Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$7.791.480.491
Tržna kap.
0.2%
$93.391.805
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.235.228 | $4.381.052.781 | $4.381.117.625 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $946.680 | $1.782.951.178 | $1.782.951.178 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $875.674 | $583.826.330 | $583.826.330 | 1.0 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $9.008.212 | $301.448.308 | $301.449.064 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9932 | 0.3% | 0.2% | 0.2% | 0.2% | $2.378,22 | $158.115.425 | $158.115.425 | 1.0 |
|
||
| 366 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $11.424,68 | $76.203.317 | $76.203.317 | 1.0 |
|
||
| 375 |
Felix feUSD
FEUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.5% | $27.052,55 | $74.629.968 | $8.858.667.860 | 0.01 |
|
||
| 408 |
DOLA
DOLA
|
Kupite
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.1% | $338.912 | $64.904.024 | $80.376.891 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $6.031,94 | $63.776.868 | $63.776.868 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9968 | 0.0% | 0.2% | 0.0% | 0.1% | $7.536,41 | $55.434.749 | $174.346.342 | 0.32 |
|
|||
| 578 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.3% | 0.2% | 1.8% | $91.773,20 | $39.073.590 | $39.073.593 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32.164,86 | $37.843.456 | $37.843.456 | 1.0 |
|
|||
| 605 |
Aegis YUSD
YUSD
|
$0,9945 | 0.0% | 0.4% | 0.0% | 0.4% | $937,19 | $35.878.097 | $35.878.097 | 1.0 |
|
||
| 626 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.4% | $252.226 | $34.395.740 | $34.395.751 | 1.0 |
|
||
| 639 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.2% | $290.848 | $33.548.811 | $33.548.811 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $8.566,40 | $28.715.362 | $28.715.362 | 1.0 |
|
||
| 808 |
Synthetix sUSD
SUSD
|
$0,7279 | 0.0% | 1.1% | 4.6% | 1.8% | $17.446,55 | $23.950.495 | $23.950.495 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $268.579 | $23.026.516 | $23.026.516 | 1.0 |
|
||
USDB
USDB
|
$0,9994 | 0.0% | 0.4% | 0.1% | 0.1% | $31.641,14 | $22.298.324 | $22.298.324 | 1.0 |
|
|||
| 914 |
NXUSD
NXUSD
|
$0,9888 | 0.0% | 2.0% | 2.1% | 0.2% | $1,30 | $18.752.096 | $18.752.096 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $10,98 | $17.882.385 | $17.882.385 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $136.090 | $14.533.884 | $14.533.884 | 1.0 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $7,90 | $11.789.531 | $11.789.531 | 1.0 |
|
||
| 1178 |
Youves uUSD
UUSD
|
$0,9383 | - | - | - | - | $4,24 | $10.825.776 | $10.825.776 | 1.0 |
|
||
| 1232 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.074 | $9.798.915 | $9.798.915 | 1.0 |
|
||
| 1242 |
Hermetica USDh
USDH
|
$0,9983 | 0.0% | 0.1% | 0.3% | 0.2% | $140,60 | $9.595.143 | $9.604.534 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.3% | 1.4% | 2.2% | $3.364,47 | $9.557.722 | $9.557.722 | 1.0 |
|
|||
| 1334 |
Enosys Loans CDP
CDP
|
$0,9912 | 0.0% | 0.2% | 0.2% | 1.2% | $102.318 | $8.123.167 | $8.122.539 | 1.0 |
|
||
| 1479 |
dForce USD
USX
|
Kupite
|
$0,4342 | - | 0.3% | 0.1% | 14.5% | $201,50 | $6.710.445 | $58.436.357 | 0.11 |
|
|
| 1526 |
Cod3x USD
CDXUSD
|
$0,9977 | 0.0% | 7.0% | 5.1% | 0.0% | $20,08 | $6.135.793 | $6.135.793 | 1.0 |
|
||
| 1590 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $300.848 | $5.601.425 | $5.601.425 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9988 | 0.2% | 0.3% | 0.2% | 0.0% | $1.864,16 | $5.556.840 | $5.556.840 | 1.0 |
|
|||
| 1632 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.8% | $40.500,11 | $5.195.617 | $5.195.617 | 1.0 |
|
||
| 1684 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.4% | $9.149,76 | $4.808.569 | $4.808.569 | 1.0 |
|
||
| 1733 |
Nectar
NECT
|
$0,9388 | 0.0% | 0.7% | 5.7% | 6.0% | $19.398,99 | $4.428.722 | $4.428.722 | 1.0 |
|
||
| 1875 |
PHT Stablecoin
PHT
|
$0,01616 | 0.0% | 0.2% | 1.7% | 1.5% | $5.006,41 | $3.635.579 | $3.635.579 | 1.0 |
|
||
| 1906 |
Sovryn Dollar
DLLR
|
$0,9919 | 0.0% | 0.7% | 1.0% | 0.5% | $6.048,84 | $3.422.781 | $3.422.781 | 1.0 |
|
||
| 1920 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $81.479,65 | $3.354.170 | $3.354.170 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9893 | 0.0% | 0.1% | 0.0% | 0.3% | $18.997,71 | $3.165.290 | $87.054.366.637 | 0.0 |
|
||
| 2045 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,75 | $2.847.730 | $2.847.730 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.7% | $12.546,88 | $2.712.394 | $2.712.394 | 1.0 |
|
|||
| 2161 |
Vai
VAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $118,94 | $2.444.061 | $2.444.061 | 1.0 |
|
||
| 2283 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.122.470 | 1.0 |
|
||
| 2317 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.2% | 0.6% | $5.551,06 | $2.041.321 | $2.041.321 | 1.0 |
|
||
| 2404 |
USX
USX
|
Kupite
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $234,82 | $1.810.453 | $1.810.453 | 1.0 |
|
|
| 2438 |
Rai Reflex Index
RAI
|
$3,13 | 0.0% | 0.2% | 0.1% | 2.1% | $1.160,00 | $1.751.561 | $1.751.561 | 1.0 |
|
||
| 2634 |
Inter Stable Token
IST
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.2% | $3.187,15 | $1.414.256 | $1.414.256 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8684 | 0.0% | 2.1% | 8.9% | 0.4% | $10.894,36 | $1.353.285 | $1.353.285 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0,9999 | - | 0.1% | 0.2% | 0.6% | $58,70 | $1.327.656 | $1.327.656 | 1.0 |
|
|||
| 2712 |
Virtue USD
VUSD
|
$0,9976 | 0.4% | 1.0% | 0.1% | 0.2% | $4.254,84 | $1.320.794 | $1.320.794 | 1.0 |
|
||
PXDC
PXDC
|
$0,9951 | 0.3% | 0.7% | 0.2% | 0.9% | $169,83 | $702.964 | $702.964 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.4% | $1.874,91 | $646.715 | $646.715 | 1.0 |
|
|||
| 3426 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
| 3516 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.469,73 | $596.843 | $596.843 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9885 | 0.2% | 1.2% | 1.9% | 1.2% | $186,73 | $456.690 | $456.690 | 1.0 |
|
|||
| 3877 |
ROME Stablecoin
ROME
|
$1,02 | 0.9% | 0.0% | 0.9% | 1.5% | $59,33 | $422.887 | $422.887 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $710,23 | $413.037 | $413.037 | 1.0 |
|
|||
| 4013 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $50,61 | $377.417 | $377.417 | 1.0 |
|
||
| 4018 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.100,76 | $375.899 | $375.899 | 1.0 |
|
||
| 4564 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $836,42 | $245.251 | $245.251 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.8% | 0.5% | 0.0% | $0,00 | $239.585 | $239.585 | 1.0 |
|
|||
| 4606 |
Grai
GRAI
|
$0,9006 | 0.6% | 2.9% | 0.9% | 1.9% | $18,53 | $232.336 | $232.336 | 1.0 |
|
||
| 4667 |
AURO USDA
USDA
|
$1,00 | - | - | - | - | $5,14 | $224.986 | $10.101.797 | 0.02 |
|
||
| 4912 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.294,73 | $186.237 | $186.237 | 1.0 |
|
||
| 5438 |
ebUSD Stablecoin
EBUSD
|
$0,9935 | 0.0% | 0.0% | 0.4% | 0.9% | $830,19 | $131.610 | $131.610 | 1.0 |
|
||
| 5456 |
JUST Stablecoin
USDJ
|
$0,05172 | 0.0% | 0.8% | 9.2% | 89.7% | $190,84 | $129.951 | $129.951 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.4% | 0.5% | 2.9% | 1.7% | $428,19 | $118.570 | $118.570 | 1.0 |
|
|||
| 5613 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117.022 | $329.996 | 0.35 |
|
||
| 5716 |
Mento Philippine Peso
PHPM
|
$0,01630 | 0.0% | 0.0% | 1.2% | 1.4% | $67,29 | $109.158 | $109.158 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6421 |
Autonomous Secure Dollar
USSD
|
$1,00 | - | 0.4% | 0.3% | 0.6% | $2,00 | $70.926,05 | $70.926,05 | 1.0 |
|
||
| 6509 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.0% | 0.1% | 0.2% | $4.037,93 | $68.221,67 | $68.221,67 | 1.0 |
|
||
| 6658 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,04 | $62.798,68 | $62.798,68 | 1.0 |
|
||
| 6894 |
VUSD
VUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 1.6% | $9,30 | $54.238,58 | $54.238,58 | 1.0 |
|
||
| 7780 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 0.2% | 6.0% | 2.7% | $1.328,08 | $32.697,50 | $32.697,50 | 1.0 |
|
||
| 7960 |
KEI Stablecoin
KEI
|
$1,02 | 0.7% | 0.0% | 1.0% | 3.3% | $120,27 | $29.424,46 | $29.424,46 | 1.0 |
|
||
| 9972 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10516 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | 0.0% | 0.0% | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12328 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,02 | $915,23 | $915,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1649 | - | 0.5% | 7.5% | 1.5% | $62,51 | - | $164.943.483.514 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
