Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.5% sprememba v zadnjih 24 h.
Poudarki
$7.732.501.698
Tržna kap.
0.5%
$291.918.454
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $237.275.086 | $4.374.728.486 | $4.375.495.909 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1.062.005 | $1.779.461.567 | $1.779.461.567 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $25.334.641 | $583.639.236 | $583.639.236 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $20.742.707 | $237.507.078 | $237.490.308 | 1.0 |
|
||
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9982 | 0.3% | 0.1% | 0.3% | 0.5% | $20.169,19 | $158.486.341 | $158.486.341 | 1.0 |
|
||
| 373 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $122.217 | $75.886.494 | $75.886.494 | 1.0 |
|
||
| 387 |
Felix feUSD
FEUSD
|
$0,9911 | 0.2% | 0.3% | 0.4% | 0.7% | $471.027 | $74.527.500 | $8.845.862.582 | 0.01 |
|
||
| 418 |
DOLA
DOLA
|
Kupite
|
$0,9936 | 0.2% | 0.7% | 0.0% | 0.1% | $110.309 | $64.948.458 | $80.487.960 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $3.845,67 | $64.229.577 | $64.229.577 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9944 | 0.3% | 0.2% | 0.4% | 0.4% | $420,78 | $55.304.960 | $173.938.148 | 0.32 |
|
|||
| 478 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.5% | 0.9% | 0.2% | $924.757 | $54.651.671 | $54.651.671 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $8.652,37 | $42.572.330 | $42.572.330 | 1.0 |
|
|||
| 571 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 1.1% | 0.6% | $44.302,27 | $40.531.411 | $40.531.411 | 1.0 |
|
||
| 634 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.3% | 0.5% | 0.0% | $1.921,61 | $35.920.587 | $35.920.587 | 1.0 |
|
||
| 688 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $2.920.949 | $31.627.053 | $31.627.080 | 1.0 |
|
||
| 735 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $209.576 | $28.690.428 | $28.690.428 | 1.0 |
|
||
| 843 |
Electronic USD
EUSD
|
$0,9956 | 0.1% | 0.4% | 0.5% | 0.5% | $585.180 | $22.901.110 | $22.901.110 | 1.0 |
|
||
| 885 |
Synthetix sUSD
SUSD
|
$0,6490 | 0.1% | 2.1% | 9.9% | 10.6% | $28.131,37 | $21.267.820 | $21.267.820 | 1.0 |
|
||
| 932 |
NXUSD
NXUSD
|
$0,9941 | 0.0% | 1.1% | 1.2% | 0.7% | $1.582,87 | $18.851.186 | $18.851.186 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9941 | 0.1% | 0.5% | 0.2% | 0.9% | $48.706,51 | $17.253.103 | $17.253.103 | 1.0 |
|
|||
| 1019 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $259.370 | $15.611.566 | $15.611.457 | 1.0 |
|
||
| 1159 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.1% | $24,78 | $11.786.348 | $11.786.348 | 1.0 |
|
||
| 1204 |
Youves uUSD
UUSD
|
$0,9358 | 0.1% | 0.0% | 2.0% | 1.1% | $44,93 | $10.795.994 | $10.795.994 | 1.0 |
|
||
| 1252 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $283.262 | $9.898.958 | $9.898.958 | 1.0 |
|
||
| 1274 |
Hermetica USDh
USDH
|
$0,9990 | 0.1% | 0.2% | 0.2% | 0.2% | $256,44 | $9.512.184 | $9.512.184 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9973 | 0.6% | 0.5% | 0.2% | 0.4% | $59.850,52 | $9.496.436 | $9.496.436 | 1.0 |
|
|||
| 1375 |
Enosys Loans CDP
CDP
|
$0,9838 | 0.4% | 1.1% | 1.4% | 1.5% | $623.690 | $8.033.732 | $8.033.732 | 1.0 |
|
||
| 1558 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.0% | 4.6% | 0.1% | 0.1% | $260,92 | $6.117.352 | $6.117.352 | 1.0 |
|
||
| 1586 |
dForce USD
USX
|
Kupite
|
$0,3859 | 0.2% | 10.8% | 9.2% | 16.3% | $2,82 | $5.963.051 | $51.927.854 | 0.11 |
|
|
Magic Internet Money (Avalanche)
MIM
|
$0,9917 | 0.9% | 1.0% | 0.2% | 0.6% | $35.890,25 | $5.500.404 | $5.500.404 | 1.0 |
|
|||
| 1655 |
Origin Dollar
OUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $295.417 | $5.456.886 | $5.456.886 | 1.0 |
|
||
| 1708 |
Dollar On Chain
DOC
|
$0,9977 | 0.0% | 0.3% | 0.3% | 0.5% | $11.176,48 | $4.975.682 | $4.971.691 | 1.0 |
|
||
| 1713 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $25,83 | $4.923.947 | $4.923.947 | 1.0 |
|
||
| 1775 |
Nectar
NECT
|
$0,9493 | 0.1% | 0.3% | 0.0% | 5.3% | $24.567,75 | $4.478.153 | $4.478.153 | 1.0 |
|
||
| 1916 |
PHT Stablecoin
PHT
|
$0,01617 | - | - | - | - | $5.021,01 | $3.638.568 | $3.638.568 | 1.0 |
|
||
| 1961 |
Sovryn Dollar
DLLR
|
$0,9832 | 0.0% | 1.4% | 1.3% | 1.4% | $1.939,35 | $3.392.474 | $3.392.474 | 1.0 |
|
||
| 2015 |
Last USD
USDXL
|
$0,9928 | 0.3% | 0.0% | 0.1% | 0.2% | $93.284,03 | $3.177.684 | $87.395.129.878 | 0.0 |
|
||
| 2108 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $7.082,09 | $2.846.523 | $2.846.523 | 1.0 |
|
||
| 2122 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180.564 | $2.815.444 | $2.815.444 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 0.1% | 1.2% | 1.4% | $4.553,38 | $2.670.503 | $2.670.503 | 1.0 |
|
|||
| 2254 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11.126,94 | $2.403.808 | $2.403.808 | 1.0 |
|
||
| 2456 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.1% | 0.0% | 0.2% | $379,23 | $1.887.739 | $1.887.739 | 1.0 |
|
||
| 2496 |
USX
USX
|
Kupite
|
$0,9977 | - | 0.1% | 0.0% | 0.2% | $1.676,16 | $1.807.091 | $1.807.091 | 1.0 |
|
|
| 2530 |
Rai Reflex Index
RAI
|
$3,08 | 0.0% | 0.2% | 1.1% | 5.5% | $6.787,82 | $1.722.503 | $1.722.503 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.0% | 1.5% | 11.8% | 2.6% | $2.483,37 | $1.612.945 | $1.612.945 | 1.0 |
|
|||
| 2721 |
Inter Stable Token
IST
|
$0,9965 | 1.3% | 0.3% | 0.5% | 0.9% | $3.887,89 | $1.400.674 | $1.400.674 | 1.0 |
|
||
| 2759 |
Virtue USD
VUSD
|
$0,9890 | 0.0% | 0.2% | 0.3% | 1.0% | $31.082,12 | $1.344.185 | $1.344.185 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.2% | 0.9% | 1.6% | 0.3% | $113,82 | $1.266.494 | $1.266.494 | 1.0 |
|
|||
| 3248 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $820.608 | $820.608 | 1.0 |
|
||
PXDC
PXDC
|
$0,9979 | 0.2% | 0.2% | 0.7% | 0.0% | $2.015,08 | $711.108 | $711.108 | 1.0 |
|
|||
| 3523 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9958 | 0.3% | 0.2% | 0.3% | 0.3% | $6.319,00 | $640.485 | $643.340 | 1.0 |
|
|||
| 3596 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.037,17 | $600.672 | $600.672 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9402 | 0.5% | 5.2% | 9.2% | 3.0% | $204,17 | $434.277 | $434.277 | 1.0 |
|
|||
| 3982 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.066,85 | $411.688 | $411.688 | 1.0 |
|
|||
| 4115 |
Juice Dollar
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4.157,65 | $375.749 | $375.749 | 1.0 |
|
||
| 4225 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $5.240,48 | $344.632 | $344.632 | 1.0 |
|
||
| 4663 |
Prisma mkUSD
MKUSD
|
$0,9975 | 0.2% | 0.3% | 0.1% | 0.2% | $326,64 | $244.637 | $244.637 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.2% | 0.7% | 0.9% | 0.5% | $101,84 | $240.092 | $240.092 | 1.0 |
|
|||
| 4731 |
Grai
GRAI
|
$0,8834 | 0.2% | 2.2% | 2.4% | 7.1% | $239,12 | $232.415 | $232.415 | 1.0 |
|
||
| 4765 |
AURO USDA
USDA
|
$0,9996 | - | - | - | - | $4,38 | $224.864 | $10.096.325 | 0.02 |
|
||
| 5023 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $16.848,39 | $186.152 | $186.152 | 1.0 |
|
||
| 5402 |
JUST Stablecoin
USDJ
|
$0,05783 | 1.7% | 619.9% | 7.0% | 20.6% | $578,85 | $144.761 | $144.761 | 1.0 |
|
||
| 5662 |
ebUSD Stablecoin
EBUSD
|
$0,9957 | 0.1% | 0.1% | 0.3% | 1.2% | $5.673,76 | $122.401 | $122.401 | 1.0 |
|
||
| 5800 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.3% | 1.8% | 2.8% | $3.100,33 | $112.399 | $112.399 | 1.0 |
|
||
| 5995 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.2% | 1.7% | 1.2% | 5.1% | $1.535,14 | $87.092,99 | $87.092,99 | 1.0 |
|
|||
| 6568 |
Autonomous Secure Dollar
USSD
|
$0,9956 | 0.1% | 0.0% | 0.1% | 0.5% | $8,21 | $70.571,79 | $70.571,79 | 1.0 |
|
||
| 6657 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.8% | 1.2% | $379,71 | $67.264,22 | $67.264,22 | 1.0 |
|
||
| 6781 |
Aesyx Dollar
AXD
|
$0,9958 | 0.1% | 0.9% | 0.1% | 0.7% | $2,03 | $62.593,10 | $62.593,10 | 1.0 |
|
||
| 7052 |
BOOKUSD
BUD
|
$1,01 | 0.0% | 0.2% | 1.9% | 4.6% | $1.659,46 | $53.075,86 | $53.075,86 | 1.0 |
|
||
| 7926 |
KEI Stablecoin
KEI
|
$1,03 | 1.4% | 4.0% | 0.7% | 8.5% | $457,69 | $32.678,24 | $32.678,24 | 1.0 |
|
||
| 10161 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10700 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11036 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $67,15 | $5.757,94 | $5.757,94 | 1.0 |
|
||
| 12352 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,03 | $916,19 | $916,19 | 1.0 |
|
||
Shen
SHEN
|
$0,1869 | 0.4% | 2.4% | 2.2% | 17.4% | $3.327,16 | - | $186.949.592.659 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
