Портфели
Добавить в новый портфель
Отслеживание
![]()
на ходу
Получайте обновления в режиме реального времени через push-уведомления в приложении.
Открыть приложение
Цены на криптовалюты в Euro (EUR)
Узнавайте цены лучших криптовалют в Euro (EUR). Цены и рыночные данные регулярно обновляются на основе актуальных обменных курсов EUR.
Обзор
$2 999 641 377 740
Рыночная капитализация
0.0%
$79 621 360 752
Объем торгов за 24 часа
🚀 Наибольший рост
| # | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Биткоин
BTC
|
Купить
|
$86 049,37 | 0.2% | 0.2% | 2.6% | 7.7% | $27 321 747 354 | $1 729 075 611 451 | $1 729 093 681 818 | 1.0 |
|
|
| 2 |
Ethereum (Эфириум)
ETH
|
Купить
|
$2 713,60 | 0.5% | 0.4% | 0.1% | 8.6% | $11 030 443 757 | $331 358 539 839 | $331 358 539 839 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 804 760 225 | $184 054 077 649 | $189 520 007 861 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Купить
|
$783,51 | 0.2% | 0.7% | 2.5% | 3.5% | $659 006 450 | $104 331 638 373 | $104 331 636 650 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Купить
|
$1,51 | 0.3% | 0.8% | 0.2% | 6.2% | $1 607 585 299 | $94 994 552 222 | $150 541 139 521 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 914 778 135 | $74 165 438 883 | $74 169 164 649 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Купить
|
$119,96 | 0.7% | 1.2% | 0.4% | 13.7% | $2 432 556 193 | $70 582 001 221 | $76 210 416 356 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Купить
|
$0,3362 | 0.1% | 0.2% | 0.3% | 0.8% | $293 156 223 | $31 934 825 607 | $31 935 285 354 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 713,26 | 0.5% | 0.4% | 0.1% | 8.6% | $8 274 458 | $26 668 163 655 | $26 668 184 661 | 1.0 |
|
|||
| 10 |
Зикеш
ZEC
|
Купить
|
$1 365,71 | 1.6% | 1.7% | 3.8% | 15.3% | $901 803 450 | $23 171 556 427 | $23 177 539 926 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Купить
|
$93,59 | 0.7% | 0.3% | 5.6% | 7.4% | $1 094 641 710 | $20 818 024 473 | $89 404 312 607 | 0.23 |
|
|
| 12 |
Dogecoin (догикоин)
DOGE
|
Купить
|
$0,09525 | 0.6% | 1.8% | 0.0% | 4.7% | $517 858 994 | $14 878 252 363 | $14 878 275 222 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 379,18 | 0.6% | 0.4% | 0.1% | 8.8% | $5 042 187 | $12 461 829 464 | $12 461 103 482 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Купить
|
$14,05 | 0.8% | 1.3% | 8.8% | 14.4% | $302 471 335 | $10 510 590 115 | $14 049 713 314 | 0.75 |
|
|
| 14 |
Монеро
XMR
|
Купить
|
$555,47 | 0.3% | 2.2% | 2.7% | 2.5% | $130 744 970 | $10 450 620 055 | $10 450 630 387 | 1.0 |
|
|
| 15 |
Кардано
ADA
|
Купить
|
$0,2773 | 0.2% | 2.3% | 9.8% | 27.4% | $813 869 707 | $10 408 948 677 | $12 476 997 716 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Купить
|
$85,99 | 0.3% | 0.1% | 2.4% | 16.7% | $84 004 026 | $10 214 226 669 | $25 225 110 321 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183 366 804 | $10 122 696 835 | $10 125 272 048 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3 004,74 | 0.6% | 0.5% | 0.0% | 8.9% | $874 660 | $10 114 249 537 | $10 114 249 537 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 020,45 | 0.1% | 0.3% | 2.5% | 7.8% | $96 551 458 | $9 989 743 173 | $9 989 743 173 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $558 732 003 | $9 183 284 585 | $9 183 284 585 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 023,68 | 0.1% | 0.2% | 2.6% | 7.7% | $272 263 115 | $8 277 353 383 | $8 286 526 438 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Купить
|
$8,90 | 0.0% | 0.3% | 1.1% | 4.7% | $216 309 | $8 186 775 724 | $8 768 675 330 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Купить
|
$0,01141 | 0.1% | 7.3% | 8.8% | 33.0% | $11 973 413 | $8 093 253 321 | $13 035 977 867 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Купить
|
$0,2155 | 0.1% | 2.9% | 5.9% | 16.3% | $194 354 687 | $7 555 335 302 | $10 776 595 925 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Купить
|
$5,27 | 0.6% | 4.0% | 10.1% | 125.8% | $842 493 374 | $6 890 006 428 | $6 890 006 607 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 714,03 | 0.1% | 0.7% | 0.7% | 8.1% | $0,00 | $6 453 084 393 | $6 452 443 478 | 1.0 |
|
|||
| 22 |
Биткойн Кэш
BCH
|
Купить
|
$316,49 | 0.5% | 0.1% | 1.7% | 21.5% | $144 880 681 | $6 361 134 714 | $6 361 137 681 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 996,86 | 0.2% | 0.4% | 0.1% | 8.8% | $4 636 760 | $6 011 443 162 | $6 011 334 670 | 1.0 |
|
|||
WETH
WETH
|
$2 713,34 | 0.0% | 0.5% | 0.0% | 8.4% | $216 290 458 | $5 743 560 983 | $5 742 938 446 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Купить
|
$8,91 | 0.9% | 1.8% | 1.5% | 28.5% | $536 247 630 | $5 572 977 863 | $7 910 826 325 | 0.7 |
|
|
| 24 |
Лайткоин
LTC
|
Купить
|
$70,41 | 0.6% | 0.3% | 2.9% | 30.0% | $270 908 558 | $5 469 651 743 | $5 469 827 321 | 1.0 |
|
|
| 25 |
Canton
CC
|
Купить
|
$0,1292 | 1.2% | 1.2% | 2.8% | 16.9% | $10 639 274 | $5 138 596 020 | $5 138 596 020 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Купить
|
$11,35 | 0.5% | 2.7% | 0.8% | 47.9% | $439 189 510 | $5 029 174 345 | $5 331 728 991 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36 912 973 | $4 953 962 414 | $4 953 932 139 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Купить
|
$1,20 | 0.5% | 3.1% | 4.3% | 50.2% | $665 690 136 | $4 932 978 732 | $11 978 277 763 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $156 206 | $4 832 503 193 | $4 832 943 546 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Купить
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $228 584 511 | $4 580 568 534 | $4 576 505 261 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Купить
|
$0,1010 | 0.4% | 2.5% | 14.7% | 24.1% | $94 198 868 | $4 443 252 763 | $5 049 408 620 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $684 173 555 | $4 425 638 208 | $4 425 638 208 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.2% | 0.9% | 1.8% | 10.7% | $32 904 410 | $4 396 027 022 | $8 200 972 792 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 617 676 | $4 063 819 013 | $4 063 819 013 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.1% | 1.0% | 10.2% | 14.0% | $3 387 213 | $3 997 464 604 | $3 997 635 428 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Купить
|
$254,77 | 0.7% | 0.7% | 0.9% | 288.0% | $223 070 132 | $3 705 381 622 | $3 722 786 523 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Купить
|
$0.055884 | 0.7% | 2.2% | 1.8% | 7.7% | $76 838 507 | $3 466 910 317 | $3 468 423 638 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Купить
|
$305,09 | 1.1% | 0.3% | 3.8% | 29.3% | $178 275 265 | $3 459 637 081 | $6 406 935 382 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Купить
|
$0,06817 | 0.2% | 2.1% | 2.1% | 19.0% | $8 005 927 | $3 377 095 071 | $6 746 793 648 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Купить
|
$4 149,74 | 0.1% | 0.3% | 0.2% | 6.1% | $220 839 688 | $3 357 121 084 | $3 433 571 828 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4460 | 0.0% | 0.0% | 1.3% | 3.5% | $1 755 034 | $3 310 478 028 | $3 310 344 757 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Купить
|
$0,2412 | 0.8% | 5.1% | 4.5% | 36.9% | $465 638 661 | $3 233 166 010 | $3 617 528 402 | 0.89 |
|
|
| 39 |
Bitway
BTW
|
$1,18 | 0.2% | 3.0% | 4.6% | 167.8% | $17 918 075 | $3 195 682 729 | $11 800 276 348 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $576 377 095 | $3 167 685 421 | $3 167 685 421 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Купить
|
$0,006356 | 1.0% | 0.4% | 25.7% | 59.0% | $236 025 438 | $2 950 119 710 | $5 273 317 709 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91 632 778 | $2 910 401 725 | $2 910 401 725 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180,92 | 0.9% | 0.9% | 7.6% | 34.4% | $19 609,71 | $2 894 884 265 | $2 894 884 265 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Купить
|
$180,92 | 0.9% | 0.9% | 7.6% | 34.4% | $402 655 618 | $2 792 619 930 | $2 894 753 636 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Купить
|
$131,11 | 0.3% | 3.6% | 8.5% | 15.2% | $67 119 791 | $2 753 404 318 | $2 753 404 318 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $194 665 072 | $2 495 647 722 | $2 495 647 722 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Купить
|
$0,5002 | 1.9% | 1.2% | 4.3% | 32.9% | $171 970 384 | $2 435 773 126 | $5 002 275 061 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Купить
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 867 190 | $2 406 867 190 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $3 698 830 | $2 301 310 687 | $2 301 310 687 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Купить
|
$0,9915 | 0.8% | 3.3% | 7.5% | 12.6% | $1 758 275 | $2 263 735 786 | $5 375 962 153 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Купить
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 908 956 | $2 262 908 956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Купить
|
$0,5636 | 1.1% | 3.6% | 12.6% | 40.8% | $211 957 051 | $2 142 197 771 | $5 636 333 498 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Купить
|
$0,6412 | 0.1% | 2.0% | 3.1% | 6.4% | $22 898 106 | $2 117 110 859 | $3 987 574 087 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Купить
|
$1,24 | 1.2% | 0.9% | 3.2% | 30.7% | $179 493 849 | $2 108 892 540 | $2 108 900 374 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$303,23 | 0.0% | 0.2% | 3.2% | 27.6% | $49 895 260 | $2 083 226 871 | $2 083 226 871 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Купить
|
$0,08875 | 1.5% | 6.8% | 8.3% | 24.5% | $46 168 914 | $2 079 332 982 | $2 082 063 620 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Купить
|
$0,7336 | 0.8% | 1.5% | 2.1% | 5.4% | $115 621 213 | $1 990 751 298 | $5 716 838 910 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Купить
|
$3,46 | 0.9% | 4.5% | 2.5% | 28.6% | $112 792 138 | $1 926 974 825 | $1 926 980 551 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Купить
|
$2,73 | 0.9% | 0.6% | 6.4% | 6.8% | $24 301 694 | $1 908 701 169 | $2 726 158 629 | 0.7 |
|
|
| 58 |
Пепе
PEPE
|
Купить
|
$0.054352 | 0.7% | 4.1% | 1.9% | 19.9% | $208 864 487 | $1 830 996 846 | $1 830 996 846 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.4% | $680 705 | $1 818 024 968 | $1 818 024 968 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Купить
|
$4 158,54 | 0.1% | 0.3% | 0.2% | 6.1% | $113 349 632 | $1 810 797 813 | $1 810 797 813 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Купить
|
$0,05669 | 0.6% | 2.0% | 1.7% | 0.0% | $29 620 625 | $1 801 397 417 | $5 668 633 199 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 713,34 | 0.0% | 0.5% | 0.0% | 8.4% | $19 263 629 | $1 641 573 030 | $1 641 573 030 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82 011 070 | $1 588 920 496 | $1 588 920 496 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2 632 216 | $1 565 356 126 | $1 571 413 990 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.9% | 3.0% | $0,00 | $1 553 147 328 | $1 553 147 328 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Купить
|
$0.051712 | 0.1% | 0.8% | 0.4% | 1.6% | $78 470 350 | $1 538 172 547 | $1 538 172 547 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $102 377 310 | $1 531 276 576 | $1 531 276 576 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 935,44 | 0.1% | 0.5% | 2.2% | 1.5% | $436 969 | $1 507 768 508 | $1 507 768 508 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,92 | 0.4% | 1.2% | 0.4% | 13.6% | $473 941 560 | $1 466 006 855 | $1 466 006 855 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Эфириум Классик
ETC
|
Купить
|
$8,94 | 0.9% | 1.6% | 3.7% | 15.0% | $54 407 235 | $1 418 158 418 | $1 418 161 819 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Купить
|
$2,00 | 0.1% | 0.9% | 0.7% | 0.5% | $8 234 296 | $1 400 988 077 | $1 823 148 308 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3365 | 0.1% | 0.2% | 0.2% | 0.7% | $26 950 966 | $1 391 188 606 | $1 391 206 316 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Купить
|
$0,2022 | 0.8% | 1.6% | 1.7% | 2.8% | $186 906 675 | $1 371 832 317 | $2 021 689 241 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Купить
|
$27,94 | 0.4% | 6.4% | 1.0% | 63.9% | $37 481 977 | $1 348 842 689 | $2 266 259 476 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $6 142 488 | $1 319 352 352 | $1 319 352 352 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 864 850 | $1 305 661 037 | $1 305 661 037 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,33 | 0.6% | 1.2% | 0.5% | 14.0% | $12 570 056 | $1 250 144 031 | $1 250 144 031 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 763 033 | $1 241 385 659 | $1 241 385 659 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,90 | 0.6% | 1.2% | 0.4% | 13.9% | $2 173 788 | $1 230 185 377 | $1 230 185 377 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$782,00 | 0.1% | 0.7% | 2.5% | 3.5% | $198 429 105 | $1 223 009 147 | $1 223 009 147 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Купить
|
$0,04327 | 1.1% | 0.9% | 7.9% | 42.7% | $17 784 445 | $1 200 254 475 | $1 200 288 434 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Купить
|
$0,1103 | 1.2% | 1.3% | 5.5% | 11.4% | $77 375 177 | $1 171 741 978 | $1 171 741 978 | 1.0 |
|
|
| 74 |
Gate
GT
|
Купить
|
$11,13 | 0.1% | 0.7% | 1.2% | 20.8% | $841 830 | $1 165 005 676 | $1 301 371 810 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Купить
|
$0,3500 | 0.7% | 3.8% | 7.1% | 42.6% | $96 950 805 | $1 161 822 154 | $2 401 608 987 | 0.48 |
|
|
| 76 |
Algorand
ALGO
|
Купить
|
$0,1261 | 0.2% | 3.4% | 4.7% | 32.5% | $121 772 437 | $1 142 423 435 | $1 142 513 513 | 1.0 |
|
|
Или найдите его в магазинах приложений
