coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени
coingecko (thumbnail mini)
Продолжить в приложении
Отслеживайте цены в реальном времени

Цены на криптовалюты в Euro (EUR)

Показать статистику
Узнавайте цены на ведущие криптовалюты в Euro (EUR). Данные о ценах и рынке регулярно обновляются на основе актуального курса EUR.
Показать статистику
1 083 248 183 803 $
0.8%
Рыночная капитализация
64 491 660 574 $
Объем торгов за 24 часа
41,08%
Доминирование биткоина по рыночной капитализации
12376
Количество монет
Показать полностью разводненную оценку
# Монета Цена 1 ч 24 ч 7 д Объем торгов за 24 часа Рыночная кап-ция FDV Рын. кап./FDV Последние 7 дней
1
$23 102,13
-0.1% 0.9% 2.2% $32 471 096 187 $445 345 167 469 $485 114 936 135 0,92 биткоин (BTC) 7d chart
2
$1 580,59
-0.2% 0.5% 1.5% $7 070 671 249 $190 479 336 782 $190 479 336 782 1,00 эфириум (ETH) 7d chart
3
$1,00
0.1% -0.0% 0.2% $40 401 636 725 $67 912 553 473 $67 912 553 473 1,00 tether (USDT) 7d chart
4
$1,00
0.1% 0.0% 0.1% $2 622 498 409 $42 377 469 342 $42 376 055 995 1,00 usd coin (USDC) 7d chart
5
$308,14
-0.6% -0.9% 2.5% $477 024 505 $41 587 532 728 $61 638 405 251 0,67 bnb (BNB) 7d chart
6
$0,401651
-0.4% 1.8% -1.7% $1 102 232 520 $20 403 686 216 $40 161 881 636 0,51 ripple (XRP) 7d chart
7
$1,00
0.2% -0.2% -0.1% $8 856 099 815 $16 125 305 181 $16 125 305 181 1,00 binance usd (BUSD) 7d chart
8
$0,382617
-1.0% 2.8% 6.6% $493 986 155 $13 408 748 601 $17 217 672 375 0,78 кардано (ADA) 7d chart
9
$0,092569725866
-0.5% -1.7% 10.1% $1 770 791 805 $12 770 244 505 - - dogecoin (DOGE) 7d chart
10
$1,09
-0.7% 0.6% 14.5% $457 258 844 $9 848 093 383 $10 935 680 648 0,90 polygon (MATIC) 7d chart
11
$37,45
-0.6% -0.2% 6.8% $22 988 848 $9 234 007 845 $11 231 811 050 0,82 okb (OKB) 7d chart
12
$23,60
-0.9% -1.6% 3.6% $612 773 545 $8 774 395 653 $12 740 347 254 0,69 solana (SOL) 7d chart
13
$1 570,31
-0.5% 0.3% -0.3% $23 064 313 $7 888 392 885 $7 888 392 885 1,00 lido staked ether (STETH) 7d chart
14
$6,19
-0.6% -0.4% 0.1% $207 280 631 $7 419 953 465 $7 921 337 296 0,94 polkadot (DOT) 7d chart
15
$96,32
-1.0% 1.9% 10.5% $880 338 582 $6 956 468 074 $8 095 422 094 0,86 лайткоин (LTC) 7d chart
16
$0,000011641215
-0.6% -1.0% 3.8% $303 657 750 $6 860 460 130 - - shiba inu (SHIB) 7d chart
17
$19,21
-1.7% -2.3% 13.0% $395 960 268 $6 047 057 388 $13 823 484 626 0,44 avalanche (AVAX) 7d chart
18
$0,062014817998
-0.6% -1.7% 3.0% $346 238 252 $5 694 803 150 $5 694 813 107 1,00 tron (TRX) 7d chart
19
$1,00
-0.0% -0.1% 0.1% $145 410 576 $5 107 252 888 $5 107 252 888 1,00 dai (DAI) 7d chart
20
$6,55
-0.7% 0.4% 4.3% $90 020 564 $4 931 691 647 $6 542 729 816 0,75 uniswap (UNI) 7d chart
21
$23 052,41
-0.2% 1.1% 2.5% $102 745 331 $4 069 184 689 $4 069 184 689 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,57
-0.4% 2.6% 9.0% $161 812 148 $3 970 134 312 - - cosmos hub (ATOM) 7d chart
23
$2,29
-0.6% -0.8% 0.6% $36 431 593 $3 374 835 088 $11 582 427 270 0,29 toncoin (TON) 7d chart
25
$3,61
0.1% 1.7% 4.3% $594 558 $3 366 724 391 - - leo token (LEO) 7d chart
24
$6,85
-0.7% -2.1% 3.0% $222 969 417 $3 366 502 174 $6 848 052 017 0,49 chainlink (LINK) 7d chart
26
$174,61
-0.7% 0.6% 2.0% $89 633 263 $3 163 995 404 - - монеро (XMR) 7d chart
27
$21,37
-0.8% -0.6% 0.9% $133 223 983 $2 972 863 546 $4 499 291 566 0,66 эфириум классик (ETC) 7d chart
28
$16,64
-1.5% 0.4% 35.3% $460 219 727 $2 682 364 950 $16 924 026 889 0,16 aptos (APT) 7d chart
29
$131,96
-1.0% -1.4% 3.0% $496 770 330 $2 546 331 006 $2 770 658 723 0,92 биткойн кэш (BCH) 7d chart
30
$0,089623855976
-0.8% -1.1% -1.0% $61 062 613 $2 355 109 314 $4 480 434 884 0,53 stellar (XLM) 7d chart
31
$5,81
-0.7% 0.1% 6.9% $143 998 874 $2 142 406 370 $5 812 378 453 0,37 apecoin (APE) 7d chart
32
$138,35
-1.6% -2.5% -7.4% $27 333 687 $2 011 641 331 $2 021 088 374 1,00 quant (QNT) 7d chart
33
$0,078664675301
-0.7% 1.1% 0.4% $17 519 670 $1 986 750 211 - - cronos (CRO) 7d chart
34
$5,15
-0.8% 1.1% 3.7% $165 315 626 $1 936 757 799 $10 129 139 970 0,19 filecoin (FIL) 7d chart
35
$2,24
-2.1% -3.0% -4.8% $183 251 915 $1 903 557 183 $2 233 562 692 0,85 near protocol (NEAR) 7d chart
36
$2,17
-2.0% 3.2% -7.7% $111 429 874 $1 816 666 639 $2 167 915 589 0,84 lido dao (LDO) 7d chart
37
$0,237115
-0.9% -0.9% 0.1% $71 607 397 $1 707 627 436 $2 371 239 818 0,72 algorand (ALGO) 7d chart
38
$5,87
-0.7% 2.1% 6.5% $41 604 014 $1 669 316 297 $2 751 729 296 0,61 internet computer (ICP) 7d chart
39
$0,022671834558
-1.6% -2.6% 3.9% $58 805 153 $1 644 179 934 $1 966 196 656 0,84 vechain (VET) 7d chart
40
$0,063679579637
-0.7% -1.7% 1.3% $37 370 892 $1 617 942 701 $3 183 499 103 0,51 hedera (HBAR) 7d chart
41
$0,733686
-1.0% 0.2% 11.1% $231 947 793 $1 333 431 944 $1 606 479 500 0,83 decentraland (MANA) 7d chart
42
$0,524412
-0.2% 9.2% 39.2% $741 966 658 $1 330 670 627 $1 662 583 751 0,80 fantom (FTM) 7d chart
43
$10,69
-1.6% 0.7% -3.7% $160 914 205 $1 224 040 355 $2 870 384 423 0,43 axie infinity (AXS) 7d chart
44
$81,29
-1.1% 0.6% 1.7% $71 194 999 $1 158 733 254 $1 300 274 776 0,89 aave (AAVE) 7d chart
45
$1,05
-0.8% -0.5% 1.4% $88 751 050 $1 145 874 282 - - eos (EOS) 7d chart
46
$0,710851
-1.4% -1.3% -2.2% $157 702 611 $1 127 842 172 $2 131 312 289 0,53 the sandbox (SAND) 7d chart
47
$1,04
-1.6% 3.9% -3.4% $57 000 536 $1 080 105 762 $1 469 809 316 0,73 flow (FLOW) 7d chart
48
$42,15
-0.9% -0.9% 1.1% $20 817 539 $1 050 424 245 $1 323 516 532 0,79 multiversx (EGLD) 7d chart
49
$0,999853
-0.1% -0.0% -0.1% $13 537 131 $1 022 716 015 $1 022 716 015 1,00 frax (FRAX) 7d chart
50
$0,000169601972
-0.6% 0.9% -0.3% $112 734 437 $1 011 910 091 $1 164 983 756 0,87 terra (LUNC) 7d chart
51
$1,01
-1.4% -1.8% 1.1% $23 087 325 $1 004 665 474 $1 004 665 474 1,00 theta network (THETA) 7d chart
52
$0,999657
-0.1% 0.4% 0.6% $2 094 944 $969 150 161 $969 150 161 1,00 pax dollar (USDP) 7d chart
53
$1,05
-1.3% -1.6% -0.9% $25 779 923 $965 012 293 - - tezos (XTZ) 7d chart
54
$1,00
0.1% 0.0% 0.1% $47 625 870 $948 368 583 - - trueusd (TUSD) 7d chart
55
$5,17
0.0% 1.4% 3.8% $8 746 534 $839 387 666 $1 054 714 414 0,80 huobi (HT) 7d chart
56
$42,33
-1.1% -0.4% -0.9% $15 481 132 $815 195 228 $888 561 802 0,92 bitcoin sv (BSV) 7d chart
57
$8,24
-0.4% 0.2% 6.1% $871 324 $802 252 921 - - kucoin (KCS) 7d chart
58
$0,086601832680
-2.0% -2.2% -3.6% $37 254 940 $768 946 002 $864 627 667 0,89 the graph (GRT) 7d chart
59
$10,26
-1.7% 0.9% 4.5% $13 754 517 $752 046 042 $1 024 589 547 0,73 frax share (FXS) 7d chart
60
$1,00
-1.3% -0.5% 0.9% $70 965 323 $727 306 285 $3 306 953 697 0,22 curve dao (CRV) 7d chart
61
$37,69
-1.0% -0.2% 2.8% $7 629 005 $720 444 985 $720 444 985 1,00 rocket pool (RPL) 7d chart
62
$0,992173
0.0% -0.1% 0.3% $26 247 344 $719 633 680 - - usdd (USDD) 7d chart
63
$2,29
-1.6% -0.5% -2.2% $28 907 762 $714 312 354 $715 968 034 1,00 synthetix network (SNX) 7d chart
64
$0,132035
-1.2% -0.7% -1.6% $109 862 504 $705 483 933 $1 173 445 455 0,60 chiliz (CHZ) 7d chart
65
$1,67
-1.1% 1.9% 13.1% $102 356 272 $696 623 278 - - trust wallet (TWT) 7d chart
66
$0,000000718817
0.1% -0.1% -0.6% $17 794 203 $683 960 221 $711 693 467 0,96 bittorrent (BTT) 7d chart
67
$0,000035207821
-0.7% 0.5% 4.0% $26 937 600 $679 341 579 $739 334 204 0,92 ecash (XEC) 7d chart
68
$60,21
-1.1% -0.9% 23.2% $132 295 430 $669 600 111 - - дэш (DASH) 7d chart
69
$0,818214
-0.3% -0.5% 47.0% $170 507 756 $666 277 266 $807 390 053 0,83 mina protocol (MINA) 7d chart
70
$3,99
-0.6% -0.6% 2.8% $51 700 016 $659 729 893 $2 992 469 061 0,22 pancakeswap (CAKE) 7d chart
71
$0,210853
-0.2% 4.4% 4.4% $56 973 238 $650 486 421 - - klaytn (KLAY) 7d chart
72
$4,43
0.6% 1.9% 9.2% $375 665 $644 599 659 - - gate (GT) 7d chart
73
$0,223478
-1.3% -0.7% 1.9% $11 445 623 $620 699 987 - - йота (MIOTA) 7d chart
74
$0,525317
-0.6% 8.9% -5.4% $23 558 779 $612 084 575 $5 046 633 945 0,12 bitdao (BIT) 7d chart
75
$0,022748914534
0.0% 0.0% -0.1% $50,03 $606 733 756 - - cusdc (CUSDC) 7d chart
76
$646,33
-1.0% 1.2% -2.5% $14 684 013 $582 436 812 $649 814 655 0,90 maker (MKR) 7d chart
78
$44,48
-1.2% -0.6% -0.0% $55 578 213 $575 388 960 $934 087 644 0,62 зикеш (ZEC) 7d chart
77
$0,723785
-2.8% 4.2% 12.2% $53 397 300 $573 840 519 $1 445 896 258 0,40 immutablex (IMX) 7d chart
79
$1,00
0.1% -0.1% -0.2% $534 687 $572 971 755 $572 971 755 1,00 gemini dollar (GUSD) 7d chart
80
$8,05
-1.0% -1.0% 3.8% $24 490 187 $567 831 862 - - нео (NEO) 7d chart
81
$0,022152231273
-0.0% 0.1% 0.0% $1 267,87 $560 871 866 $560 871 866 1,00 cdai (CDAI) 7d chart
82
$0,055519957625
-0.2% 0.8% 32.5% $751 109 $560 815 649 $1 333 626 278 0,42 radix (XRD) 7d chart
83
$11,03
-1.4%