $9 543 595 | 1.0 |
|
||
| 1241 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9986 | 0.0% | 0.1% | 0.3% | 0.3% | $425 031 | $8 495 725 | $5 296 872 | 1.6039136778826937 |
|
||
| 1335 |
Anzen USDz
USDZ
|
$0,9642 | 0.0% | 1.0% | 1.3% | 1.3% | $17 140,80 | $7 273 888 | $7 273 888 | 1.0 |
|
||
| 1354 |
STASIS EURO
EURS
|
Купить
|
$1,19 | 0.0% | 0.3% | 0.5% | 2.6% | $362,02 | $7 025 486 | $7 025 486 | 1.0 |
|
|
| 1366 |
Stables Labs USDX
USDX
|
$0,01011 | 0.2% | 12.3% | 11.0% | 33.1% | $29,04 | $6 926 059 | $6 926 059 | 1.0 |
|
||
| 1384 |
GYEN
GYEN
|
$0,006680 | 0.7% | 6.8% | 20.1% | 16.7% | $193,99 | $6 756 335 | $6 756 335 | 1.0 |
|
||
| 1386 |
Anzens USDA
USDA
|
$0,9983 | 0.2% | 0.5% | 0.8% | 0.6% | $157 984 | $6 746 004 | $6 746 004 | 1.0 |
|
||
| 1403 |
StablR USD
USDR
|
$0,3116 | 34.0% | 45.3% | 26.1% | 5.6% | $381,56 | $6 567 735 | $6 567 735 | 1.0 |
|
||
| 1434 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $97 167,54 | $6 197 200 | $6 197 200 | 1.0 |
|
||
| 1436 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.0% | 0.0% | 0.0% | 0.2% | $1 917 513 | $6 183 500 | $6 183 500 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5 877 604 | $5 877 604 | 1.0 |
|
||
| 1478 |
AxCNH
AXCNH
|
$0,1478 | 0.2% | 0.1% | 39.1% | 1.0% | $93,29 | $5 782 990 | $5 782 990 | 1.0 |
|
||
| 1507 |
Quantoz USDQ
USDQ
|
$0,9978 | 0.3% | 0.1% | 0.0% | 1.0% | $4 734 133 | $5 584 018 | $6 984 864 | 0.7994454781668573 |
|
||
| 1523 |
Australian Digital Dollar
AUDD
|
$0,7124 | 0.1% | 0.0% | 0.4% | 1.6% | $14 304,31 | $5 464 974 | $5 464 974 | 1.0 |
|
||
| 1567 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 1.6% | 0.9% | 0.9% | $235 048 | $5 052 637 | $5 052 637 | 1.0 |
|
||
| 1580 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7 823,97 | $4 965 475 | $4 965 475 | 1.0 |
|
||
| 1636 |
ZARP Stablecoin
ZARP
|
$0,06129 | 0.2% | 0.4% | 0.1% | 0.8% | $5 768,40 | $4 533 765 | $4 533 765 | 1.0 |
|
||
| 1706 |
Djed
DJED
|
$0,9993 | 0.6% | 0.9% | 1.4% | 0.9% | $37 903,25 | $4 014 664 | $4 014 664 | 1.0 |
|
||
| 1773 |
Fei USD
FEI
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $110 532 | $3 632 871 | $3 887 740 | 0.9344428852202826 |
|
||
| 1790 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.0% | 0.1% | 0.2% | $47 868,31 | $3 550 918 | $3 550 918 | 1.0 |
|
||
| 1859 |
Last USD
USDXL
|
$1,00 | 0.9% | 0.2% | 0.6% | 1.0% | $8 004,20 | $3 205 392 | $88 156 394 486 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05303 | 2.1% | 2.6% | 2.8% | 73.9% | $11,73 | $2 948 934 | $9 273 839 | 0.3179841722054538 |
|
|||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2 884 205 | $2 884 205 | 1.0 |
|
||
| 1926 |
mStable USD
MUSD
|
$0,9990 | 0.2% | 1.0% | 0.3% | 0.2% | $813,89 | $2 881 276 | $2 881 276 | 1.0 |
|
||
| 2097 |
MXNB
MXNB
|
$0,05884 | 0.1% | 0.5% | 0.4% | 2.5% | $123 922 | $2 298 639 | $2 298 639 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0,7123 | 0.0% | 0.5% | 0.8% | 1.9% | $22 039,53 | $2 249 379 | $2 249 379 | 1.0 |
|
||
| 2120 |
Compliant Naira
CNGN
|
$0,0007149 | 0.0% | 0.0% | 0.1% | 0.0% | $4,32 | $2 244 217 | $2 244 217 | 1.0 |
|
||
| 2143 |
Macropod
AUDM
|
$0,7111 | 0.0% | 0.5% | 0.8% | 1.5% | $182 427 | $2 179 950 | $2 179 950 | 1.0 |
|
||
| 2212 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.5% | 0.1% | 0.1% | 0.1% | $63 239,35 | $1 980 567 | $1 980 567 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2300 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $40 242,16 | $1 782 515 | $1 782 515 | 1.0 |
|
||
| 2306 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 1.0% | $18 214,31 | $1 763 602 | $2 478 034 | 0.7116937693868322 |
|
||
| 2351 |
Brazilian real
WBRL
|
$0,1954 | 0.1% | 0.2% | 0.2% | 1.2% | $811,80 | $1 681 459 | $1 681 459 | 1.0 |
|
||
| 2499 |
Mountain Protocol USD
USDM
|
$0,9968 | 0.5% | 0.2% | 0.1% | 0.3% | $0,5331 | $1 396 885 | $1 396 885 | 0.9999999999999998 |
|
||
| 2634 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 1.3% | $11 626,47 | $1 186 849 | $1 186 849 | 0.9999999999999998 |
|
||
| 2692 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $43 737,76 | $1 102 466 | $1 102 466 | 1.0 |
|
||
| 2719 |
Convertible JPY Token
CJPY
|
$0,004996 | 0.3% | 9.2% | 9.7% | 7.3% | $20 099,47 | $1 062 194 | $470 021 366 081 952 300 000 000 | 2.2598855288768524e-18 |
|
||
| 2742 |
IDRX
IDRX
|
$0,00005607 | 0.1% | 0.1% | 0.3% | 0.7% | $10 622,83 | $1 039 249 | $1 039 249 | 1.0 |
|
||
| 2779 |
CAD Coin
CADC
|
$0,7213 | 0.3% | 0.5% | 1.0% | 1.7% | $79 427,34 | $996 864 | $615 915 582 239 797 600 000 000 | 1.6185082845167962e-18 |
|
||
| 2913 |
Chain-key USDT
CKUSDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $68 642,01 | $868 290 | $868 290 | 1.0 |
|
||
| 2920 |
CAD Digital
CADD
|
$0,7144 | 0.0% | 0.7% | 0.3% | 0.7% | $654,17 | $862 235 | $862 235 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2 242 187 | $846 478 | $846 478 | 1.0 |
|
|||
| 3016 |
Klaytn Dai
KDAI
|
$0,09626 | 0.6% | 2.7% | 3.1% | 3.4% | $2 993,39 | $768 385 | $768 385 | 1.0 |
|
||
| 3107 |
Worldwide USD
WUSD
|
$1,07 | 0.5% | 7.6% | 8.6% | 7.2% | $1,07 | $702 592 | $702 592 | 1.0 |
|
||
| 3406 |
Sperax USD
USDS
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $112 182 | $513 215 | $513 215 | 1.0 |
|
||
Показано 1 — 100 из 145 результатов
Строки
График рыночной капитализации лучших монет Fiat-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Fiat-backed Stablecoin, включая Tether, USDC, USDS и другие, за определенный период времени.
График эффективности лучших монет Fiat-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Fiat-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
