Портфели
Добавить в новый портфель
Цены на криптовалюты в South Korean Won (KRW)
Узнавайте цены на ведущие криптовалюты в South Korean Won (KRW). Данные о ценах и рынке регулярно обновляются на основе актуального курса KRW.
Обзор
# | Монета | Цена | 1 ч | 24 ч | 7 д | 30 д | Объем торгов за 24 часа | Рыночная капитализация | FDV | Рыночная капитализация/FDV | Последние 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Биткоин
BTC
|
Купить
|
$63 974,78 | 0.5% | 3.7% | 3.7% | 9.8% | $34 028 258 749 | $1 256 492 061 096 | $1 340 086 122 936 | 0.94 | ||
2 |
Эфириум
ETH
|
Купить
|
$3 117,68 | 0.8% | 4.8% | 3.5% | 14.5% | $16 398 861 835 | $378 733 066 957 | $378 733 066 957 | 1.0 | ||
3 |
Tether
USDT
|
Купить
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $29 443 274 179 | $110 451 826 834 | $110 451 826 834 | 1.0 | ||
4 |
BNB
BNB
|
Купить
|
$610,26 | 0.4% | 0.8% | 12.4% | 2.7% | $1 703 938 845 | $93 645 411 689 | $93 645 411 689 | 1.0 | ||
5 |
Solana
SOL
|
Купить
|
$145,32 | 0.7% | 8.4% | 9.6% | 25.7% | $4 630 420 654 | $64 746 358 164 | $83 220 853 241 | 0.78 | ||
6 |
USDC
USDC
|
Купить
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $7 425 754 426 | $33 416 615 016 | $33 416 647 962 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Купить
|
$3 113,06 | 0.8% | 5.0% | 3.2% | 14.4% | $123 900 612 | $29 033 205 652 | $29 033 205 652 | 1.0 | ||
8 |
XRP
XRP
|
Купить
|
$0,5204 | 0.5% | 4.4% | 5.9% | 19.7% | $1 458 219 764 | $28 613 998 288 | $51 897 180 653 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Купить
|
$0,1503 | 1.4% | 7.8% | 3.1% | 18.7% | $1 452 349 627 | $21 578 157 304 | $21 578 157 304 | 1.0 | ||
10 |
Toncoin
TON
|
Купить
|
$5,23 | 1.2% | 9.5% | 15.8% | 0.3% | $257 693 330 | $18 135 328 980 | $26 667 003 101 | 0.68 | ||
11 |
Кардано
ADA
|
Купить
|
$0,4704 | 1.0% | 5.4% | 4.8% | 31.0% | $470 073 362 | $16 535 907 491 | $21 073 266 948 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Купить
|
$0,00002507 | 1.6% | 8.0% | 14.0% | 16.7% | $820 362 858 | $14 683 630 386 | $24 918 180 315 | 0.59 | ||
13 |
Avalanche
AVAX
|
Купить
|
$35,25 | 0.8% | 9.8% | 1.8% | 39.6% | $577 932 275 | $13 292 916 543 | $15 356 673 336 | 0.87 | ||
14 |
TRON
TRX
|
Купить
|
$0,1153 | 0.6% | 1.4% | 5.2% | 5.3% | $436 984 177 | $10 071 872 319 | $10 071 945 392 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Купить
|
$63 973,66 | 0.5% | 3.8% | 3.1% | 9.8% | $222 184 776 | $9 900 958 069 | $9 900 958 069 | 1.0 | ||
16 |
Биткойн Кэш
BCH
|
Купить
|
$477,36 | 1.0% | 5.6% | 1.0% | 2.4% | $356 611 717 | $9 359 043 759 | $9 978 219 026 | 0.94 | ||
17 |
Polkadot
DOT
|
Купить
|
$6,84 | 1.3% | 7.9% | 3.4% | 31.7% | $254 043 266 | $9 244 828 580 | $9 796 525 035 | 0.94 | ||
18 |
Chainlink
LINK
|
Купить
|
$14,68 | 1.3% | 5.7% | 10.7% | 28.2% | $528 173 120 | $8 583 688 868 | $14 620 489 333 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Купить
|
$6,71 | 0.8% | 4.4% | 18.4% | 15.3% | $768 901 869 | $7 109 693 997 | $7 894 773 980 | 0.9 | ||
20 |
Polygon
MATIC
|
Купить
|
$0,7043 | 1.1% | 6.8% | 5.2% | 34.0% | $394 376 877 | $6 508 423 100 | $7 011 163 058 | 0.93 | ||
21 |
Internet Computer
ICP
|
Купить
|
$13,60 | 1.0% | 7.4% | 13.6% | 29.7% | $212 640 508 | $6 270 846 538 | $7 013 820 826 | 0.89 | ||
22 |
Лайткоин
LTC
|
Купить
|
$83,52 | 0.8% | 3.8% | 1.5% | 8.9% | $595 813 803 | $6 212 782 121 | $7 008 671 929 | 0.89 | ||
23 |
Uniswap
UNI
|
Купить
|
$7,75 | 1.6% | 5.1% | 10.4% | 39.4% | $167 575 648 | $5 803 671 453 | $7 699 559 700 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,77 | 0.1% | 0.0% | 1.6% | 5.3% | $1 416 248 | $5 333 728 763 | $5 671 579 516 | 0.94 | |||
25 |
Dai
DAI
|
Купить
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.0% | $484 779 834 | $5 216 685 041 | $5 216 685 041 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $10 623 844 081 | $4 423 974 885 | $4 423 974 885 | 1.0 | |||
27 |
Hedera
HBAR
|
Купить
|
$0,1159 | 4.2% | 9.7% | 44.9% | 6.1% | $804 592 173 | $4 074 531 953 | $5 699 793 816 | 0.71 | ||
28 |
Stacks
STX
|
Купить
|
$2,72 | 0.3% | 6.1% | 16.8% | 24.1% | $86 519 806 | $3 939 983 841 | $4 925 676 175 | 0.8 | ||
29 |
Эфириум Классик
ETC
|
Купить
|
$26,22 | 1.1% | 6.8% | 1.5% | 20.2% | $232 290 567 | $3 833 483 495 | $5 504 803 746 | 0.7 | ||
30 |
Aptos
APT
|
Купить
|
$8,91 | 0.9% | 9.7% | 2.6% | 50.7% | $180 633 511 | $3 796 443 597 | $9 731 455 939 | 0.39 | ||
31 |
Mantle
MNT
|
Купить
|
$1,12 | 1.7% | 3.2% | 1.2% | 21.0% | $66 323 815 | $3 634 286 181 | $6 923 933 433 | 0.52 | ||
32 |
Cronos
CRO
|
Купить
|
$0,1265 | 1.6% | 4.0% | 3.6% | 17.9% | $17 129 418 | $3 364 241 498 | $3 782 668 791 | 0.89 | ||
33 |
Stellar
XLM
|
Купить
|
$0,1131 | 0.7% | 5.1% | 3.9% | 19.0% | $86 346 256 | $3 259 261 218 | $5 635 292 918 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
Купить
|
$8,36 | 1.0% | 5.3% | 3.2% | 32.2% | $180 427 880 | $3 254 650 453 | $3 256 663 658 | 1.0 | ||
35 |
Render
RNDR
|
Купить
|
$8,44 | 1.9% | 9.1% | 9.2% | 26.2% | $190 533 510 | $3 230 108 954 | $4 470 103 076 | 0.72 | ||
36 |
Filecoin
FIL
|
$5,93 | 1.0% | 8.7% | 1.2% | 38.3% | $248 334 629 | $3 216 889 465 | $11 609 079 170 | 0.28 | |||
37 |
OKB
OKB
|
$52,93 | 1.9% | 4.7% | 4.5% | 20.3% | $9 779 330 | $3 167 299 597 | $12 455 811 361 | 0.25 | |||
38 |
Pepe
PEPE
|
Купить
|
$0.057471 | 3.2% | 5.8% | 53.2% | 10.6% | $1 138 416 439 | $3 115 739 519 | $3 115 739 519 | 1.0 | ||
39 |
Immutable
IMX
|
Купить
|
$2,13 | 0.3% | 11.9% | 10.5% | 33.0% | $54 998 116 | $3 096 534 450 | $4 251 101 093 | 0.73 | ||
40 |
Bittensor
TAO
|
Купить
|
$462,27 | 1.7% | 7.5% | 2.6% | 25.0% | $53 947 144 | $3 069 485 425 | $9 694 782 580 | 0.32 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3 018,75 | 0.1% | 4.6% | 0.9% | 17.8% | $368 375 606 | $3 004 112 042 | $3 013 272 555 | 1.0 | |||
42 |
XT.com
XT
|
$2,99 | 0.7% | 2.4% | 11.9% | 31.3% | $1 463 272 | $2 980 152 356 | $2 980 152 356 | 1.0 | |||
43 |
dogwifhat
WIF
|
Купить
|
$2,95 | 2.7% | 15.6% | 19.7% | 8.9% | $946 500 189 | $2 939 343 457 | $2 939 343 457 | 1.0 | ||
44 |
Arbitrum
ARB
|
Купить
|
$1,09 | 0.7% | 9.1% | 3.9% | 37.7% | $336 276 364 | $2 870 379 631 | $10 815 543 297 | 0.27 | ||
45 |
VeChain
VET
|
$0,03938 | 0.9% | 7.6% | 3.0% | 14.3% | $92 094 836 | $2 845 700 752 | $3 365 046 031 | 0.85 | |||
46 |
Kaspa
KAS
|
Купить
|
$0,1183 | 0.0% | 8.5% | 0.3% | 20.9% | $64 729 302 | $2 717 196 670 | $2 759 010 627 | 0.98 | ||
47 |
Maker
MKR
|
Купить
|
$2 845,48 | 1.1% | 5.4% | 10.2% | 14.6% | $119 938 764 | $2 624 725 464 | $2 773 747 491 | 0.95 | ||
48 |
The Graph
GRT
|
Купить
|
$0,2673 | 1.9% | 9.5% | 9.5% | 35.4% | $102 557 230 | $2 522 000 163 | $2 869 092 953 | 0.88 | ||
49 |
Optimism
OP
|
Купить
|
$2,39 | 1.3% | 8.3% | 7.9% | 40.4% | $263 371 924 | $2 487 373 709 | $10 219 432 257 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3 210,67 | 0.6% | 5.4% | 2.9% | 15.0% | $129 324 919 | $2 481 933 424 | $2 481 933 424 | 1.0 | |||
51 |
Theta Network
THETA
|
Купить
|
$2,43 | 2.7% | 2.4% | 20.0% | 23.5% | $58 654 247 | $2 410 284 900 | $2 410 284 900 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $70 869 847 | $2 366 912 401 | $2 366 912 401 | 1.0 | |||
53 |
Injective
INJ
|
Купить
|
$26,20 | 1.5% | 10.3% | 0.8% | 35.0% | $116 217 853 | $2 353 439 424 | $2 613 706 506 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,26 | 1.7% | 13.5% | 15.7% | 20.4% | $349 880 478 | $2 349 784 451 | $2 596 446 908 | 0.9 | |||
55 |
Монеро
XMR
|
$118,28 | 0.6% | 2.6% | 1.4% | 15.9% | $43 483 007 | $2 146 271 246 | - | ||||
56 |
Arweave
AR
|
$32,67 | 3.5% | 3.1% | 35.0% | 22.9% | $87 064 309 | $2 142 347 608 | $2 142 347 608 | 1.0 | |||
57 |
Fantom
FTM
|
Купить
|
$0,7372 | 2.6% | 2.5% | 11.9% | 35.7% | $254 622 179 | $2 054 684 699 | $2 326 845 079 | 0.88 | ||
58 |
Core
CORE
|
$2,32 | 1.0% | 8.1% | 11.1% | 156.7% | $152 624 203 | $2 047 493 995 | $4 866 565 807 | 0.42 | |||
59 |
Celestia
TIA
|
Купить
|
$10,73 | 0.5% | 8.9% | 10.9% | 25.6% | $106 412 866 | $1 924 242 671 | $11 126 175 043 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,38 | 2.1% | 7.6% | 18.9% | 44.4% | $317 071 239 | $1 783 992 566 | $2 203 666 384 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Купить
|
$0,0001845 | 2.7% | 8.4% | 36.8% | 26.1% | $268 746 596 | $1 778 095 347 | $1 830 961 861 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3 438,04 | 0.8% | 5.0% | 3.2% | 14.5% | $52 331 695 | $1 770 884 245 | $1 770 884 245 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,98 | 1.1% | 9.0% | 0.5% | 39.0% | $52 742 513 | $1 760 446 515 | $1 974 229 182 | 0.89 | |||
64 |
Sei
SEI
|
$0,6115 | 1.8% | 4.7% | 24.0% | 29.3% | $134 781 374 | $1 706 288 389 | $6 093 887 102 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1,18 | 0.6% | 4.4% | 7.8% | 25.4% | $30 775 393 | $1 657 040 689 | $2 367 199 293 | 0.7 | |||
66 |
Algorand
ALGO
|
Купить
|
$0,2027 | 0.5% | 10.9% | 20.2% | 28.7% | $160 590 365 | $1 645 235 653 | $1 645 235 683 | 1.0 | ||
67 |
Bonk
BONK
|
Купить
|
$0,00002518 | 4.0% | 8.2% | 79.5% | 5.1% | $447 403 322 | $1 644 179 960 | $2 319 521 257 | 0.71 | ||
68 |
GALA
GALA
|
Купить
|
$0,04647 | 1.8% | 9.3% | 12.9% | 34.0% | $183 322 609 | $1 616 404 386 | $1 616 404 431 | 1.0 | ||
69 |
Sui
SUI
|
$1,21 | 0.8% | 8.9% | 1.0% | 32.6% | $253 062 780 | $1 567 964 572 | $12 099 411 945 | 0.13 | |||
70 |
Quant
QNT
|
Купить
|
$107,45 | 0.9% | 5.0% | 4.7% | 26.6% | $28 196 997 | $1 556 080 867 | $1 563 390 083 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3 184,82 | 0.6% | 5.0% | 2.6% | 14.8% | $6 822 143 | $1 526 130 684 | $1 526 130 684 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02718 | 0.7% | 7.4% | 7.0% | 25.9% | $42 438 300 | $1 436 187 256 | $1 691 888 081 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,88 | 0.1% | 0.5% | 6.6% | 16.8% | $11 848 314 | $1 423 704 101 | $3 503 097 594 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02799 | 0.8% | 5.2% | 10.3% | 29.4% | $41 134,63 | $1 421 074 942 | $2 792 457 143 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,04 | 0.6% | 14.1% | 10.5% | 25.4% | $169 186 758 | $1 397 536 284 | $10 352 120 621 | 0.13 | |||
76 |
Flow
FLOW
|
Купить
|
$0,9111 | 1.1% | 9.8% | 6.7% | 36.8% | $50 623 996 | $1 359 671 525 | $1 359 671 525 | 1.0 | ||
77 |
Aave
AAVE
|
Купить
|
$89,78 | 1.4% | 6.8% | 5.6% | 31.1% | $111 875 736 | $1 325 088 743 | $1 431 760 393 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,46 | 0.6% | 8.0% | 1.2% | 26.5% | $22 589 991 | $1 305 524 172 | $1 392 188 309 | 0.94 | |||
79 |
Нео
NEO
|
Купить
|
$17,77 | 1.4% | 4.2% | 2.7% | 9.4% | $61 137 220 | $1 248 416 234 | $1 770 049 956 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8610 | 2.6% | 11.9% | 1.2% | - | $468 745 632 | $1 225 063 490 | $12 895 405 161 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051255 | 0.6% | 5.4% | 1.8% | 21.1% | $32 842 474 | $1 213 752 984 | $1 241 022 346 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3 100,48 | 0.7% | 5.2% | 3.0% | 14.8% | $402 059 | $1 203 625 620 | $3 695 124 820 | 0.33 | |||
83 |
SingularityNET
AGIX
|
$0,9320 | 1.7% | 12.6% | 14.7% | 23.4% | $174 526 029 | $1 191 090 711 | $1 302 295 406 | 0.91 | |||
84 |
Ondo
ONDO
|
$0,8197 | 0.4% | 10.4% | 7.0% | 10.2% | $322 534 186 | $1 181 572 839 | $8 183 970 815 | 0.14 | |||
85 |
Flare
FLR
|
Купить
|
$0,03051 | 1.1% | 5.8% | 4.1% | 18.7% | $9 720 103 | $1 175 917 533 | $3 099 767 389 | 0.38 | ||
86 |
MultiversX
EGLD
|
$41,61 | 1.4% | 7.8% | 3.1% | 35.4% | $27 871 215 | $1 113 381 480 | $1 113 595 053 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,72 | 0.0% | 10.5% | 24.6% | 16.8% | $20 877 199 | $1 103 223 723 | $1 105 817 662 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,19 | 1.4% | 9.6% | 1.1% | 40.7% | $8 514 982 | $1 095 561 661 | $1 577 855 988 | 0.69 | |||
89 |
Axie Infinity
AXS
|
$7,29 | 1.6% | 11.8% | 5.2% | 35.7% | $88 084 012 | $1 041 336 801 | $1 957 006 280 | 0.53 | |||
90 |
Ribbon Finance
RBN
|
$1,08 | 0.0% | 8.9% | 4.1% | 23.1% | $6 078 523 | $1 029 384 644 | $1 076 483 917 | 0.96 | |||
91 |
The Sandbox
SAND
|
Купить
|
$0,4562 | 1.0% | 9.1% | 6.1% | 36.2% | $105 440 763 | $1 026 823 044 | $1 364 408 722 | 0.75 | ||
92 |
Tokenize Xchange
TKX
|
$12,84 | 0.3% | 4.8% | 5.4% | 16.5% | $44 339 540 | $1 024 612 427 | $1 280 829 576 | 0.8 | |||
93 |
Chiliz
CHZ
|
Купить
|
$0,1158 | 1.4% | 6.8% | 7.2% | 23.5% | $106 478 377 | $1 024 130 241 | $1 024 130 241 | 1.0 | ||
94 |
Gate
GT
|
$7,57 | 0.5% | 3.5% | 17.4% | 12.5% | $7 657 133 | $1 010 349 587 | $2 268 944 719 | 0.45 | |||
95 |
eCash
XEC
|
$0,00005070 | 1.0% | 8.2% | 1.7% | 25.1% | $11 271 386 | $993 505 726 | $1 059 437 670 | 0.94 | |||
96 |
EOS
EOS
|
Купить
|
$0,8676 | 0.1% | 0.8% | 18.0% | 20.7% | $375 607 660 | $989 111 938 | - | |||
97 |
Tezos
XTZ
|
Купить
|
$1,01 | 1.4% | 5.0% | 5.9% | 26.7% | $36 378 506 | $985 481 434 | $1 006 174 442 | 0.98 | ||
98 |
Wormhole
W
|
$0,5420 | 1.9% | 9.4% | 3.8% | - | $116 313 228 | $974 524 246 | $5 414 023 590 | 0.18 | |||
99 |
Ronin
RON
|
$3,05 | 0.5% | 11.6% | 0.7% | 29.2% | $30 298 858 | $961 673 356 | $3 044 051 480 | 0.32 | |||
100 |
Conflux
CFX
|
$0,2442 | 1.3% | 7.2% | 6.0% | 51.7% | $80 890 939 | $957 953 513 | $1 333 730 980 | 0.72 |