Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Fiat-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Fiat-backed Stablecoin на сегодня составляет $276,1 миллиардов, изменение на 0.1% за последние 24 часа.
Обзор
$276 060 016 998
Рыночная капитализация
0.1%
$107 878 291 928
Объем торгов за 24 часа
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $85 168 683 913 | $183 198 126 613 | $188 664 103 913 | 0.9710279953301928 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 415 102 825 | $73 510 069 921 | $73 504 057 635 | 1.00008179528957 |
|
||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153 616 399 | $9 751 219 267 | $9 752 795 145 | 0.9998384178668843 |
|
||
| 22 |
Dai
DAI
|
Купить
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $313 852 307 | $4 562 235 357 | $4 563 418 211 | 0.9997407965013055 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 126 004 | $4 087 968 084 | $4 087 968 084 | 0.9999999999999999 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $313 885 169 | $3 387 145 467 | $3 387 134 451 | 1.000003252523928 |
|
||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133 040 188 | $2 895 130 722 | $2 895 130 722 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $877 371 963 | $2 073 687 957 | $2 073 687 957 | 1.0000000000000004 |
|
||
| 87 |
GHO
GHO
|
Купить
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2 720 476 | $698 235 722 | $698 235 722 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $74 802,99 | $550 674 175 | $550 674 184 | 0.9999999846097357 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $23 420 386 | $493 770 162 | $493 770 162 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Купить
|
$0,01199 | 0.0% | 0.2% | 1.6% | 2.2% | $4 946,70 | $470 531 347 | $470 531 347 | 1.0 |
|
|
| 120 |
First Digital USD
FDUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $240 241 019 | $351 306 334 | $351 306 334 | 0.9999999999999998 |
|
||
| 137 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3 364 119 | $287 733 645 | $287 733 645 | 0.9999999999999998 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3 073 071 | $283 086 351 | $283 086 351 | 0.9999999999954727 |
|
|||
| 139 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $17 044 861 | $277 555 116 | $277 556 097 | 0.9999964631730336 |
|
||
| 157 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9912 | 0.0% | 0.1% | 0.0% | 0.3% | $888 077 | $217 404 152 | $217 404 152 | 0.9999999999999996 |
|
|
| 159 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $2 400 891 | $210 194 310 | $210 194 310 | 1.0 |
|
||
| 176 |
USAT
USAT
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1 495 089 | $184 265 842 | $184 265 842 | 1.0 |
|
||
| 185 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.3% | 1.3% | 2.9% | $25 567 310 | $170 062 394 | $170 062 394 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 469 373 | $114 854 447 | $114 853 420 | 1.000008937113078 |
|
||
| 306 |
Cygnus Finance Global USD
CGUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $43,66 | $75 864 108 | $75 864 108 | 1.0 |
|
||
| 312 |
USDsui
USDSUI
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $7 109 600 | $75 018 720 | $75 018 720 | 1.0 |
|
||
| 321 |
Crown BRLV
BRLV
|
$0,1944 | 0.0% | 0.0% | 1.6% | 1.0% | $215,26 | $72 963 062 | $72 963 062 | 1.0 |
|
||
| 341 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 623 281 | $69 044 878 | $69 044 878 | 1.0 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
||
| 380 |
DOLA
DOLA
|
Купить
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $1 215 230 | $60 118 886 | $102 612 445 | 0.5858829821845369 |
|
|
XDAI
XDAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.4% | $733 035 | $57 799 692 | $57 840 793 | 0.9992894003096607 |
|
||
| 403 |
Brazilian Digital
BRZ
|
$0,1939 | 0.1% | 0.6% | 2.2% | 0.4% | $4 303,75 | $55 490 117 | $55 494 397 | 0.9999228753393362 |
|
||
| 407 |
JPY Coin
JPYC
|
$0,006227 | 0.0% | 0.5% | 0.4% | 2.4% | $43 417,09 | $54 837 275 | $54 837 275 | 1.0 |
|
||
| 414 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.5% | 0.0% | $371,29 | $54 823 224 | $54 823 224 | 1.0 |
|
||
| 523 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $458 647 | $39 491 835 | $39 491 835 | 1.0 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $49 804,89 | $34 925 685 | $34 925 685 | 1.0 |
|
||
| 572 |
BUSD
BUSD
|
$0,9974 | 0.2% | 0.0% | 0.1% | 0.1% | $2 169,65 | $34 370 586 | $34 370 586 | 1.0 |
|
||
| 593 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $544 589 | $33 254 885 | $33 254 885 | 1.000000000012278 |
|
||
| 597 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.3% | 1.5% | 3.2% | $439 438 | $33 170 736 | $33 161 113 | 1.0002901911161006 |
|
||
| 637 |
TerraClassicUSD
USTC
|
$0,005350 | 2.2% | 3.1% | 8.1% | 0.3% | $2 316 636 | $29 819 592 | $32 513 591 | 0.917142399618163 |
|
||
| 652 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $8 667 462 | $29 189 194 | $29 189 194 | 1.0 |
|
||
| 674 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.2% | 1.5% | 3.1% | $363 058 | $27 976 628 | $27 978 417 | 0.9999360445622582 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 677 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 790 651 | $27 749 963 | $27 749 963 | 1.0 |
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.1% | 0.9% | 2.4% | $217 251 | $27 736 894 | $27 736 894 | 1.0 |
|
||
| 691 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.4% | 0.4% | 0.3% | $206 781 | $26 925 627 | $26 923 100 | 1.00009384079089 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9886 | 0.3% | 0.3% | 0.0% | 2.7% | $7,88 | $24 016 490 | $24 016 490 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9989 | 0.1% | 0.1% | 0.2% | 0.1% | $230 684 | $22 347 469 | $22 347 469 | 0.9999999999999997 |
|
||
| 777 |
JPY Coin
JPYC
|
$0,008333 | 3.3% | 3.5% | 1.5% | 13.2% | $885,84 | $21 666 054 | $21 666 054 | 1.0 |
|
||
| 978 |
Mento Dollar
USDM
|
$1,01 | 0.4% | 0.9% | 0.4% | 1.1% | $263 142 | $14 565 481 | $14 601 937 | 0.9975033224529389 |
|
||
| 1042 |
XSGD
XSGD
|
$0,7867 | 0.0% | 0.2% | 0.7% | 1.7% | $724 764 | $12 659 626 | $12 659 626 | 1.0 |
|
||
| 1050 |
Stable Mint USD
USDSM
|
$0,9992 | 0.0% | 7.9% | 1.0% | 4.4% | $12 395,12 | $12 458 868 | $12 458 868 | 1.0 |
|
||
| 1061 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 137 096 | $12 267 050 | $12 267 050 | 1.0 |
|
||
| 1074 |
USDB
USDB
|
$0,9968 | 0.5% | 1.0% | 0.3% | 0.2% | $36 843,06 | $11 905 917 | $11 905 917 | 0.9999999999999993 |
|
||
| 1078 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $25,35 | $11 807 027 | $11 807 027 | 0.9999999999999999 |
|
||
| 1097 |
MAI
MIMATIC
|
$0,9690 | 0.1% | 0.1% | 0.6% | 2.6% | $4 440,82 | $11 502 705 | $295 842 876 | 0.038881128863198944 |
|
||
| 1165 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $486,74 | $10 012 721 | $10 012 721 | 0.9999999999999998 |
|
||
| 1177 |
Alchemix USD
ALUSD
|
$0,9369 | 0.1% | 0.3% | 0.7% | 0.3% | $114 294 | $9 787 665 | $9 787 665 | 0.9999999999999992 |
|
||
| 1187 |
USDM
USDM
|
$0,9993 | 0.5% | 1.2% | 0.7% | 1.0% | $566 910 | $9 693 364 | $9 693 364 | 1.0 |
|
||
| 1196 |
Rupiah Token
IDRT
|
$0,00005485 | 0.7% | 1.6% | 2.8% | 1.8% | $2,46 | $9 535 631 | $9 535 631 | 1.0 |
|
||
| 1222 |
StablR USD
USDR
|
$0,4369 | 0.0% | 2.1% | 8.5% | 2734.5% | $710,95 | $9 209 022 | $9 209 022 | 1.0 |
|
||
| 1257 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.4% | 0.1% | 1.5% | $35,74 | $8 477 466 | $5 305 974 | 1.5977208851939104 |
|
||
| 1366 |
Stables Labs USDX
USDX
|
$0,01048 | 0.7% | 0.1% | 15.7% | 39.1% | $5,73 | $7 172 900 | $7 172 900 | 1.0 |
|
||
| 1376 |
STASIS EURO
EURS
|
Купить
|
$1,19 | 0.2% | 0.5% | 0.1% | 1.8% | $40,89 | $7 027 037 | $7 027 037 | 1.0 |
|
|
| 1399 |
Anzens USDA
USDA
|
$1,01 | 0.0% | 0.2% | 0.6% | 0.7% | $218 594 | $6 839 874 | $6 839 874 | 1.0 |
|
||
| 1400 |
Anzen USDz
USDZ
|
$0,9003 | 0.6% | 6.8% | 7.5% | 7.3% | $40 771,14 | $6 790 995 | $6 790 995 | 1.0 |
|
||
| 1444 |
Kyrgyz Som Stablecoin
KGST
|
$0,01141 | 0.1% | 0.0% | 0.1% | 0.3% | $1 184 340 | $6 395 225 | $6 395 225 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $103 889 | $6 200 845 | $6 200 845 | 1.0 |
|
||
| 1485 |
GYEN
GYEN
|
$0,006163 | 0.4% | 11.4% | 4.2% | 1.4% | $884,80 | $5 983 527 | $5 983 527 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5 877 604 | $5 877 604 | 1.0 |
|
||
| 1500 |
AxCNH
AXCNH
|
$0,1481 | 0.3% | 0.9% | 0.8% | 0.6% | $445,03 | $5 804 776 | $5 804 776 | 1.0 |
|
||
| 1509 |
Australian Digital Dollar
AUDD
|
$0,7139 | 0.3% | 0.2% | 23.1% | 1.4% | $152 865 | $5 767 025 | $5 767 025 | 1.0 |
|
||
| 1533 |
Quantoz USDQ
USDQ
|
$0,9998 | 0.0% | 0.1% | 0.4% | 0.6% | $5 748 137 | $5 594 290 | $6 997 714 | 0.7994454781668573 |
|
||
| 1602 |
VNX Swiss Franc
VCHF
|
$1,25 | 0.1% | 0.7% | 0.6% | 1.1% | $257 657 | $5 069 433 | $5 069 433 | 1.0 |
|
||
| 1610 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $345,40 | $5 018 802 | $5 020 364 | 0.9996888975259931 |
|
||
| 1666 |
ZARP Stablecoin
ZARP
|
$0,06160 | 0.4% | 0.2% | 0.7% | 2.3% | $2 088,94 | $4 556 669 | $4 556 669 | 1.0 |
|
||
| 1745 |
Djed
DJED
|
$1,01 | 0.2% | 1.0% | 0.4% | 1.3% | $89 121,89 | $4 039 571 | $4 039 571 | 1.0 |
|
||
| 1806 |
Fei USD
FEI
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $13 165,79 | $3 647 123 | $3 901 962 | 0.9346895444919017 |
|
||
| 1823 |
Forte AUD
AUDF
|
$0,6996 | 0.2% | 0.0% | 0.4% | 0.4% | $2 727,32 | $3 549 773 | $3 549 773 | 1.0 |
|
||
| 1879 |
Macropod
AUDM
|
$0,7156 | 0.0% | 0.3% | 1.2% | 2.2% | $87 548,09 | $3 249 811 | $3 249 811 | 1.0 |
|
||
| 1886 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.0% | 0.6% | 1.9% | $3 693,64 | $3 215 813 | $88 442 986 188 | 3.6360293620290954e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2 884 205 | $2 884 205 | 1.0 |
|
||
| 1970 |
mStable USD
MUSD
|
$0,9961 | 0.3% | 0.4% | 0.4% | 0.2% | $572,73 | $2 869 728 | $2 869 728 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04332 | 0.0% | 26.5% | 13.2% | 62.3% | $9,56 | $2 409 128 | $7 575 781 | 0.3180039514355823 |
|
|||
| 2113 |
Compliant Naira
CNGN
|
$0,0007196 | 0.0% | 0.2% | 0.4% | 1.0% | $1 715,61 | $2 395 751 | $2 395 751 | 1.0 |
|
||
| 2151 |
Aussie Dollar Token
AUDX
|
$0,7136 | 0.0% | 0.2% | 0.9% | 2.1% | $10,02 | $2 253 737 | $2 253 737 | 1.0 |
|
||
| 2191 |
MXNB
MXNB
|
$0,05889 | 0.1% | 0.5% | 0.7% | 3.2% | $229,87 | $2 154 105 | $2 153 961 | 1.0000669849662334 |
|
||
| 2266 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.0% | 1.6% | $107 687 | $1 961 041 | $1 960 653 | 1.0001980681359692 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
||
| 2352 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.2% | $9 311,55 | $1 760 541 | $1 760 541 | 1.0 |
|
||
| 2354 |
Vai
VAI
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.2% | $10 596,67 | $1 757 507 | $2 482 125 | 0.7080651436658905 |
|
||
| 2388 |
Brazilian real
WBRL
|
$0,1926 | 1.1% | 1.1% | 0.2% | 0.7% | $1 805,75 | $1 680 029 | $1 680 029 | 1.0 |
|
||
| 2541 |
Mountain Protocol USD
USDM
|
$1,01 | 0.2% | 0.2% | 0.2% | 0.9% | $52,32 | $1 408 812 | $1 408 812 | 0.9999999999999999 |
|
||
| 2691 |
dTRINITY USD
DUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $4 177,07 | $1 186 815 | $1 186 815 | 0.9999999999999998 |
|
||
| 2751 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $33 390,66 | $1 104 476 | $1 104 476 | 1.0 |
|
||
| 2770 |
Convertible JPY Token
CJPY
|
$0,005088 | 0.9% | 1.8% | 13.0% | 10.9% | $4 772,26 | $1 081 848 | $478 718 056 973 702 100 000 000 | 2.2598855288768524e-18 |
|
||
| 2804 |
IDRX
IDRX
|
$0,00005667 | 0.1% | 0.2% | 0.2% | 1.1% | $8 353,40 | $1 050 301 | $1 050 301 | 1.0 |
|
||
| 2843 |
CAD Coin
CADC
|
$0,7243 | 0.0% | 0.0% | 1.1% | 1.5% | $18 381,42 | $1 000 963 | $618 447 675 141 004 000 000 000 | 1.6185082845167964e-18 |
|
||
| 2964 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $84 487,05 | $868 695 | $868 695 | 1.0 |
|
||
| 2967 |
CAD Digital
CADD
|
$0,7136 | 0.0% | 0.0% | 0.2% | 0.1% | $1 550,32 | $861 194 | $861 194 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1 333 333 | $828 441 | $828 441 | 1.0 |
|
|||
| 3028 |
Klaytn Dai
KDAI
|
$0,1016 | 0.1% | 3.4% | 8.9% | 10.7% | $4 143,40 | $811 250 | $811 250 | 1.0 |
|
||
| 3114 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.6% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
||
| 3428 |
Monerium GBP emoney
GBPE
|
$1,37 | 0.0% | 0.6% | 2.1% | 2.9% | $2 717,01 | $537 086 | $537 086 | 1.0 |
|
||
Показано 1 — 100 из 145 результатов
Строки
График рыночной капитализации лучших монет Fiat-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Fiat-backed Stablecoin, включая Tether, USDC, USDS и другие, за определенный период времени.
График эффективности лучших монет Fiat-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Fiat-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
