Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Fiat-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Fiat-backed Stablecoin на сегодня составляет $282,4 миллиардов, изменение на -0.1% за последние 24 часа.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42 473 336 666 | $182 475 082 686 | $187 937 124 700 | 0.970936865069778 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 823 704 206 | $71 668 947 371 | $71 663 557 411 | 1.0000752120013294 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97 994 433 | $9 932 336 811 | $9 932 336 811 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 224 575 | $4 594 446 737 | $4 594 446 737 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131 207 287 | $4 539 167 196 | $4 538 395 889 | 1.0001699515398843 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $443 714 213 | $3 145 991 934 | $3 145 991 934 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 023 420 | $3 031 337 604 | $3 031 337 604 | 0.9999999998134365 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160 855 001 | $2 470 010 116 | $2 470 010 116 | 0.9999999999999998 |
|
||
| 82 |
Open USD
OUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $143 376 | $837 497 174 | $837 587 511 | 0.9998921464030278 |
|
||
| 90 |
GHO
GHO
|
Купить
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4 944 149 | $697 928 462 | $697 928 462 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $1 287 271 | $541 523 212 | $541 523 212 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8 712 578 | $493 960 782 | $493 960 782 | 1.0 |
|
||
USDtb
USDTB
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $197 859 | $476 945 198 | $476 945 198 | 1.0 |
|
|||
| 116 |
A7A5
A7A5
|
Купить
|
$0,01205 | 0.0% | 0.5% | 3.3% | 1.8% | $1 767,36 | $472 794 682 | $472 794 682 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.2% | $79 975 369 | $303 778 394 | $303 778 394 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.7% | 0.2% | 0.1% | 0.0% | $1 555 640 | $283 620 427 | $283 620 427 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9922 | 0.1% | 0.1% | 0.1% | 0.0% | $205 169 | $217 598 886 | $217 598 886 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9 412 104 | $209 094 495 | $209 094 554 | 0.9999997194588953 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.3% | 1.6% | $21 965 204 | $190 985 341 | $190 985 341 | 1.0 |
|
||
| 189 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 144 350 | $183 130 162 | $183 130 162 | 1.0 |
|
||
| 196 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8 691 036 | $169 888 021 | $169 888 021 | 1.0 |
|
||
| 227 |
JPY Coin
JPYC
|
$0,006341 | 0.2% | 0.9% | 0.7% | 0.8% | $563 965 | $134 825 543 | $134 825 543 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 405 775 | $101 094 746 | $101 094 988 | 0.9999976086058545 |
|
||
| 318 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $1 587 573 | $79 084 377 | $79 084 377 | 1.0 |
|
||
| 322 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2 884 332 | $78 263 336 | $78 263 336 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.2% | 0.1% | 0.0% | $11,37 | $75 682 445 | $75 682 445 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Купить
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $235 166 | $74 814 647 | $112 694 275 | 0.6638726479137227 |
|
|
| 340 |
Crown BRLV
BRLV
|
$0,2001 | 0.0% | 1.1% | 1.4% | 17.3% | $2 577,78 | $73 960 348 | $74 000 248 | 0.9994608142531006 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 428 |
Brazilian Digital
BRZ
|
$0,1989 | 0.0% | 1.1% | 1.5% | 2.4% | $181 274 | $53 066 261 | $53 067 110 | 0.9999839876901592 |
|
||
| 489 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.1% | $378,83 | $45 682 189 | $45 682 189 | 1.0 |
|
||
XDAI
XDAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $757 713 | $43 820 920 | $43 819 809 | 1.0000253427857757 |
|
||
| 554 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $95 319,57 | $38 072 817 | $38 072 821 | 0.9999998940354872 |
|
||
| 571 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $291 872 | $36 200 562 | $36 200 562 | 1.0 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.2% | $4 157,51 | $34 537 640 | $34 537 640 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9980 | 0.2% | 0.2% | 0.0% | 0.1% | $23 772,31 | $34 346 509 | $34 346 509 | 1.0 |
|
||
| 617 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $14 213 195 | $32 672 919 | $32 673 631 | 0.9999782039880346 |
|
||
| 638 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.0% | 0.1% | 1.6% | $1 209 855 | $30 762 630 | $30 752 279 | 1.0003366027714007 |
|
||
| 689 |
TerraClassicUSD
USTC
|
$0,004898 | 3.3% | 1.6% | 6.0% | 14.9% | $1 333 683 | $27 336 497 | $29 782 657 | 0.9178663063949094 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.4% | 0.9% | $49 152,64 | $26 595 775 | $26 595 775 | 1.0 |
|
||
| 725 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.0% | 0.2% | $149 145 | $25 807 538 | $25 807 538 | 1.0 |
|
||
| 752 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.2% | 1.7% | $444 080 | $24 292 607 | $24 289 565 | 1.0001252264791127 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 767 |
JPY Coin
JPYC
|
$0,008948 | 0.0% | 7.6% | 8.9% | 13.9% | $3 203,74 | $23 263 526 | $23 263 526 | 1.0 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9948 | 0.0% | 0.1% | 0.2% | 0.5% | $563 822 | $22 813 663 | $22 813 663 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22 811 631 | $22 811 631 | 1.0 |
|
|||
| 779 |
Pax Dollar
USDP
|
$0,9981 | 0.0% | 0.0% | 0.4% | 0.0% | $143 404 | $22 454 444 | $22 454 444 | 1.0 |
|
||
| 991 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 034,90 | $14 508 860 | $14 482 964 | 1.0017879656912096 |
|
||
| 1035 |
Mento Dollar
USDM
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.4% | $113 462 | $13 672 725 | $13 672 546 | 1.0000130520598365 |
|
||
| 1039 |
USDM
USDM
|
$1,01 | 0.5% | 1.0% | 0.7% | 0.2% | $38 848,44 | $13 427 770 | $13 427 770 | 1.0 |
|
||
| 1086 |
XSGD
XSGD
|
$0,7818 | 0.0% | 0.1% | 0.1% | 0.1% | $603 072 | $12 557 010 | $12 557 010 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0,9895 | 0.4% | 1.6% | 0.7% | 0.2% | $1 245 003 | $11 939 604 | $11 939 604 | 1.0 |
|
||
| 1117 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $20 017 698 | $11 911 792 | $11 911 792 | 1.0 |
|
||
| 1123 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.0% | 0.3% | 0.1% | $3 165,02 | $11 805 177 | $303 622 280 | 0.03888112886319894 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $12,88 | $11 789 300 | $11 789 300 | 1.0 |
|
||
| 1205 |
Defi.money
MONEY
|
$0,9957 | 0.0% | 0.1% | 0.4% | 0.3% | $53,80 | $9 965 549 | $9 965 549 | 1.0 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9508 | 0.0% | 0.0% | 0.6% | 0.7% | $89 877,18 | $9 953 148 | $9 953 148 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9 425 520 | $9 425 520 | 1.0 |
|
|||
| 1258 |
USDB
USDB
|
$0,9811 | 0.3% | 0.7% | 2.0% | 2.3% | $7 827,73 | $9 215 108 | $9 215 108 | 1.0 |
|
||
| 1359 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.0% | 0.0% | 1.5% | $179 755 | $7 812 707 | $7 812 707 | 1.0 |
|
||
| 1403 |
Anzen USDz
USDZ
|
$0,9740 | 0.1% | 0.5% | 0.5% | 3.5% | $756,92 | $7 346 156 | $7 346 156 | 1.0 |
|
||
| 1445 |
Anzens USDA
USDA
|
$0,9999 | 0.6% | 0.4% | 0.3% | 0.1% | $51 978,04 | $6 756 490 | $6 756 490 | 1.0 |
|
||
| 1468 |
STASIS EURO
EURS
|
Купить
|
$1,12 | 0.0% | 0.4% | 2.1% | 5.2% | $14 699,42 | $6 608 359 | $6 608 359 | 1.0 |
|
|
| 1476 |
Origin Dollar
OUSD
|
$0,9971 | 0.0% | 0.2% | 0.3% | 0.2% | $44 414,53 | $6 519 209 | $6 519 749 | 0.9999171729092625 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1532 |
GYEN
GYEN
|
$0,006305 | 0.0% | 0.1% | 5.9% | 1.0% | $1 032,36 | $5 893 543 | $5 893 543 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5 651 001 | $5 651 001 | 1.0 |
|
|||
| 1595 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9968 | 0.2% | 0.1% | 0.1% | 0.0% | $334 287 | $5 269 206 | $5 269 206 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.5% | 0.6% | 1.1% | $88 980,18 | $4 932 449 | $4 932 449 | 1.0 |
|
||
| 1666 |
AxCNH
AXCNH
|
$0,1484 | 0.1% | 0.2% | 0.7% | 1.2% | $315,11 | $4 767 890 | $4 767 890 | 1.0 |
|
||
| 1687 |
ZARP Stablecoin
ZARP
|
$0,06023 | 0.0% | 0.3% | 0.1% | 2.6% | $12 678,51 | $4 655 626 | $4 655 626 | 1.0 |
|
||
| 1722 |
Australian Digital Dollar
AUDD
|
$0,7060 | 0.3% | 0.1% | 0.6% | 0.8% | $8 270,85 | $4 410 687 | $4 410 687 | 1.0 |
|
||
| 1792 |
Djed
DJED
|
$1,01 | 0.2% | 0.4% | 0.2% | 0.3% | $9 529,27 | $4 040 938 | $4 040 938 | 1.0 |
|
||
| 1819 |
Forte AUD
AUDF
|
$0,7011 | 0.0% | 0.6% | 0.3% | 0.2% | $28 248,51 | $3 821 886 | $3 821 886 | 1.0 |
|
||
| 1838 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 051,90 | $3 750 273 | $4 004 960 | 0.9364069457048352 |
|
||
| 1889 |
MXNB
MXNB
|
$0,05346 | 0.0% | 0.0% | 1.0% | 6.4% | $45 979,33 | $3 457 638 | $3 457 638 | 1.0 |
|
||
| 1907 |
Brazilian real
WBRL
|
$0,1993 | 0.2% | 0.9% | 1.3% | 3.1% | $64 602,64 | $3 376 351 | $3 376 351 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9867 | 0.0% | 0.1% | 0.6% | 1.1% | $583,47 | $3 157 121 | $86 828 802 483 | 3.636029467617789e-05 |
|
||
| 1992 |
Macropod
AUDM
|
$0,7011 | 0.0% | 0.0% | 0.2% | 1.4% | $27 905,47 | $2 994 729 | $2 994 729 | 1.0 |
|
||
BiLira
TRYB
|
$0,02050 | 0.0% | 0.5% | 0.1% | 0.0% | $19,91 | $2 989 602 | $2 989 602 | 1.0 |
|
|||
| 2025 |
mStable USD
MUSD
|
$0,9967 | 0.0% | 0.2% | 0.0% | 0.1% | $35,06 | $2 866 390 | $2 866 390 | 1.0 |
|
||
| 2116 |
Compliant Naira
CNGN
|
$0,0007216 | 0.0% | 1.7% | 1.7% | 0.8% | $23 475,08 | $2 587 020 | $2 587 020 | 1.0 |
|
||
| 2138 |
Aussie Dollar Token
AUDX
|
$0,7036 | 0.0% | 0.3% | 1.2% | 0.0% | $2 956,25 | $2 496 347 | $2 496 347 | 1.0 |
|
||
| 2145 |
Vai
VAI
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.1% | $669,09 | $2 476 016 | $2 476 016 | 1.0 |
|
||
| 2212 |
Glo Dollar
USDGLO
|
$0,9998 | 0.5% | 0.6% | 1.0% | 0.5% | $7 914,19 | $2 263 085 | $2 263 085 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03676 | 2.8% | 1.5% | 19.7% | 59.0% | $1 231,04 | $2 044 234 | $6 428 329 | 0.31800395143558224 |
|
|||
| 2322 |
Quantoz USDQ
USDQ
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3 309 261 | $1 971 194 | $6 992 585 | 0.2818976995954286 |
|
||
| 2324 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 3.1% | 0.1% | 0.7% | 0.2% | $85 561,19 | $1 969 730 | $1 970 049 | 0.9998381267474311 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
| 2413 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1 762 591 | $1 762 591 | 1.0 |
|
||
| 2565 |
CAD Digital
CADD
|
$0,7138 | 0.0% | 0.8% | 1.4% | 0.2% | $40 120,56 | $1 477 154 | $1 477 154 | 1.0 |
|
||
| 2840 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.4% | 0.0% | 0.1% | $2,21 | $1 097 333 | $1 097 333 | 1.0 |
|
||
| 2854 |
Convertible JPY Token
CJPY
|
$0,005059 | 0.3% | 0.1% | 2.2% | 2.1% | $1 263,63 | $1 075 567 | $475 938 613 615 016 000 000 000 | 2.2598855288768524e-18 |
|
||
| 2897 |
IDRX
IDRX
|
$0,00005550 | 0.1% | 0.2% | 0.6% | 1.5% | $16 939,41 | $1 028 670 | $1 028 670 | 1.0 |
|
||
| 2957 |
CAD Coin
CADC
|
$0,7076 | 0.5% | 0.4% | 1.1% | 0.1% | $27 779,75 | $977 874 | $977 874 | 1.0 |
|
||
| 2968 |
Mountain Protocol USD
USDM
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.1% | $12,64 | $967 284 | $1 407 057 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $64 779,37 | $867 773 | $867 773 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09363 | 0.0% | 1.5% | 1.1% | 4.6% | $1 455,62 | $745 511 | $745 511 | 1.0 |
|
|||
| 3319 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.4% | 0.4% | 0.1% | $3 078,06 | $677 026 | $677 026 | 1.0 |
|
||
| 3327 |
Mexican Peso
WMXN
|
$0,05431 | 0.0% | 0.5% | 2.8% | 8.3% | $809,58 | $671 377 | $671 377 | 1.0 |
|
||
Показано 1 — 100 из 144 результатов
Строки
График рыночной капитализации лучших монет Fiat-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Fiat-backed Stablecoin, включая Tether, USDC, USDS и другие, за определенный период времени.
График эффективности лучших монет Fiat-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Fiat-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
