Цены на криптовалюты в Euro (EUR)
Показать статистику
Узнавайте цены на ведущие криптовалюты в Euro (EUR). Данные о ценах и рынке регулярно обновляются на основе актуального курса EUR.
Показать статистику
2 578 297 752 562 $
0.9%
Market Capitalization
86 329 345 453 $
Объем торгов за 24 часа
50,57%
Доминирование биткоина по рыночной капитализации
14069
Количество монет
Валюты>
Соответствующие валюты
Показать полностью разводненную оценку
# | Монета | Цена | 1 ч | 24 ч | 7 д | Объем торгов за 24 часа | Рыночная кап-ция | FDV | Рын. кап./FDV | Последние 7 дней | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Купить
$66 229,27
|
-0.4% | -0.3% | 6.3% | $23 577 857 249 | $1 302 785 934 918 | $1 389 492 376 535 | 0,94 | |||
2 |
Купить
$3 261,42
|
-0.4% | 2.0% | 7.6% | $12 193 254 744 | $397 927 282 061 | $397 927 282 061 | 1,00 | |||
3 |
Купить
$1,00000
|
0.0% | -0.1% | -0.1% | $24 604 127 547 | $110 455 901 481 | $110 455 901 481 | 1,00 | |||
4 |
Купить
$608,75
|
-0.4% | 0.2% | 13.5% | $1 732 026 876 | $93 653 116 812 | $93 653 116 812 | 1,00 | |||
5 |
Купить
$157,43
|
-1.0% | 1.3% | 19.4% | $2 818 308 486 | $70 432 247 078 | $90 528 863 438 | 0,78 | |||
6 |
Купить
$1,00
|
0.1% | -0.0% | -0.0% | $6 287 844 389 | $33 662 459 796 | $33 666 257 348 | 1,00 | |||
7 |
Купить
$3 256,34
|
-0.5% | 1.9% | 7.7% | $70 258 820 | $30 419 733 104 | $30 419 733 104 | 1,00 | |||
8 |
Купить
$0,5408
|
-0.5% | -0.9% | 11.1% | $1 272 206 868 | $29 851 916 466 | $54 142 391 641 | 0,55 | |||
9 |
Купить
$0,1602
|
-1.1% | 0.2% | 5.0% | $1 286 168 474 | $23 077 466 648 | $23 086 276 844 | 1,00 | |||
10 |
Купить
$5,69
|
-0.7% | 0.9% | -8.1% | $272 057 081 | $19 762 480 919 | $29 066 724 448 | 0,68 | |||
11 |
Купить
$0,4943
|
-0.7% | -3.0% | 11.3% | $394 577 828 | $17 466 187 903 | $22 258 811 042 | 0,78 | |||
12 |
Купить
$0,00002669
|
-1.9% | -0.4% | 22.3% | $750 193 781 | $15 740 251 864 | $26 711 270 242 | 0,59 | |||
13 |
Купить
$38,57
|
-1.0% | 0.2% | 15.0% | $434 392 374 | $14 576 185 033 | $16 839 212 289 | 0,87 | |||
14 |
Купить
$66 233,53
|
-0.4% | -0.2% | 6.4% | $203 098 262 | $10 281 706 664 | $10 281 706 664 | 1,00 | |||
15 |
Купить
$0,1139
|
0.0% | 1.2% | 1.8% | $310 510 310 | $9 973 651 094 | $9 973 703 338 | 1,00 | |||
16 |
Купить
$7,28
|
-1.4% | -1.4% | 11.7% | $240 561 364 | $9 889 758 396 | $10 480 133 582 | 0,94 | |||
17 |
Купить
$498,10
|
-1.2% | -2.2% | 7.8% | $287 030 182 | $9 803 559 749 | $10 452 529 682 | 0,94 | |||
18 |
Купить
$15,30
|
-0.9% | -0.1% | 15.9% | $328 300 802 | $8 971 259 632 | $15 280 633 744 | 0,59 | |||
19 |
Купить
$7,07
|
0.2% | 0.3% | 32.6% | $387 035 919 | $7 533 646 758 | $8 366 111 523 | 0,90 | |||
20 |
Купить
$0,7466
|
-1.1% | 2.0% | 9.5% | $302 267 961 | $6 932 729 993 | $7 468 245 330 | 0,93 | |||
21 |
Купить
$14,58
|
-1.2% | -2.0% | 21.9% | $189 689 620 | $6 753 125 571 | $7 553 247 542 | 0,89 | |||
22 |
Купить
$86,91
|
0.4% | 2.5% | 11.9% | $399 731 082 | $6 479 946 046 | $7 310 376 342 | 0,89 | |||
23 |
Купить
$8,03
|
-1.2% | -0.4% | 16.4% | $125 048 844 | $6 054 319 642 | $8 032 087 259 | 0,75 | |||
24 |
$5,73
|
-0.5% | -0.3% | -2.4% | $1 310 307 | $5 304 563 192 | $5 640 543 640 | 0,94 | |||
25 |
Купить
$1,00
|
0.1% | 0.0% | 0.2% | $443 902 183 | $5 253 315 187 | $5 253 315 187 | 1,00 | |||
26 |
Купить
$0,1315
|
-3.1% | 43.2% | 68.3% | $2 413 610 333 | $4 704 345 461 | $6 580 829 276 | 0,71 | |||
27 |
$1,00
|
0.2% | -0.5% | 0.2% | $8 552 516 348 | $4 352 242 690 | $4 352 242 690 | 1,00 | |||
28 |
Купить
$9,68
|
-1.2% | -2.8% | 7.4% | $176 150 407 | $4 130 111 060 | $10 589 031 435 | 0,39 | |||
29 |
Купить
$2,84
|
-0.9% | -7.1% | 25.3% | $98 373 097 | $4 127 350 585 | $5 160 407 112 | 0,80 | |||
30 |
Купить
$27,82
|
-0.3% | -0.9% | 8.5% | $151 938 313 | $4 079 775 256 | $5 859 078 418 | 0,70 | |||
31 |
Купить
$1,14
|
-0.9% | -4.0% | 0.7% | $52 755 108 | $3 711 872 902 | $7 071 749 337 | 0,52 | |||
32 |
Купить
$9,05
|
-1.4% | -1.5% | 17.4% | $197 381 817 | $3 488 389 240 | $4 827 533 589 | 0,72 | |||
33 |
Купить
$0,1302
|
-0.7% | -0.8% | 6.0% | $11 669 748 | $3 473 432 819 | $3 905 761 654 | 0,89 | |||
34 |
$6,38
|
-1.5% | -1.9% | 8.7% | $188 295 580 | $3 468 206 513 | $12 518 528 250 | 0,28 | |||
35 |
Купить
$0,1192
|
0.2% | 2.0% | 11.1% | $76 539 613 | $3 448 617 970 | $5 962 840 653 | 0,58 | |||
36 |
Купить
$2,36
|
-1.5% | -1.9% | 27.5% | $53 419 223 | $3 440 098 816 | $4 722 766 072 | 0,73 | |||
37 |
Купить
$8,75
|
-0.8% | -0.4% | 9.7% | $160 687 062 | $3 424 708 643 | $3 426 827 041 | 1,00 | |||
38 |
Купить
$3,41
|
-3.0% | 16.8% | 36.8% | $888 692 443 | $3 397 708 685 | $3 397 708 685 | 1,00 | |||
39 |
$55,70
|
-0.0% | 0.0% | -4.2% | $7 981 236 | $3 344 254 210 | $13 151 708 040 | 0,25 | |||
40 |
Купить
$493,09
|
-2.2% | -3.1% | 5.9% | $28 254 237 | $3 276 030 963 | $10 354 134 701 | 0,32 | |||
41 |
Купить
$0.057716
|
-3.0% | 4.9% | 51.9% | $1 539 966 541 | $3 263 443 435 | $3 263 443 435 | 1,00 | |||
42 |
$3 167,05
|
-0.4% | -1.5% | 3.5% | $878 892 046 | $3 157 351 857 | $3 166 979 648 | 1,00 | |||
43 |
Купить
$1,17
|
-1.2% | -1.2% | 5.2% | $224 373 810 | $3 117 897 713 | $11 748 187 362 | 0,27 | |||
44 |
$0,04208
|
-1.3% | 0.5% | 8.8% | $73 133 815 | $3 060 507 127 | $3 619 054 940 | 0,85 | |||
45 |
$3,06
|
-0.5% | -0.1% | 17.3% | $1 215 375 | $3 056 593 948 | $3 056 593 948 | 1,00 | |||
46 |
Купить
$0,1294
|
-0.3% | 1.5% | 10.7% | $35 264 865 | $2 990 504 744 | $3 035 285 961 | 0,99 | |||
47 |
Купить
$2 994,41
|
-0.7% | 5.4% | -6.0% | $114 614 901 | $2 770 180 640 | $2 928 694 740 | 0,95 | |||
48 |
Купить
$0,2904
|
-0.9% | -3.2% | 18.5% | $79 942 486 | $2 755 849 352 | $3 135 229 678 | 0,88 | |||
49 |
Купить
$2,57
|
-0.9% | 2.1% | 18.8% | $219 641 392 | $2 693 051 267 | $11 064 463 249 | 0,24 | |||
50 |
$2,52
|
-2.7% | 1.6% | 28.9% | $282 879 850 | $2 652 627 972 | $2 931 080 633 | 0,90 | |||
51 |
$3 382,20
|
-0.3% | 2.2% | 7.9% | $150 007 263 | $2 600 016 082 | $2 600 016 082 | 1,00 | |||
52 |
Купить
$28,63
|
-1.3% | 1.9% | 15.2% | $100 077 526 | $2 578 927 453 | $2 864 131 277 | 0,90 | |||
53 |
Купить
$2,46
|
-1.0% | 2.5% | 23.6% | $57 734 244 | $2 461 123 307 | $2 461 123 307 | 1,00 | |||
54 |
$1,00
|
0.5% | 0.2% | 0.0% | $69 063 533 | $2 377 633 604 | $2 377 633 604 | 1,00 | |||
55 |
$33,78
|
1.1% | -2.5% | 41.2% | $77 348 357 | $2 210 323 215 | $2 210 323 215 | 1,00 | |||
56 |
$121,48
|
-0.2% | -1.8% | 0.2% | $41 217 276 | $2 207 018 443 | - | - | |||
57 |
$2,47
|
-1.9% | -6.1% | 10.5% | $132 493 118 | $2 170 124 949 | $5 159 659 975 | 0,42 | |||
58 |
Купить
$0,7535
|
-0.6% | 0.1% | 14.4% | $185 939 703 | $2 116 882 431 | $2 397 281 427 | 0,88 | |||
59 |
Купить
$11,53
|
-1.1% | -0.2% | 10.5% | $129 347 776 | $2 080 364 926 | $12 041 044 881 | 0,17 | |||
60 |
$5,76
|
-1.2% | 3.0% | 18.0% | $257 185 587 | $1 931 009 648 | $2 385 403 675 | 0,81 | |||
61 |
Купить
$0,0001995
|
-0.6% | 9.6% | 48.8% | $456 099 646 | $1 930 105 909 | $1 987 491 841 | 0,97 | |||
62 |
$2,14
|
-1.0% | 0.9% | 10.2% | $47 953 262 | $1 909 518 659 | $2 141 351 682 | 0,89 | |||
63 |
$3 601,70
|
-0.5% | 2.1% | 7.9% | $44 157 243 | $1 865 633 013 | $1 865 633 013 | 1,00 | |||
64 |
Купить
$0,00002767
|
-1.0% | 31.1% | 96.8% | $644 956 710 | $1 832 112 734 | $2 584 646 776 | 0,71 | |||
65 |
Купить
$0,2233
|
-0.1% | 16.2% | 32.3% | $368 408 804 | $1 807 386 142 | $1 807 386 212 | 1,00 | |||
66 |
$0,6297
|
-1.5% | -4.6% | 28.5% | $113 598 525 | $1 767 961 024 | $6 314 146 513 | 0,28 | |||
67 |
Купить
$0,05054
|
-2.0% | 3.2% | 27.2% | $186 475 060 | $1 765 562 974 | $1 765 563 643 | 1,00 | |||
68 |
$1,23
|
-0.2% | -1.1% | 0.5% | $43 660 735 | $1 727 603 018 | $2 468 002 549 | 0,70 | |||
69 |
$1,32
|
-0.1% | -2.2% | 11.1% | $187 847 583 | $1 714 214 023 | $13 227 965 732 | 0,13 | |||
70 |
Купить
$111,58
|
-0.6% | 3.3% | 9.8% | $31 126 559 | $1 623 579 041 | $1 631 205 309 | 1,00 | |||
71 |
$3 329,96
|
-0.4% | 1.6% | 7.8% | $6 240 522 | $1 605 542 535 | $1 605 542 535 | 1,00 | |||
72 |
$1,18
|
-1.5% | 2.3% | 25.7% | $153 005 017 | $1 601 642 688 | $11 864 019 913 | 0,13 | |||
73 |
$0,02890
|
-0.9% | -4.7% | 9.4% | $33 592 922 | $1 527 727 983 | $1 799 875 823 | 0,85 | |||
74 |
Купить
$0,9986
|
-1.4% | 4.7% | 16.7% | $47 808 938 | $1 497 968 052 | $1 497 968 052 | 1,00 | |||
75 |
$0,02913
|
-0.5% | -11.5% | 0.7% | $33 324,56 | $1 482 357 787 | $2 912 879 868 | 0,51 | |||
76 |
$9,93
|
-0.1% | -0.1% | 7.7% | $15 433 064 | $1 431 639 710 | $3 522 623 569 | 0,41 | |||
77 |
Купить
$95,42
|
-0.8% | 0.2% | 13.5% | $105 746 760 | $1 411 988 182 | $1 525 692 510 | 0,93 | |||
78 |
$71,42
|
-1.0% | -0.7% | 9.8% | $16 489 067 | $1 403 243 476 | $1 496 425 111 | 0,94 | |||
79 |
$0,9408
|
-2.5% | -5.8% | -1.3% | $543 135 044 | $1 340 175 937 | $14 107 115 125 | 0,10 | |||
80 |
$1,04
|
-1.9% | 2.4% | 28.1% | $157 744 822 | $1 332 348 397 | $1 456 741 439 | 0,91 | |||
81 |
$0,9088
|
-0.8% | 9.0% | 11.9% | $304 588 795 | $1 313 056 674 | $9 094 672 067 | 0,14 | |||
82 |
Купить
$18,48
|
-1.3% | -4.7% | 3.7% | $59 145 444 | $1 305 391 948 | $1 850 832 197 | 0,71 | |||
83 |
$0.051317
|
-0.5% | 0.5% | 4.6% | $38 047 011 | $1 274 322 537 | $1 302 952 714 | 0,98 | |||
84 |
$3 224,21
|
-1.6% | 1.5% | 6.9% | $465 089 | $1 249 406 231 | $3 819 320 011 | 0,33 | |||
85 |
Купить
$0,03210
|
-1.0% | -0.7% | 3.3% | $8 982 484 | $1 239 417 288 | $3 268 090 870 | 0,38 | |||
86 |
$2,39
|
-1.2% | 1.4% | 15.7% | $6 012 113 | $1 198 326 469 | $1 725 860 499 | 0,69 | |||
87 |
$44,42
|
-1.6% | -0.5% | 12.9% | $23 538 035 | $1 194 524 201 | $1 194 753 374 | 1,00 | |||
88 |
$5,13
|
-0.0% | -6.6% | 37.7% | $55 224 288 | $1 194 117 124 | $1 196 445 676 | 1,00 | |||
89 |
$8,09
|
-1.5% | 5.8% | 18.5% | $81 193 841 | $1 163 813 518 | $2 187 484 869 | 0,53 | |||
90 |
$1,17
|
-1.1% | -2.7% | 2.8% | $2 039 948 | $1 150 072 817 | $1 178 802 696 | 0,98 | |||
91 |
Купить
$0,4964
|
-1.1% | 2.0% | 17.3% | $101 239 195 | $1 118 436 034 | $1 490 101 047 | 0,75 | |||
92 |
Купить
$0,1227
|
-0.3% | 4.0% | 14.3% | $121 817 096 | $1 091 533 609 | $1 091 533 609 | 1,00 | |||
93 |
$3,42
|
-1.0% | 1.2% | 11.8% | $14 923 408 | $1 081 269 892 | $3 423 852 704 | 0,32 | |||
94 |
$0,00005457
|
-1.0% | -0.6% | 8.6% | $11 522 341 | $1 076 291 135 | $1 147 762 677 | 0,94 | |||
95 |
$13,43
|
-0.3% | 2.2% | -1.6% | $46 474 364 | $1 073 664 966 | $1 342 148 316 | 0,80 | |||
96 |
$0,5841
|
-1.7% | -3.0% | 2.5% | $127 747 953 | $1 053 366 167 | $5 852 034 263 | 0,18 | |||
97 |
$7,76
|
-1.0% | 4.6% | 15.9% | $8 592 554 | $1 038 460 047 | $2 332 072 453 | 0,45 | |||
98 |
$5,33
|
-2.1% | -5.0% | 10.6% | $223 191 109 | $1 036 101 245 | $53 349 060 120 | 0,02 | |||
99 |
Купить
$1,05
|
-0.9% | 0.1% | 8.8% | $35 917 625 | $1 031 222 544 | $1 052 876 310 | 0,98 | |||
100 |
$0,2601
|
-0.8% | 3.3% | 14.9% | $71 460 333 | $1 025 656 501 | $1 428 028 168 | 0,72 |