Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -0.8% sprememba v zadnjih 24 h.
Poudarki
$8.527.894.830
Tržna kap.
0.7%
$398.263.140
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $279.030.531 | $4.225.658.716 | $4.225.658.716 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $1.906.850 | $1.461.255.553 | $1.461.255.553 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $77.190.406 | $1.350.727.028 | $1.359.272.031 | 0.99 |
|
||
| 93 |
GHO
GHO
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.981.174 | $583.583.320 | $583.583.320 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $27.364.377 | $181.459.459 | $181.459.459 | 1.0 |
|
||
| 200 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.1% | 0.1% | 0.0% | 0.4% | $4.690,56 | $158.403.999 | $158.403.999 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.1% | $20.254,70 | $75.187.170 | $75.187.170 | 1.0 |
|
||
| 339 |
Felix feUSD
FEUSD
|
$0,9970 | 0.1% | 0.2% | 0.1% | 0.1% | $100.217 | $74.783.161 | $8.875.335.069 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9917 | 0.1% | 0.0% | 0.2% | 0.8% | $31.363,62 | $64.313.163 | $64.313.163 | 1.0 |
|
|||
| 390 |
DOLA
DOLA
|
Kupite
|
$0,9947 | 0.1% | 0.1% | 0.1% | 0.2% | $83.839,08 | $62.050.359 | $90.016.767 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9952 | 0.7% | 0.5% | 0.3% | 0.4% | $7.393,35 | $55.333.519 | $174.027.968 | 0.32 |
|
|||
| 473 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 1.2% | 0.1% | 0.5% | 0.3% | $2.324.723 | $48.125.441 | $48.125.441 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $262.165 | $39.661.601 | $39.661.601 | 1.0 |
|
|||
| 523 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 1.7% | 2.5% | $127.693 | $38.811.434 | $38.811.434 | 1.0 |
|
||
| 556 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.5% | $22.889,53 | $35.987.496 | $35.987.496 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.4% | $1.731.609 | $31.109.835 | $31.109.835 | 1.0 |
|
||
| 663 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.4% | 0.6% | 0.6% | $287.675 | $28.245.225 | $28.245.225 | 1.0 |
|
||
| 751 |
Electronic USD
EUSD
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.0% | $475.776 | $23.003.043 | $23.003.043 | 1.0 |
|
||
| 857 |
NXUSD
NXUSD
|
$0,9773 | 0.0% | 1.1% | 2.6% | 0.9% | $27,53 | $18.533.547 | $18.533.547 | 1.0 |
|
||
| 870 |
Synthetix sUSD
SUSD
|
$0,5434 | 0.0% | 0.6% | 19.0% | 24.6% | $19.119,04 | $17.903.218 | $17.903.218 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9907 | 0.1% | 0.1% | 0.6% | 0.7% | $785,68 | $17.753.698 | $17.753.698 | 1.0 |
|
|||
USDB
USDB
|
$0,9979 | 0.3% | 0.2% | 1.8% | 0.2% | $106.240 | $14.408.950 | $14.408.950 | 1.0 |
|
|||
| 1074 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $20,73 | $11.799.751 | $11.799.751 | 1.0 |
|
||
| 1098 |
Youves uUSD
UUSD
|
$0,9710 | 1.0% | 1.1% | 4.4% | 3.9% | $76,98 | $11.206.776 | $11.206.776 | 1.0 |
|
||
| 1107 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $423.942 | $10.963.878 | $10.963.878 | 1.0 |
|
||
| 1156 |
Freedom Dollar
FUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $282.911 | $10.093.808 | $10.093.808 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.8% | 1.1% | 1.0% | 1.5% | $67.538,78 | $9.614.750 | $9.614.750 | 1.0 |
|
|||
| 1204 |
Hermetica USDh
USDH
|
$0,9987 | 0.0% | 0.4% | 0.1% | 0.1% | $8.546,52 | $9.062.611 | $9.062.611 | 1.0 |
|
||
| 1418 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $611.773 | $6.367.144 | $6.367.144 | 1.0 |
|
||
| 1436 |
Cod3x USD
CDXUSD
|
$1,01 | 1.2% | 0.6% | 1.2% | 1.2% | $153,32 | $6.195.116 | $6.195.116 | 1.0 |
|
||
| 1494 |
Enosys Loans CDP
CDP
|
$0,9884 | 0.5% | 0.5% | 0.3% | 0.4% | $325.116 | $5.606.905 | $5.606.905 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9960 | 0.2% | 0.5% | 0.2% | 0.3% | $53.354,50 | $5.468.065 | $5.468.065 | 1.0 |
|
|||
| 1606 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.2% | $95,08 | $4.907.262 | $4.907.262 | 1.0 |
|
||
| 1651 |
Nectar
NECT
|
$0,9692 | 0.1% | 1.6% | 2.5% | 3.9% | $38.858,12 | $4.572.249 | $4.572.249 | 1.0 |
|
||
| 1740 |
Dollar On Chain
DOC
|
$0,9928 | 0.1% | 0.8% | 0.0% | 0.5% | $14.067,64 | $3.994.122 | $3.994.122 | 1.0 |
|
||
| 1802 |
PHT Stablecoin
PHT
|
$0,01607 | - | 0.0% | 0.5% | 2.0% | $328,97 | $3.615.968 | $3.615.968 | 1.0 |
|
||
| 1840 |
Sovryn Dollar
DLLR
|
$0,9976 | 0.0% | 0.0% | 1.1% | 0.1% | $6.776,05 | $3.442.229 | $3.442.229 | 1.0 |
|
||
| 1862 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.852,62 | $3.333.607 | $3.333.607 | 1.0 |
|
||
| 1902 |
Last USD
USDXL
|
$0,9890 | 0.8% | 0.2% | 1.9% | 0.2% | $29.222,79 | $3.167.480 | $87.113.961.543 | 0.0 |
|
||
| 1989 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $803,25 | $2.846.095 | $2.846.095 | 1.0 |
|
||
| 2120 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2.042,15 | $2.408.872 | $2.408.872 | 1.0 |
|
||
| 2345 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.0% | 0.3% | 0.0% | $2.257,72 | $1.813.520 | $1.813.520 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.5% | 0.0% | 1.8% | $32.215,71 | $1.658.597 | $1.658.597 | 1.0 |
|
|||
| 2548 |
Inter Stable Token
IST
|
$0,9966 | 0.7% | 0.2% | 0.7% | 0.8% | $5.538,22 | $1.400.883 | $1.400.883 | 1.0 |
|
||
| 2806 |
USX
USX
|
Kupite
|
$0,9919 | - | - | - | - | $58,15 | $1.078.225 | $1.078.225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6761 | 0.2% | 2.2% | 29.3% | 33.4% | $102,78 | $1.057.974 | $1.057.974 | 1.0 |
|
|||
| 2826 |
Rai Reflex Index
RAI
|
$1,91 | 0.5% | 3.3% | 37.9% | 38.6% | $1.522,05 | $1.053.846 | $1.053.846 | 1.0 |
|
||
| 3022 |
Virtue USD
VUSD
|
$1,00 | 1.5% | 0.8% | 1.3% | 0.5% | $93.164,17 | $861.934 | $861.934 | 1.0 |
|
||
| 3140 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768.103 | $768.103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9907 | 0.9% | 0.0% | 1.4% | 0.3% | $115,37 | $757.211 | $757.211 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9814 | 0.4% | 1.1% | 0.6% | 1.5% | $8.165,44 | $701.086 | $701.086 | 1.0 |
|
|||
| 3306 |
eUSD
EUSD
|
$1,08 | 0.0% | 0.0% | 1.2% | 0.7% | $10,00 | $652.141 | $652.141 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9986 | 0.0% | 0.1% | 0.3% | 0.1% | $38.903,01 | $643.274 | $643.274 | 1.0 |
|
|||
| 3760 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422.926 | $422.926 | 1.0 |
|
||
| 3793 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $3.798,09 | $414.238 | $414.238 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.194,77 | $406.928 | $406.928 | 1.0 |
|
|||
| 3911 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9689 | 0.0% | 1.0% | 1.0% | 2.2% | $16,26 | $361.755 | $361.755 | 1.0 |
|
|||
| 4055 |
BYUSD
BYUSD
|
$0,9994 | 0.0% | 0.1% | 0.2% | 0.0% | $154,43 | $325.762 | $325.762 | 1.0 |
|
||
| 4415 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.3% | $1.031,25 | $245.982 | $245.982 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 1.2% | 1.5% | 0.8% | 1.0% | $14,02 | $240.355 | $240.355 | 1.0 |
|
|||
| 4518 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4656 |
Grai
GRAI
|
$0,7688 | 0.1% | 1.9% | 0.8% | 33.9% | $80,40 | $201.613 | $201.613 | 1.0 |
|
||
| 4757 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.791,61 | $186.158 | $186.158 | 1.0 |
|
||
| 5257 |
JUST Stablecoin
USDJ
|
$0,05186 | 20.3% | 17.9% | 6.2% | 6.0% | $1.248,19 | $130.162 | $130.162 | 1.0 |
|
||
| 5522 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.0% | 0.3% | 1.9% | $34,79 | $111.233 | $111.233 | 1.0 |
|
||
| 6016 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.2% | 3.2% | 3.2% | 1.2% | $15.149,24 | $74.180,72 | $74.180,72 | 1.0 |
|
|||
| 6220 |
Autonomous Secure Dollar
USSD
|
$0,9993 | 0.6% | 0.2% | 0.3% | 0.0% | $13,22 | $70.854,29 | $70.854,29 | 1.0 |
|
||
| 6325 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.6% | $72,52 | $66.832,63 | $66.832,63 | 1.0 |
|
||
| 6432 |
ebUSD Stablecoin
EBUSD
|
$0,9945 | 0.0% | 0.6% | 0.9% | 0.1% | $5.379,89 | $63.284,14 | $63.284,14 | 1.0 |
|
||
| 6520 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.8% | $4,75 | $60.319,19 | $60.319,19 | 1.0 |
|
||
| 6553 |
Inverse USD
INVUSD
|
$0,9977 | - | - | - | - | $417,53 | $58.967,84 | $58.967,84 | 1.0 |
|
||
| 7135 |
BOOKUSD
BUD
|
$0,9666 | 0.0% | 1.3% | 1.6% | 6.5% | $3.425,88 | $41.662,45 | $41.662,45 | 1.0 |
|
||
| 7722 |
KEI Stablecoin
KEI
|
$1,01 | 1.0% | 1.5% | 11.1% | 3.7% | $1.282,05 | $29.643,29 | $29.643,29 | 1.0 |
|
||
| 9822 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10316 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10905 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12407 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.1% | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07397 | 0.4% | 2.0% | 53.3% | 62.0% | $4.676,41 | - | $73.971.882.319 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
