Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -2.5% sprememba v zadnjih 24 h.
Poudarki
$8.994.370.969
Tržna kap.
2.5%
$287.518.286
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $246.464.152 | $4.356.475.323 | $4.372.560.408 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.2% | 0.4% | 0.3% | $1.972.723 | $1.662.528.409 | $1.662.528.409 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6.091.135 | $1.407.329.196 | $1.409.008.957 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Kupite
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.972.373 | $583.160.733 | $583.160.733 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.1% | $23.392.851 | $232.719.505 | $232.718.763 | 1.0 |
|
||
| 210 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.1% | 0.0% | 0.0% | 0.1% | $106.447 | $158.263.830 | $158.263.830 | 1.0 |
|
||
| 344 |
Lista USD
LISUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $48.861,97 | $75.297.480 | $75.297.480 | 1.0 |
|
||
| 347 |
Felix feUSD
FEUSD
|
$0,9991 | 0.0% | 0.1% | 0.5% | 0.2% | $174.349 | $74.931.350 | $8.893.250.155 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9925 | 0.0% | 0.2% | 0.6% | 0.5% | $158.103 | $64.212.803 | $64.212.803 | 1.0 |
|
|||
| 416 |
DOLA
DOLA
|
Kupite
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.2% | $256.726 | $62.077.777 | $89.943.500 | 0.69 |
|
|
| 433 |
f(x) Protocol fxUSD
FXUSD
|
$0,9990 | 0.2% | 0.4% | 0.0% | 0.4% | $2.139.276 | $58.321.440 | $58.323.491 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9924 | 0.0% | 0.3% | 0.5% | 0.4% | $432.328 | $55.184.492 | $173.559.267 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $14.454,99 | $41.539.152 | $41.539.152 | 1.0 |
|
|||
| 545 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.3% | 0.1% | 0.1% | $277.649 | $40.599.078 | $40.599.081 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $52.386,98 | $35.925.349 | $35.925.349 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $670.557 | $33.475.973 | $33.419.458 | 1.0 |
|
||
| 701 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $35.121,90 | $28.601.222 | $28.601.222 | 1.0 |
|
||
| 803 |
Electronic USD
EUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $495.180 | $22.985.164 | $22.985.164 | 1.0 |
|
||
| 806 |
Synthetix sUSD
SUSD
|
$0,6948 | 0.3% | 3.4% | 3.5% | 1.2% | $221.093 | $22.835.391 | $22.835.391 | 1.0 |
|
||
| 911 |
NXUSD
NXUSD
|
$0,9815 | 0.0% | 0.4% | 2.3% | 1.2% | $6.024,96 | $18.613.258 | $18.613.258 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $714,81 | $17.875.057 | $17.875.057 | 1.0 |
|
|||
USDB
USDB
|
$0,9950 | 0.5% | 0.1% | 0.1% | 0.5% | $61.382,20 | $15.532.593 | $15.532.593 | 1.0 |
|
|||
| 1000 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $313.794 | $14.918.066 | $14.915.655 | 1.0 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $62,46 | $11.790.268 | $11.790.268 | 1.0 |
|
||
| 1161 |
Youves uUSD
UUSD
|
$0,9484 | 0.3% | 1.1% | 2.3% | 1.4% | $114,18 | $10.941.452 | $10.941.452 | 1.0 |
|
||
| 1224 |
Freedom Dollar
FUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $322.683 | $9.878.503 | $9.878.503 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9980 | 0.7% | 0.2% | 0.4% | 0.7% | $36.436,12 | $9.513.525 | $9.513.525 | 1.0 |
|
|||
| 1238 |
Hermetica USDh
USDH
|
$0,9987 | 0.2% | 0.1% | 0.0% | 0.0% | $28.494,21 | $9.488.304 | $9.488.304 | 1.0 |
|
||
| 1422 |
Enosys Loans CDP
CDP
|
$0,9853 | 0.5% | 0.2% | 1.4% | 0.2% | $730.695 | $6.963.059 | $6.956.181 | 1.0 |
|
||
| 1490 |
Cod3x USD
CDXUSD
|
$1,01 | 0.6% | 1.3% | 1.3% | 2.0% | $115,31 | $6.200.386 | $6.200.386 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9939 | 0.1% | 0.4% | 0.1% | 0.5% | $31.280,09 | $5.493.215 | $5.493.215 | 1.0 |
|
|||
| 1633 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $454.624 | $5.172.085 | $5.172.567 | 1.0 |
|
||
| 1648 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.6% | $49,02 | $5.021.929 | $5.021.929 | 1.0 |
|
||
| 1677 |
Dollar On Chain
DOC
|
$0,9958 | 0.4% | 0.6% | 0.4% | 0.4% | $27.042,10 | $4.830.501 | $4.830.501 | 1.0 |
|
||
| 1728 |
Nectar
NECT
|
$0,9584 | 0.0% | 3.0% | 1.6% | 1.2% | $32.984,03 | $4.521.220 | $4.521.220 | 1.0 |
|
||
| 1883 |
PHT Stablecoin
PHT
|
$0,01618 | 0.0% | 0.6% | 0.5% | 0.8% | $10.042,58 | $3.641.271 | $3.641.271 | 1.0 |
|
||
| 1919 |
Sovryn Dollar
DLLR
|
$0,9982 | 0.8% | 1.3% | 1.2% | 2.1% | $3.295,08 | $3.444.615 | $3.444.615 | 1.0 |
|
||
| 1968 |
Last USD
USDXL
|
$0,9965 | 0.2% | 0.2% | 0.6% | 0.8% | $35.887,72 | $3.195.392 | $87.881.675.346 | 0.0 |
|
||
| 2029 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $159.522 | $2.938.549 | $2.920.551 | 1.01 |
|
||
| 2058 |
Balanced Dollars
BNUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $9.601,43 | $2.843.364 | $2.843.364 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.3% | 0.1% | 0.6% | $4.639,51 | $2.608.122 | $2.608.122 | 1.0 |
|
|||
| 2195 |
Vai
VAI
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $351,27 | $2.398.959 | $2.398.959 | 1.0 |
|
||
| 2387 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.2% | 0.4% | 0.1% | $3.318,01 | $1.879.706 | $1.879.706 | 1.0 |
|
||
| 2465 |
Rai Reflex Index
RAI
|
$3,08 | 0.1% | 1.3% | 0.5% | 1.6% | $6.061,31 | $1.699.804 | $1.699.804 | 1.0 |
|
||
| 2639 |
Inter Stable Token
IST
|
$1,01 | 1.0% | 1.8% | 1.8% | 1.7% | $3.724,31 | $1.416.871 | $1.416.871 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8514 | 0.1% | 2.4% | 12.2% | 0.1% | $2.742,60 | $1.330.600 | $1.330.600 | 1.0 |
|
|||
| 2745 |
Virtue USD
VUSD
|
$0,9940 | 0.8% | 0.6% | 0.3% | 1.0% | $43.468,70 | $1.288.850 | $1.288.850 | 1.0 |
|
||
| 2908 |
USX
USX
|
Kupite
|
$0,9989 | - | - | - | - | $49,85 | $1.084.905 | $1.084.905 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $1.144,36 | $988.485 | $988.485 | 1.0 |
|
|||
| 3211 |
Pareto USP
USP
|
$0,9809 | 0.1% | 1.7% | 1.7% | 1.9% | $15,72 | $792.020 | $792.020 | 1.0 |
|
||
PXDC
PXDC
|
$0,9981 | 0.1% | 0.3% | 1.0% | 1.1% | $5.157,65 | $708.134 | $708.134 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $10.823,49 | $644.132 | $644.132 | 1.0 |
|
|||
| 3408 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
| 3755 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $44.843,38 | $483.221 | $483.221 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9590 | 0.5% | 1.3% | 2.1% | 1.1% | $66,52 | $442.547 | $442.547 | 1.0 |
|
|||
Bread
BREAD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.252,47 | $413.627 | $413.627 | 1.0 |
|
|||
| 3936 |
ROME Stablecoin
ROME
|
$0,9853 | 0.4% | 4.7% | 2.4% | 0.4% | $103,77 | $408.917 | $408.917 | 1.0 |
|
||
| 4035 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4180 |
BYUSD
BYUSD
|
$0,9989 | 0.0% | 0.5% | 0.3% | 0.3% | $26.587,83 | $331.294 | $331.294 | 1.0 |
|
||
| 4545 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.9% | 1.2% | 1.1% | 1.4% | $216,13 | $247.024 | $247.024 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.2% | 1.1% | 0.6% | $2,58 | $239.511 | $239.511 | 1.0 |
|
|||
| 4667 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4844 |
Grai
GRAI
|
$0,7502 | 0.8% | 0.5% | 11.9% | 19.4% | $117,01 | $197.250 | $197.250 | 1.0 |
|
||
| 4916 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $37.687,12 | $186.075 | $186.075 | 1.0 |
|
||
| 5399 |
JUST Stablecoin
USDJ
|
$0,05484 | 2.3% | 7.3% | 8.2% | 12.7% | $3.951,39 | $136.286 | $136.286 | 1.0 |
|
||
| 5688 |
ebUSD Stablecoin
EBUSD
|
$0,9840 | 0.0% | 0.7% | 1.2% | 1.2% | $32.932,10 | $112.680 | $112.680 | 1.0 |
|
||
| 5758 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.2% | 0.2% | 0.7% | $2.444,64 | $107.457 | $107.457 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.2% | 2.0% | 0.2% | 1.2% | $5.461,23 | $94.991,19 | $94.991,19 | 1.0 |
|
|||
| 6248 |
USD WINK
USDW
|
$0,2217 | 0.0% | 40.9% | 37.0% | 36.7% | $256,07 | $80.971,11 | $228.532 | 0.35 |
|
||
| 6475 |
Autonomous Secure Dollar
USSD
|
$0,9971 | 0.1% | 0.2% | 0.2% | 0.4% | $6,42 | $70.693,33 | $70.693,33 | 1.0 |
|
||
| 6554 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.3% | $25,81 | $67.340,55 | $67.340,55 | 1.0 |
|
||
| 6693 |
Aesyx Dollar
AXD
|
$0,9932 | 0.0% | 0.1% | 0.2% | 1.1% | $2,94 | $62.430,78 | $62.430,78 | 1.0 |
|
||
| 7024 |
BOOKUSD
BUD
|
$0,9604 | 0.0% | 1.7% | 0.7% | 6.7% | $548,66 | $50.912,01 | $50.912,01 | 1.0 |
|
||
| 7358 |
Inverse USD
INVUSD
|
$0,9971 | 0.0% | 0.0% | - | - | $16.754,11 | $41.451,21 | $41.451,21 | 1.0 |
|
||
| 7843 |
KEI Stablecoin
KEI
|
$1,00 | 0.2% | 10.0% | 1.3% | 0.7% | $5.809,24 | $31.729,28 | $31.729,28 | 1.0 |
|
||
| 10079 |
DeFi Dollar
USDFI
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.8% | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10628 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10993 |
VUSD
VUSD
|
$0,9873 | 0.0% | 1.1% | 1.1% | 1.1% | $17,31 | $5.693,87 | $5.693,87 | 1.0 |
|
||
| 12415 |
Uncap USD
USDU
|
$0,9999 | - | 0.0% | 0.1% | 0.1% | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1592 | 1.1% | 6.3% | 10.4% | 3.4% | $9.897,34 | - | $159.319.075.959 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
