Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -1.1% sprememba v zadnjih 24 h.
Poudarki
$8.937.530.275
Tržna kap.
1.1%
$364.901.026
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $275.460.578 | $4.358.218.890 | $4.358.218.890 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9939 | 0.1% | 0.2% | 0.2% | 0.2% | $1.942.785 | $1.627.626.262 | $1.627.626.262 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $3.424.654 | $1.419.603.538 | $1.419.622.004 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Kupite
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.977.768 | $583.518.380 | $583.518.380 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $61.494.445 | $199.936.401 | $199.936.401 | 1.0 |
|
||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.0% | 0.3% | 0.1% | 0.0% | $13.462,57 | $158.173.104 | $158.173.104 | 1.0 |
|
||
| 357 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $149.996 | $75.380.366 | $75.380.366 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9967 | 0.3% | 0.2% | 0.2% | 0.1% | $168.526 | $74.666.804 | $8.861.864.392 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9937 | 0.1% | 0.0% | 0.4% | 0.4% | $25.284,62 | $64.277.293 | $64.277.293 | 1.0 |
|
|||
| 411 |
DOLA
DOLA
|
Kupite
|
$0,9937 | 0.1% | 0.0% | 0.0% | 0.2% | $70.393,53 | $61.981.693 | $89.935.407 | 0.69 |
|
|
| 432 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.0% | 0.5% | 0.6% | $6.386.223 | $58.697.922 | $58.697.922 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9946 | 0.0% | 0.0% | 0.8% | 0.9% | $11.831,68 | $55.309.170 | $173.951.386 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $64.020,93 | $41.255.164 | $41.255.164 | 1.0 |
|
|||
| 541 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.3% | 0.8% | $596.150 | $40.598.528 | $40.598.528 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.3% | $377.516 | $35.982.056 | $35.982.056 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $3.002.634 | $32.963.860 | $32.963.860 | 1.0 |
|
||
| 695 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.9% | $51.367,93 | $28.652.169 | $28.652.169 | 1.0 |
|
||
| 796 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.6% | $481.145 | $22.980.674 | $22.980.674 | 1.0 |
|
||
| 828 |
Synthetix sUSD
SUSD
|
$0,6450 | 0.9% | 2.4% | 4.0% | 12.0% | $112.775 | $21.190.450 | $21.190.450 | 1.0 |
|
||
| 892 |
NXUSD
NXUSD
|
$0,9844 | 0.0% | 2.0% | 0.1% | 1.5% | $28,28 | $18.667.633 | $18.667.633 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9921 | 0.0% | 0.3% | 0.6% | 0.6% | $390,84 | $17.778.842 | $17.778.842 | 1.0 |
|
|||
USDB
USDB
|
$0,9992 | 0.6% | 1.4% | 0.4% | 0.7% | $58.362,90 | $15.044.749 | $15.044.749 | 1.0 |
|
|||
| 1042 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.3% | $1.864.334 | $13.417.949 | $13.417.949 | 1.0 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.1% | $76,83 | $11.799.347 | $11.799.347 | 1.0 |
|
||
| 1154 |
Youves uUSD
UUSD
|
$0,9449 | 0.1% | 1.2% | 0.5% | 1.8% | $139,36 | $10.894.325 | $10.894.325 | 1.0 |
|
||
| 1197 |
Freedom Dollar
FUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $267.567 | $9.979.023 | $9.979.023 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.3% | 0.1% | 0.5% | 0.3% | $131.363 | $9.531.911 | $9.531.911 | 1.0 |
|
|||
| 1224 |
Hermetica USDh
USDH
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $4.625,15 | $9.405.982 | $9.405.982 | 1.0 |
|
||
| 1426 |
Enosys Loans CDP
CDP
|
$0,9933 | 0.0% | 0.1% | 0.6% | 0.6% | $367.052 | $6.626.216 | $6.626.216 | 1.0 |
|
||
| 1479 |
Cod3x USD
CDXUSD
|
$0,9943 | 0.0% | 0.2% | 0.2% | 0.7% | $371,62 | $6.115.109 | $6.115.109 | 1.0 |
|
||
| 1491 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $485.281 | $6.014.708 | $6.014.708 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9948 | 0.1% | 0.1% | 0.5% | 0.1% | $66.586,84 | $5.489.100 | $5.489.100 | 1.0 |
|
|||
| 1620 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.0% | 0.1% | $1.033,61 | $5.000.641 | $5.000.641 | 1.0 |
|
||
| 1694 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.3% | 0.7% | 0.5% | $118.059 | $4.547.394 | $4.547.394 | 1.0 |
|
||
| 1700 |
Nectar
NECT
|
$0,9577 | 0.0% | 0.6% | 0.8% | 1.3% | $32.514,30 | $4.518.199 | $4.518.199 | 1.0 |
|
||
| 1852 |
PHT Stablecoin
PHT
|
$0,01599 | 0.0% | 1.0% | 0.6% | 1.9% | $5.013,42 | $3.597.827 | $3.597.827 | 1.0 |
|
||
| 1876 |
Sovryn Dollar
DLLR
|
$1,01 | 0.4% | 1.2% | 2.4% | 0.2% | $18.560,49 | $3.474.443 | $3.474.443 | 1.0 |
|
||
| 1933 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.3% | 0.2% | 1.2% | $12.107,92 | $3.210.638 | $88.300.984.751 | 0.0 |
|
||
| 2005 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.864,98 | $2.909.021 | $2.909.021 | 1.0 |
|
||
| 2026 |
Balanced Dollars
BNUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9.256,62 | $2.844.237 | $2.844.237 | 1.0 |
|
||
| 2167 |
Vai
VAI
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $70.089,03 | $2.396.898 | $2.396.898 | 1.0 |
|
||
| 2377 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.3% | $667,82 | $1.823.085 | $1.823.085 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.0% | 0.2% | 1.0% | $11.919,13 | $1.669.034 | $1.669.034 | 1.0 |
|
|||
| 2483 |
Rai Reflex Index
RAI
|
$2,96 | 0.2% | 3.9% | 5.0% | 4.6% | $299.374 | $1.634.103 | $1.634.103 | 1.0 |
|
||
| 2616 |
Inter Stable Token
IST
|
$1,01 | 0.8% | 1.2% | 2.6% | 0.5% | $3.783,27 | $1.411.430 | $1.411.430 | 1.0 |
|
||
| 2656 |
Virtue USD
VUSD
|
$1,00 | 1.2% | 1.1% | 0.5% | 0.2% | $97.058,86 | $1.358.020 | $1.358.020 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7629 | 0.0% | 3.8% | 8.1% | 22.0% | $529,52 | $1.192.370 | $1.192.370 | 1.0 |
|
|||
| 2873 |
USX
USX
|
Kupite
|
$0,9980 | - | - | - | - | $34,76 | $1.083.936 | $1.083.936 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9916 | - | 1.7% | 1.7% | 1.0% | $3.491,84 | $944.171 | $944.171 | 1.0 |
|
|||
| 3189 |
Pareto USP
USP
|
$0,9591 | - | 3.1% | 3.2% | 3.0% | $794,87 | $775.597 | $775.597 | 1.0 |
|
||
PXDC
PXDC
|
$0,9893 | 0.1% | 0.4% | 1.5% | 1.0% | $9.699,52 | $708.864 | $708.864 | 1.0 |
|
|||
| 3372 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644.375 | $644.375 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.4% | 0.1% | $14.802,53 | $641.193 | $641.193 | 1.0 |
|
|||
| 3696 |
Sigma bnb USD
BNBUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.616,36 | $482.733 | $482.733 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9636 | 0.5% | 4.7% | 1.0% | 3.5% | $108,80 | $444.457 | $444.457 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $96,66 | $409.068 | $409.068 | 1.0 |
|
|||
| 3875 |
ROME Stablecoin
ROME
|
$0,9815 | 0.1% | 0.6% | 5.2% | 2.2% | $102,33 | $407.347 | $407.347 | 1.0 |
|
||
| 3963 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4201 |
BYUSD
BYUSD
|
$0,9978 | 0.0% | 0.0% | 0.4% | 0.5% | $7.134,49 | $311.075 | $311.075 | 1.0 |
|
||
| 4501 |
Prisma mkUSD
MKUSD
|
$0,9922 | 0.0% | 0.6% | 1.1% | 0.4% | $1.111,01 | $243.304 | $243.304 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9902 | - | 0.3% | 1.5% | 1.0% | $0,00 | $236.263 | $236.263 | 1.0 |
|
|||
| 4603 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4782 |
Grai
GRAI
|
$0,7532 | 0.4% | 7.0% | 5.0% | 17.1% | $134,61 | $197.673 | $197.673 | 1.0 |
|
||
| 4856 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.427,54 | $186.139 | $186.139 | 1.0 |
|
||
| 5370 |
JUST Stablecoin
USDJ
|
$0,05284 | 0.0% | 1.5% | 9.3% | 4.0% | $10.449,99 | $130.825 | $130.825 | 1.0 |
|
||
| 5653 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.4% | 0.6% | $50,98 | $110.914 | $110.914 | 1.0 |
|
||
| 5817 |
ebUSD Stablecoin
EBUSD
|
$0,9908 | 0.0% | 0.4% | 0.1% | 0.4% | $37.012,94 | $99.245,76 | $99.245,76 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.4% | 1.4% | 4.3% | 2.1% | $23.871,81 | $96.644,34 | $96.644,34 | 1.0 |
|
|||
| 6157 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.189 | 0.35 |
|
||
| 6377 |
Autonomous Secure Dollar
USSD
|
$0,9961 | 0.1% | 0.2% | 0.0% | 0.2% | $19,96 | $70.618,26 | $70.618,26 | 1.0 |
|
||
| 6461 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.7% | $18,12 | $67.161,69 | $67.161,69 | 1.0 |
|
||
| 6658 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.2% | $16,15 | $60.311,90 | $60.311,90 | 1.0 |
|
||
| 6758 |
Inverse USD
INVUSD
|
$0,9972 | 0.0% | 0.1% | 0.0% | - | $5.649,11 | $56.423,64 | $56.423,64 | 1.0 |
|
||
| 6933 |
BOOKUSD
BUD
|
$0,9594 | 0.0% | 2.4% | 0.3% | 8.4% | $1.543,81 | $50.942,95 | $50.942,95 | 1.0 |
|
||
| 7826 |
KEI Stablecoin
KEI
|
$1,04 | 0.1% | 5.6% | 11.4% | 0.8% | $706,02 | $30.746,09 | $30.746,09 | 1.0 |
|
||
| 10002 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10547 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11099 |
VUSD
VUSD
|
$0,9113 | 0.0% | 5.2% | 8.7% | 8.8% | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12410 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.1% | 0.0% | $1,07 | $915,09 | $915,09 | 1.0 |
|
||
Shen
SHEN
|
$0,1382 | 0.9% | 8.4% | 17.9% | 18.5% | $23.129,32 | - | $138.111.717.169 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
