Портфели
Добавить в новый портфель
Цены на криптовалюты в Chinese Yuan (CNY)
Узнавайте цены на ведущие криптовалюты в Chinese Yuan (CNY). Данные о ценах и рынке регулярно обновляются на основе актуального курса CNY.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$64 651,59 | 0.1% | 0.9% | 2.4% | 7.7% | $31 881 256 724 | $1 272 556 846 598 | $1 357 210 250 831 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$3 160,80 | 0.3% | 1.0% | 3.5% | 11.7% | $15 770 889 718 | $385 510 675 417 | $385 510 675 417 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.2% | $44 988 878 755 | $110 404 015 815 | $110 404 015 815 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$616,18 | 0.1% | 2.3% | 12.4% | 7.4% | $1 576 737 679 | $94 810 607 087 | $94 810 607 087 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$146,68 | 0.8% | 2.2% | 5.6% | 22.6% | $4 277 183 304 | $65 622 072 662 | $84 346 523 525 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.1% | $7 246 224 543 | $33 246 539 828 | $33 274 332 148 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Купить
|
$3 157,77 | 0.3% | 1.0% | 3.2% | 11.3% | $107 588 242 | $29 513 358 500 | $29 513 358 500 | 1.0 | ||
8 |
XRP
XRP
|
Купить
|
$0,5301 | 0.1% | 1.2% | 6.0% | 16.3% | $1 290 135 142 | $29 216 882 384 | $52 990 630 948 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Купить
|
$0,1522 | 0.2% | 0.6% | 0.9% | 14.7% | $1 159 848 309 | $21 911 609 577 | $21 912 251 575 | 1.0 | ||
10 |
Toncoin
TON
|
Купить
|
$5,53 | 0.6% | 1.5% | 13.0% | 8.6% | $248 930 660 | $19 129 168 997 | $28 128 374 869 | 0.68 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4736 | 0.2% | 1.0% | 4.5% | 28.4% | $379 496 862 | $16 703 848 252 | $21 287 289 703 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002592 | 0.4% | 0.6% | 14.7% | 14.2% | $803 335 780 | $15 268 564 065 | $25 910 815 940 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$35,87 | 0.1% | 3.2% | 3.7% | 35.9% | $479 262 725 | $13 569 757 902 | $15 675 558 032 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1172 | 0.0% | 2.8% | 7.7% | 2.8% | $463 730 884 | $10 260 085 106 | $10 260 095 226 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$64 635,77 | 0.3% | 0.8% | 2.8% | 7.1% | $229 632 530 | $10 018 878 828 | $10 018 878 828 | 1.0 | ||
16 |
Биткойн Кэш
BCH
|
Купить
|
$478,34 | 0.4% | 1.1% | 0.2% | 0.3% | $321 096 960 | $9 419 943 399 | $10 043 085 520 | 0.94 | ||
17 |
Polkadot
DOT
|
Купить
|
$6,93 | 0.4% | 1.5% | 3.2% | 27.8% | $210 151 774 | $9 396 377 457 | $9 956 917 332 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$14,69 | 0.7% | 0.1% | 7.8% | 26.1% | $441 138 450 | $8 622 456 792 | $14 686 522 251 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$6,89 | 1.5% | 3.5% | 21.9% | 10.4% | $704 667 061 | $7 341 419 296 | $8 150 780 201 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,7220 | 0.4% | 0.9% | 7.7% | 30.5% | $341 290 102 | $6 694 548 272 | $7 211 665 378 | 0.93 | ||
21 |
Internet Computer
ICP
|
Купить
|
$13,80 | 0.3% | 0.7% | 9.1% | 27.7% | $184 238 946 | $6 389 072 700 | $7 146 053 750 | 0.89 | ||
22 |
Лайткоин
LTC
|
Купить
|
$84,59 | 0.0% | 0.1% | 4.8% | 9.9% | $523 017 024 | $6 287 061 035 | $7 092 348 490 | 0.89 | ||
23 |
Uniswap
UNI
|
Купить
|
$7,95 | 0.4% | 1.9% | 10.6% | 36.5% | $164 805 328 | $5 992 787 916 | $7 950 454 932 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,84 | 0.1% | 1.6% | 0.1% | 3.1% | $1 823 236 | $5 415 464 451 | $5 758 506 603 | 0.94 | |||
25 |
Dai
DAI
|
Купить
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.2% | $548 145 634 | $5 182 955 540 | $5 182 145 329 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.4% | $11 549 887 910 | $4 411 592 082 | $4 411 592 082 | 1.0 | |||
27 |
Hedera
HBAR
|
Купить
|
$0,1181 | 0.1% | 6.3% | 45.5% | 1.3% | $550 725 444 | $4 228 907 936 | $5 915 747 767 | 0.71 | ||
28 |
Stacks
STX
|
Купить
|
$2,71 | 0.7% | 0.5% | 12.8% | 22.2% | $77 313 886 | $3 931 688 364 | $4 915 156 735 | 0.8 | ||
29 |
Эфириум Классик
ETC
|
Купить
|
$26,60 | 0.1% | 0.8% | 2.3% | 17.5% | $192 172 761 | $3 899 625 971 | $5 599 558 029 | 0.7 | ||
30 |
Aptos
APT
|
Купить
|
$9,12 | 0.5% | 1.5% | 2.3% | 51.5% | $155 143 981 | $3 895 214 384 | $9 983 850 297 | 0.39 | ||
31 |
Mantle
MNT
|
Купить
|
$1,14 | 0.2% | 2.4% | 0.2% | 24.4% | $68 976 873 | $3 718 006 219 | $7 083 434 349 | 0.52 | ||
32 |
Cronos
CRO
|
Купить
|
$0,1279 | 0.3% | 1.3% | 4.8% | 12.9% | $16 242 033 | $3 403 115 997 | $3 826 263 757 | 0.89 | ||
33 |
Stellar
XLM
|
Купить
|
$0,1142 | 0.3% | 1.6% | 4.7% | 17.1% | $74 559 816 | $3 303 593 835 | $5 708 080 001 | 0.58 | ||
34 |
Render
RNDR
|
Купить
|
$8,59 | 0.1% | 1.1% | 9.2% | 22.1% | $153 878 016 | $3 300 058 000 | $4 566 904 592 | 0.72 | ||
35 |
Pepe
PEPE
|
Купить
|
$0.057802 | 0.6% | 2.9% | 54.1% | 2.3% | $1 180 404 578 | $3 284 279 108 | $3 284 279 108 | 1.0 | ||
36 |
Cosmos Hub
ATOM
|
Купить
|
$8,41 | 0.4% | 1.3% | 2.5% | 31.3% | $154 367 824 | $3 282 469 035 | $3 284 499 448 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,03 | 0.1% | 1.5% | 1.4% | 35.4% | $195 565 918 | $3 270 224 006 | $11 801 536 255 | 0.28 | |||
38 |
dogwifhat
WIF
|
Купить
|
$3,18 | 2.0% | 2.2% | 23.1% | 1.2% | $938 551 849 | $3 187 134 305 | $3 187 134 305 | 1.0 | ||
39 |
OKB
OKB
|
$53,06 | 0.1% | 2.6% | 4.7% | 19.7% | $8 894 852 | $3 182 015 374 | $12 513 683 037 | 0.25 | |||
40 |
Renzo Restaked ETH
EZETH
|
$3 103,42 | 0.3% | 3.1% | 0.5% | 12.9% | $360 579 276 | $3 099 753 883 | $3 109 206 039 | 1.0 | |||
41 |
Bittensor
TAO
|
Купить
|
$463,60 | 0.2% | 3.1% | 0.1% | 20.2% | $35 873 086 | $3 082 551 375 | $9 733 455 038 | 0.32 | ||
42 |
Immutable
IMX
|
Купить
|
$2,09 | 0.5% | 7.6% | 5.7% | 31.1% | $66 960 032 | $3 035 412 434 | $4 167 189 264 | 0.73 | ||
43 |
XT.com
XT
|
$3,00 | 0.2% | 1.5% | 11.7% | 37.0% | $1 574 912 | $2 997 247 634 | $2 997 247 634 | 1.0 | |||
44 |
Arbitrum
ARB
|
Купить
|
$1,10 | 0.5% | 2.0% | 3.2% | 34.5% | $253 500 729 | $2 921 540 266 | $11 008 315 728 | 0.27 | ||
45 |
VeChain
VET
|
$0,04000 | 0.4% | 0.4% | 1.6% | 10.0% | $76 564 411 | $2 907 691 094 | $3 438 349 718 | 0.85 | |||
46 |
Kaspa
KAS
|
Купить
|
$0,1205 | 0.5% | 3.7% | 2.3% | 13.5% | $61 364 348 | $2 782 177 057 | $2 825 412 097 | 0.98 | ||
47 |
Maker
MKR
|
Купить
|
$2 849,01 | 0.3% | 1.3% | 7.2% | 11.7% | $92 904 324 | $2 633 643 959 | $2 783 172 344 | 0.95 | ||
48 |
Optimism
OP
|
Купить
|
$2,44 | 0.4% | 0.1% | 10.2% | 36.9% | $217 239 561 | $2 550 092 589 | $10 477 114 220 | 0.24 | ||
49 |
The Graph
GRT
|
Купить
|
$0,2684 | 1.0% | 2.5% | 6.2% | 32.2% | $84 584 282 | $2 543 799 367 | $2 893 892 343 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3 263,21 | 0.3% | 0.7% | 2.9% | 11.8% | $148 156 587 | $2 542 170 932 | $2 543 218 440 | 1.0 | |||
51 |
Fetch.ai
FET
|
$2,32 | 0.9% | 3.3% | 13.8% | 18.5% | $303 772 088 | $2 426 474 483 | $2 681 187 275 | 0.9 | |||
52 |
Theta Network
THETA
|
Купить
|
$2,43 | 1.7% | 3.7% | 18.1% | 21.0% | $59 661 916 | $2 422 285 831 | $2 422 285 831 | 1.0 | ||
53 |
Injective
INJ
|
Купить
|
$26,64 | 0.4% | 1.1% | 4.8% | 31.4% | $84 850 962 | $2 395 279 903 | $2 660 174 129 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9990 | 0.2% | 0.3% | 0.3% | 0.5% | $77 779 752 | $2 367 608 825 | $2 367 608 825 | 1.0 | |||
55 |
Arweave
AR
|
$34,10 | 4.0% | 2.5% | 37.4% | 16.6% | $69 592 679 | $2 220 655 342 | $2 220 655 342 | 1.0 | |||
56 |
Монеро
XMR
|
$120,45 | 0.1% | 0.4% | 3.1% | 11.8% | $44 027 457 | $2 184 513 785 | - | ||||
57 |
Fantom
FTM
|
Купить
|
$0,7638 | 0.6% | 6.1% | 11.5% | 29.2% | $287 617 076 | $2 132 770 389 | $2 415 273 880 | 0.88 | ||
58 |
Core
CORE
|
$2,31 | 0.8% | 7.1% | 15.5% | 144.4% | $92 673 227 | $2 051 941 317 | $4 876 716 099 | 0.42 | |||
59 |
Celestia
TIA
|
Купить
|
$10,93 | 1.1% | 2.8% | 9.1% | 21.1% | $93 450 385 | $1 966 180 292 | $11 357 203 513 | 0.17 | ||
60 |
Bonk
BONK
|
Купить
|
$0,00002830 | 2.3% | 11.0% | 93.6% | 9.3% | $536 710 610 | $1 880 244 001 | $2 652 547 797 | 0.71 | ||
61 |
THORChain
RUNE
|
$5,51 | 0.6% | 0.8% | 15.3% | 42.3% | $312 811 743 | $1 849 732 095 | $2 284 823 944 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Купить
|
$0,0001893 | 1.6% | 0.9% | 36.8% | 21.1% | $276 851 259 | $1 840 969 367 | $1 895 705 391 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2,04 | 0.2% | 0.0% | 3.3% | 34.8% | $50 897 604 | $1 819 066 822 | $2 039 967 828 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3 489,12 | 0.4% | 0.8% | 3.7% | 11.0% | $48 655 476 | $1 802 600 544 | $1 802 600 544 | 1.0 | |||
65 |
Sei
SEI
|
$0,6400 | 1.2% | 7.0% | 20.7% | 23.1% | $140 578 093 | $1 788 284 828 | $6 386 731 527 | 0.28 | |||
66 |
GALA
GALA
|
Купить
|
$0,04813 | 0.6% | 0.2% | 10.4% | 29.3% | $152 104 356 | $1 678 476 370 | $1 678 476 370 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,20 | 0.4% | 2.3% | 4.8% | 25.2% | $33 571 329 | $1 675 086 162 | $2 392 978 522 | 0.7 | |||
68 |
Algorand
ALGO
|
Купить
|
$0,2026 | 0.2% | 6.3% | 17.3% | 27.4% | $122 893 424 | $1 651 199 586 | $1 651 199 608 | 1.0 | ||
69 |
Sui
SUI
|
$1,23 | 0.3% | 2.9% | 0.0% | 34.3% | $185 063 368 | $1 596 393 211 | $12 318 785 406 | 0.13 | |||
70 |
Quant
QNT
|
Купить
|
$109,72 | 0.4% | 0.8% | 3.3% | 21.7% | $24 707 603 | $1 595 285 634 | $1 602 779 002 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 232,48 | 0.2% | 0.9% | 2.6% | 11.5% | $8 861 325 | $1 554 512 710 | $1 554 053 748 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02775 | 1.0% | 0.3% | 5.9% | 29.8% | $36 756 177 | $1 471 967 154 | $1 734 035 402 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.6% | 4.6% | 6.9% | 20.4% | $113 651 000 | $1 430 092 734 | $10 593 279 509 | 0.14 | |||
74 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.0% | 5.3% | 16.9% | $17 206 356 | $1 422 141 070 | $3 499 251 675 | 0.41 | |||
75 |
Zebec Protocol
ZBC
|
$0,02762 | 0.2% | 5.9% | 12.3% | 26.3% | $39 588,30 | $1 406 383 728 | $2 763 588 443 | 0.51 | |||
76 |
Flow
FLOW
|
Купить
|
$0,9290 | 0.6% | 2.7% | 6.0% | 35.3% | $39 112 521 | $1 391 779 054 | $1 391 779 054 | 1.0 | ||
77 |
Aave
AAVE
|
Купить
|
$91,15 | 0.3% | 0.7% | 7.0% | 29.2% | $96 039 719 | $1 349 768 318 | $1 458 406 751 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67,19 | 0.6% | 2.7% | 1.1% | 24.1% | $19 648 371 | $1 323 569 120 | $1 411 419 257 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8876 | 0.9% | 1.4% | 1.8% | - | $457 912 068 | $1 266 231 660 | $13 328 754 318 | 0.1 | |||
80 |
Нео
NEO
|
Купить
|
$17,76 | 0.7% | 2.4% | 0.1% | 10.1% | $49 125 566 | $1 251 425 248 | $1 774 316 246 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051272 | 0.4% | 0.6% | 1.4% | 18.6% | $32 076 692 | $1 229 149 130 | $1 256 764 397 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9506 | 1.2% | 4.1% | 13.3% | 18.9% | $146 897 936 | $1 218 296 989 | $1 332 041 763 | 0.91 | |||
83 |
ether.fi Staked ETH
EETH
|
$3 154,74 | 0.0% | 0.8% | 3.7% | 10.8% | $873 677 | $1 215 876 485 | $3 767 184 273 | 0.32 | |||
84 |
Ondo
ONDO
|
$0,8407 | 0.6% | 2.0% | 5.2% | 3.5% | $265 596 125 | $1 214 311 735 | $8 410 731 418 | 0.14 | |||
85 |
Wormhole
W
|
$0,6622 | 0.3% | 19.9% | 14.0% | - | $285 474 749 | $1 191 176 761 | $6 617 648 672 | 0.18 | |||
86 |
Flare
FLR
|
Купить
|
$0,03078 | 0.4% | 1.3% | 3.8% | 15.7% | $8 917 590 | $1 189 099 772 | $3 134 516 298 | 0.38 | ||
87 |
MultiversX
EGLD
|
$42,44 | 0.3% | 0.7% | 4.9% | 32.1% | $22 762 366 | $1 139 034 265 | $1 139 252 726 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,85 | 0.4% | 0.7% | 23.5% | 9.9% | $18 973 531 | $1 134 151 757 | $1 137 003 750 | 1.0 | |||
89 |
dYdX
DYDX
|
$2,20 | 1.0% | 2.8% | 0.7% | 39.4% | $9 662 641 | $1 104 614 306 | $1 590 893 840 | 0.69 | |||
90 |
Safe
SAFE
|
$2,57 | 9.5% | 31.0% | - | - | $48 553 224 | $1 077 238 094 | $2 522 805 841 | 0.43 | |||
91 |
Chiliz
CHZ
|
Купить
|
$0,1209 | 0.5% | 0.9% | 12.2% | 17.7% | $86 226 715 | $1 072 688 735 | $1 072 688 735 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,41 | 0.4% | 3.4% | 5.4% | 34.5% | $61 091 807 | $1 064 229 420 | $1 999 904 006 | 0.53 | |||
93 |
The Sandbox
SAND
|
Купить
|
$0,4686 | 0.2% | 0.3% | 7.2% | 34.9% | $89 900 053 | $1 058 043 917 | $1 405 893 992 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005218 | 0.4% | 0.2% | 2.4% | 21.6% | $9 834 699 | $1 028 808 845 | $1 097 075 077 | 0.94 | |||
95 |
Ribbon Finance
RBN
|
$1,07 | 0.2% | 5.8% | 7.2% | 24.5% | $5 566 766 | $1 024 587 127 | $1 071 214 514 | 0.96 | |||
96 |
Conflux
CFX
|
$0,2581 | 0.3% | 4.9% | 10.8% | 46.9% | $80 011 707 | $1 021 122 199 | $1 421 670 891 | 0.72 | |||
97 |
Gate
GT
|
$7,59 | 0.3% | 0.8% | 12.5% | 11.7% | $6 911 923 | $1 013 149 455 | $2 275 232 389 | 0.45 | |||
98 |
Tokenize Xchange
TKX
|
$12,63 | 0.0% | 4.3% | 8.5% | 18.7% | $59 260 765 | $1 010 271 978 | $1 262 903 118 | 0.8 | |||
99 |
Tezos
XTZ
|
Купить
|
$1,02 | 0.5% | 0.2% | 5.6% | 24.5% | $32 959 864 | $1 000 245 022 | $1 021 245 106 | 0.98 | ||
100 |
EOS
EOS
|
Купить
|
$0,8506 | 0.1% | 2.0% | 13.1% | 21.2% | $376 207 004 | $974 820 572 | - |