Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Fiat-backed Stablecoinы по рыночной капитализации
Рыночная капитализация Fiat-backed Stablecoin на сегодня составляет $282,2 миллиардов, изменение на -0.1% за последние 24 часа.
Обзор
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23 834 950 796 | $182 446 869 743 | $187 908 503 866 | 0.9709346090730655 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 023 043 938 | $71 522 200 516 | $71 522 578 887 | 0.9999947097786424 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 066 451 | $9 989 448 173 | $9 989 448 173 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 094 981 | $4 582 719 407 | $4 582 719 407 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 039 423 | $4 530 589 570 | $4 530 589 570 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275 191 718 | $3 139 021 047 | $3 139 021 047 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 419 498 | $3 031 015 344 | $3 031 115 345 | 0.9999670082532547 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $352 517 169 | $2 467 901 895 | $2 467 901 895 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $75 055,78 | $837 464 636 | $837 464 636 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Купить
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $774 673 | $697 769 149 | $697 769 149 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 573 737 | $541 180 600 | $541 180 600 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5 093 367 | $493 831 066 | $493 831 066 | 1.0 |
|
||
| 115 |
A7A5
A7A5
|
Купить
|
$0,01221 | 0.0% | 1.2% | 5.0% | 3.9% | $3 083,24 | $479 327 663 | $479 327 663 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120 529 | $476 836 021 | $476 836 021 | 1.0 |
|
|||
| 139 |
First Digital USD
FDUSD
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.2% | $57 340 956 | $303 756 167 | $303 756 167 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9990 | 0.2% | 0.1% | 0.0% | 0.4% | $968 363 | $282 893 046 | $282 893 046 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
Купить
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.1% | $868 869 | $217 520 599 | $217 520 599 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $8 836 201 | $201 585 365 | $201 585 365 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.0% | 1.5% | $11 869 236 | $191 258 704 | $191 258 704 | 1.0 |
|
||
| 186 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1 176 599 | $183 061 840 | $183 061 840 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 336 271 | $170 315 056 | $170 315 056 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006334 | 0.5% | 0.1% | 0.8% | 0.1% | $426 960 | $134 816 520 | $134 816 520 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 786 266 | $101 744 646 | $101 788 870 | 0.999565524018316 |
|
||
| 316 |
USDsui
USDSUI
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.4% | $1 601 519 | $79 098 389 | $79 098 389 | 1.0 |
|
||
| 320 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 129 001 | $78 275 896 | $78 275 896 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $75 682 035 | $75 682 035 | 1.0 |
|
||
| 333 |
DOLA
DOLA
|
Купить
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.0% | $714 277 | $74 701 874 | $112 727 306 | 0.6626777231936649 |
|
|
| 336 |
Crown BRLV
BRLV
|
$0,2004 | 0.0% | 0.3% | 1.5% | 13.8% | $102,48 | $74 106 000 | $74 106 000 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19 804 868 | $62 008 637 | $20 669 545 573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0,2004 | 0.1% | 1.0% | 2.4% | 3.9% | $105 252 | $53 469 748 | $53 469 748 | 1.0 |
|
||
| 481 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.3% | 0.1% | 0.1% | $5 881,96 | $45 480 590 | $45 480 590 | 1.0 |
|
||
XDAI
XDAI
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263 373 | $43 864 904 | $43 864 904 | 1.0 |
|
||
| 532 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1 022 589 | $39 116 700 | $39 116 708 | 0.9999998133094171 |
|
||
| 565 |
Gemini Dollar
GUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $277 994 | $36 195 605 | $36 195 605 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9999 | 0.1% | 0.1% | 0.2% | 0.2% | $3 925,80 | $34 540 903 | $34 540 903 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $579,47 | $34 419 354 | $34 419 354 | 1.0 |
|
||
| 606 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $541 851 | $32 877 584 | $32 877 584 | 1.0 |
|
||
| 635 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.9% | $260 238 | $30 608 260 | $30 608 260 | 1.0 |
|
||
| 670 |
TerraClassicUSD
USTC
|
$0,005039 | 0.3% | 0.9% | 5.6% | 15.9% | $3 838 148 | $28 089 527 | $30 603 215 | 0.9178619587261289 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.3% | 0.9% | $164 934 | $26 606 953 | $26 606 953 | 1.0 |
|
||
| 707 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.4% | $815 413 | $25 766 069 | $25 766 069 | 1.0 |
|
||
| 728 |
Hex Trust USD
USDX
|
$0,9916 | 1.0% | 1.1% | 1.1% | 0.2% | $184,76 | $24 814 333 | $24 814 333 | 1.0 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $222 188 | $24 166 381 | $24 166 381 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 753 |
JPY Coin
JPYC
|
$0,009008 | 0.6% | 0.6% | 7.5% | 5.0% | $118,33 | $23 421 467 | $23 421 467 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9961 | 0.0% | 0.3% | 0.2% | 0.4% | $125 207 | $22 832 636 | $22 832 636 | 1.0 |
|
||
| 770 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $96 695,71 | $22 475 097 | $22 475 097 | 1.0 |
|
||
| 988 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6,46 | $14 397 368 | $14 397 368 | 1.0 |
|
||
| 1029 |
Mento Dollar
USDM
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.4% | $37 632,14 | $13 690 981 | $13 690 981 | 1.0 |
|
||
| 1035 |
USDM
USDM
|
$1,01 | 0.3% | 0.3% | 0.6% | 0.5% | $31 537,78 | $13 467 222 | $13 467 222 | 1.0 |
|
||
| 1077 |
XSGD
XSGD
|
$0,7826 | 0.1% | 0.0% | 0.1% | 0.0% | $174 944 | $12 570 215 | $12 570 215 | 1.0 |
|
||
| 1102 |
Stable Mint USD
USDSM
|
$0,9999 | 0.1% | 1.3% | 0.0% | 0.0% | $637 628 | $12 065 412 | $12 065 412 | 1.0 |
|
||
| 1111 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7 544 648 | $11 910 191 | $11 910 191 | 1.0 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $8,72 | $11 793 799 | $11 793 799 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.1% | 0.2% | 0.3% | $9 142,79 | $11 790 995 | $303 257 530 | 0.03888112886319893 |
|
||
| 1207 |
Alchemix USD
ALUSD
|
$0,9545 | 0.0% | 0.4% | 0.4% | 0.1% | $61 825,84 | $10 015 010 | $10 015 010 | 1.0 |
|
||
| 1213 |
Defi.money
MONEY
|
$0,9944 | 0.0% | 0.0% | 0.2% | 0.4% | $68,48 | $9 952 746 | $9 952 746 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9 425 520 | $9 425 520 | 1.0 |
|
|||
| 1269 |
USDB
USDB
|
$0,9853 | 0.3% | 1.9% | 1.7% | 1.7% | $6 608,72 | $8 991 361 | $8 991 361 | 1.0 |
|
||
| 1347 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.0% | 0.0% | 0.1% | 1.0% | $171 611 | $7 800 263 | $7 800 263 | 1.0 |
|
||
| 1385 |
Anzen USDz
USDZ
|
$0,9738 | 0.2% | 0.0% | 0.8% | 3.5% | $334,30 | $7 344 486 | $7 344 486 | 1.0 |
|
||
| 1439 |
Anzens USDA
USDA
|
$0,9993 | 0.6% | 1.0% | 0.4% | 0.0% | $20 794,35 | $6 754 691 | $6 754 691 | 1.0 |
|
||
| 1457 |
STASIS EURO
EURS
|
Купить
|
$1,12 | 0.0% | 0.2% | 1.4% | 3.8% | $1 857,33 | $6 621 188 | $6 621 188 | 1.0 |
|
|
| 1463 |
Origin Dollar
OUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.1% | $20 391,09 | $6 526 941 | $6 526 941 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6 109 952 | $6 109 952 | 1.0 |
|
|||
| 1579 |
GYEN
GYEN
|
$0,005748 | 0.1% | 8.4% | 9.7% | 12.2% | $14,83 | $5 373 526 | $5 373 526 | 1.0 |
|
||
| 1586 |
Stables Labs USDX
USDX
|
$0,007798 | 0.0% | 5.3% | 5.8% | 14.1% | $23,87 | $5 338 201 | $5 338 201 | 1.0 |
|
||
| 1593 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9976 | 0.0% | 0.4% | 0.2% | 0.1% | $100,24 | $5 278 264 | $5 278 264 | 1.0 |
|
||
| 1638 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.2% | 0.0% | 2.0% | $65 535,31 | $4 933 334 | $4 933 334 | 1.0 |
|
||
| 1657 |
AxCNH
AXCNH
|
$0,1490 | 1.0% | 1.3% | 0.8% | 1.2% | $28,45 | $4 789 730 | $4 789 730 | 1.0 |
|
||
| 1681 |
ZARP Stablecoin
ZARP
|
$0,06025 | 0.1% | 0.2% | 0.0% | 2.4% | $1 639,18 | $4 658 002 | $4 658 002 | 1.0 |
|
||
| 1714 |
Australian Digital Dollar
AUDD
|
$0,7041 | 0.0% | 0.0% | 0.8% | 0.8% | $13 598,45 | $4 432 766 | $4 432 766 | 1.0 |
|
||
| 1779 |
Djed
DJED
|
$1,00 | 0.6% | 1.4% | 1.1% | 1.3% | $8 106,18 | $4 035 969 | $4 035 969 | 1.0 |
|
||
| 1814 |
Forte AUD
AUDF
|
$0,7001 | 0.0% | 0.1% | 0.3% | 0.4% | $1 090,69 | $3 816 567 | $3 816 567 | 1.0 |
|
||
| 1830 |
Fei USD
FEI
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $770,60 | $3 752 082 | $4 006 876 | 0.9364107952113437 |
|
||
| 1889 |
Brazilian real
WBRL
|
$0,2003 | 0.0% | 0.7% | 1.9% | 4.0% | $58 710,06 | $3 394 948 | $3 394 948 | 1.0 |
|
||
| 1939 |
Last USD
USDXL
|
$0,9882 | 0.1% | 0.2% | 0.4% | 1.4% | $1 265,98 | $3 161 934 | $86 961 163 742 | 3.6360294686686055e-05 |
|
||
| 1977 |
Macropod
AUDM
|
$0,7005 | 0.1% | 0.2% | 0.1% | 0.8% | $24 879,20 | $2 992 336 | $2 992 336 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2 968 232 | $2 968 232 | 1.0 |
|
|||
| 2010 |
mStable USD
MUSD
|
$0,9987 | 0.2% | 0.7% | 0.1% | 0.3% | $234,15 | $2 872 198 | $2 872 198 | 1.0 |
|
||
| 2011 |
MXNB
MXNB
|
$0,05362 | 0.1% | 0.3% | 0.9% | 5.5% | $205,71 | $2 869 435 | $2 869 435 | 1.0 |
|
||
| 2101 |
Compliant Naira
CNGN
|
$0,0007255 | 0.0% | 0.1% | 1.1% | 0.3% | $141,58 | $2 600 869 | $2 600 869 | 1.0 |
|
||
| 2131 |
Aussie Dollar Token
AUDX
|
$0,7044 | 0.1% | 0.2% | 1.4% | 0.2% | $10 836,12 | $2 499 170 | $2 499 170 | 1.0 |
|
||
| 2138 |
Vai
VAI
|
$0,9971 | 0.1% | 0.1% | 0.1% | 0.2% | $112,45 | $2 475 590 | $2 475 590 | 1.0 |
|
||
| 2196 |
Glo Dollar
USDGLO
|
$1,00 | 0.5% | 0.4% | 0.5% | 0.4% | $5 559,25 | $2 263 749 | $2 263 749 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03724 | 0.2% | 2.2% | 11.7% | 29.3% | $67,92 | $2 071 232 | $6 513 228 | 0.31800395143558224 |
|
|||
| 2310 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.4% | 0.0% | $14 457,34 | $1 979 602 | $1 979 602 | 1.0 |
|
||
| 2320 |
Quantoz USDQ
USDQ
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.0% | $1 686 356 | $1 969 161 | $6 985 374 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 371,68 | $1 798 545 | $1 798 545 | 0.9999999475888944 |
|
|||
| 2401 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 0.8% | $15 481,94 | $1 763 840 | $1 763 840 | 1.0 |
|
||
| 2553 |
CAD Digital
CADD
|
$0,7078 | 0.0% | 1.1% | 0.8% | 0.0% | $71 201,87 | $1 478 981 | $1 478 981 | 1.0 |
|
||
| 2810 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.3% | 0.1% | 0.0% | $2,77 | $1 097 903 | $1 097 903 | 1.0 |
|
||
| 2827 |
Convertible JPY Token
CJPY
|
$0,005066 | 0.0% | 0.6% | 1.0% | 2.6% | $5 680,47 | $1 077 253 | $476 684 970 801 257 500 000 000 | 2.2598855288768524e-18 |
|
||
| 2873 |
IDRX
IDRX
|
$0,00005541 | 0.0% | 0.2% | 0.9% | 1.3% | $1 988,59 | $1 026 990 | $1 026 990 | 1.0 |
|
||
| 2909 |
CAD Coin
CADC
|
$0,7127 | 0.1% | 0.1% | 0.7% | 1.0% | $35 248,49 | $984 979 | $984 979 | 1.0 |
|
||
| 2924 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $5,09 | $965 498 | $1 404 459 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $57 168,21 | $867 709 | $867 709 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773 732 | $773 732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09295 | 1.0% | 0.0% | 0.4% | 7.8% | $3 330,96 | $747 520 | $747 520 | 1.0 |
|
|||
| 3270 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.4% | 1.0% | $45,43 | $677 345 | $677 345 | 1.0 |
|
||
| 3278 |
Mexican Peso
WMXN
|
$0,05430 | 0.0% | 0.0% | 1.2% | 5.6% | $119,54 | $671 360 | $671 360 | 1.0 |
|
||
Показано 1 — 100 из 145 результатов
Строки
График рыночной капитализации лучших монет Fiat-backed Stablecoin
На графике ниже показана рыночная капитализация и доминирование среди лучших Fiat-backed Stablecoin, включая Tether, USDC, USDS и другие, за определенный период времени.
График эффективности лучших монет Fiat-backed Stablecoin
На графике ниже показана относительная эффективность основных монет Fiat-backed Stablecoin за определенное время, отслеживается их процентный рост и убытки с точки зрения курса за различные периоды времени.
Или найдите его в магазинах приложений
