Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 4000000000 USD, kar je -2.2% sprememba v zadnjih 24 h.
Poudarki
$4.317.204.774
Tržna kap.
2.2%
$246.817.627
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.327.979 | $4.579.533.395 | $4.579.533.395 | 1.0 |
|
|
| 47 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $113.678.561 | $1.553.756.903 | $1.553.861.110 | 0.9999329367932532 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $487.657 | $1.337.309.198 | $1.337.309.198 | 1.0 |
|
||
| 82 |
GHO
GHO
|
Kupite
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $1.698.838 | $697.549.624 | $697.549.624 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.2% | 0.0% | $8.476.898 | $214.502.947 | $214.509.312 | 0.9999703266177995 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$1,00 | 1.7% | 0.4% | 0.3% | 0.4% | $138.118 | $75.125.137 | $8.914.514.960 | 0.008427282623767001 |
|
||
| 318 |
Lista USD
LISUSD
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.0% | $98.130,14 | $74.980.988 | $74.980.988 | 1.0 |
|
||
| 360 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.296.846 | $64.105.357 | $64.105.357 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $374.459 | $49.680.837 | $49.680.837 | 1.0 |
|
|||
| 438 |
DOLA
DOLA
|
Kupite
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $281.250 | $49.593.933 | $100.494.282 | 0.49350004809049075 |
|
|
| 486 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.0% | 0.1% | $270.261 | $42.222.916 | $42.222.916 | 0.9999999999999998 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9963 | 0.1% | 0.3% | 0.3% | 0.3% | $1.180,89 | $35.847.511 | $35.847.511 | 1.0 |
|
||
| 636 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $129.674 | $30.211.644 | $30.211.644 | 1.0 |
|
||
| 667 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $30.929,97 | $27.833.578 | $27.833.578 | 0.9999999999999999 |
|
||
| 730 |
Electronic USD
EUSD
|
$0,9981 | 0.0% | 0.2% | 0.1% | 0.1% | $1.156.648 | $23.357.988 | $23.357.988 | 0.9999999999999999 |
|
||
| 831 |
NXUSD
NXUSD
|
$0,9826 | 0.0% | 0.1% | 0.1% | 2.0% | $224,25 | $18.634.245 | $18.634.245 | 0.9999999999999996 |
|
||
| 989 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.420 | $13.384.735 | $13.384.735 | 1.0 |
|
||
USDB
USDB
|
$0,9947 | 0.1% | 0.7% | 0.6% | 0.6% | $13.825,71 | $11.926.845 | $11.926.845 | 0.9999999999999996 |
|
|||
| 1060 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $0,3119 | $11.785.095 | $11.785.095 | 0.9999999999999999 |
|
||
| 1064 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $242.049 | $11.689.657 | $11.689.657 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9880 | 0.7% | 1.1% | 2.6% | 0.8% | $2.734,83 | $9.408.057 | $9.408.057 | 1.0 |
|
|||
| 1424 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.0% | 1.0% | 0.0% | 0.2% | $308,65 | $6.116.574 | $6.116.574 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25.323,12 | $5.710.637 | $5.710.637 | 1.0 |
|
||
| 1585 |
Nectar
NECT
|
$0,9793 | 0.1% | 0.6% | 0.5% | 1.8% | $2.600,87 | $4.619.578 | $4.619.578 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05668 | 0.0% | 8.7% | 18.8% | 63.5% | $8.697,89 | $3.658.672 | $3.658.672 | 1.0 |
|
|||
| 1738 |
PHT Stablecoin
PHT
|
$0,01618 | 0.0% | 0.2% | 0.3% | 1.2% | $5.053,05 | $3.639.665 | $3.639.665 | 0.9999999999999999 |
|
||
| 1817 |
Last USD
USDXL
|
$0,9979 | 0.0% | 0.1% | 0.5% | 1.7% | $7.565,25 | $3.192.908 | $87.813.048.530 | 3.6360293585936016e-05 |
|
||
| 1828 |
Enosys Loans CDP
CDP
|
$0,9932 | 0.1% | 0.1% | 0.1% | 0.0% | $168.597 | $3.104.308 | $3.104.308 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05521 | 0.0% | 42.8% | 21.8% | 64.3% | $12,34 | $3.070.502 | $9.656.148 | 0.3179841722054537 |
|
|||
| 1839 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.7% | 0.6% | 0.8% | $4.482,41 | $3.044.621 | $3.044.621 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 1898 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.6% | 0.8% | $90,18 | $2.753.563 | $2.753.563 | 1.0 |
|
||
| 2072 |
Hermetica USDh
USDH
|
$1,01 | 0.3% | 0.3% | 0.0% | 0.1% | $341,79 | $2.137.991 | $2.137.991 | 1.0 |
|
||
| 2132 |
Parallel USDp
USDP
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $4.797,24 | $1.978.451 | $1.978.451 | 0.9999999999999997 |
|
||
| 2200 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $13.553,60 | $1.782.137 | $2.477.329 | 0.7193785607856624 |
|
||
| 2201 |
Sovryn Dollar
DLLR
|
$0,9842 | 0.0% | 1.2% | 0.8% | 1.7% | $41,13 | $1.780.542 | $1.780.542 | 0.9999999999999998 |
|
||
EURA
EURA
|
$1,16 | 0.4% | 0.4% | 0.1% | 0.9% | $29.370,86 | $1.659.911 | $1.659.911 | 0.9999999999999997 |
|
|||
| 2380 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.3% | 0.3% | 0.2% | $166,62 | $1.427.038 | $1.427.038 | 1.0 |
|
||
| 2401 |
Inter Stable Token
IST
|
$0,9910 | 1.3% | 0.2% | 0.2% | 2.4% | $60,03 | $1.392.934 | - |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2509 |
Rai Reflex Index
RAI
|
$2,22 | 0.2% | 9.1% | 11.3% | 15.5% | $4.555,95 | $1.191.972 | $1.191.972 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,05474 | 0.0% | 11.0% | 22.4% | 64.4% | $95,69 | $981.787 | $981.787 | 0.9999999999999996 |
|
|||
| 2796 |
USX
USX
|
Kupite
|
$0,9833 | 0.6% | 1.7% | 1.6% | 0.7% | $18,55 | $859.473 | $859.473 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9981 | 0.3% | 1.3% | 1.1% | 0.3% | $3.038,84 | $646.132 | $646.132 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $62,55 | $627.106 | $627.106 | 1.0 |
|
|||
| 3083 |
eUSD
EUSD
|
$1,02 | 0.0% | 1.6% | 4.0% | 3.3% | $62,85 | $616.652 | $616.652 | 1.0 |
|
||
| 3162 |
Virtue USD
VUSD
|
$1,00 | 0.3% | 1.5% | 1.3% | 1.4% | $24.364,44 | $582.073 | $582.073 | 1.0 |
|
||
PXDC
PXDC
|
$1,06 | 1.4% | 10.9% | 0.4% | 1.1% | $7.314,08 | $557.230 | $557.230 | 1.0 |
|
|||
| 3456 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.139,37 | $412.458 | $679.226 | 0.6072473778320808 |
|
||
Bread
BREAD
|
$0,9982 | 0.0% | 0.1% | 0.3% | 0.2% | $72,26 | $408.619 | $408.619 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05640 | 0.3% | 9.0% | 19.5% | 63.1% | $4.703,37 | $368.351 | $368.351 | 1.0 |
|
|||
| 3962 |
Prisma mkUSD
MKUSD
|
$0,9961 | 0.2% | 0.5% | 0.2% | 0.3% | $275,61 | $244.247 | $244.247 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $8,31 | $238.459 | $238.459 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4224 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3.474,81 | $186.168 | $186.168 | 1.0 |
|
||
| 4504 |
Grai
GRAI
|
$0,5809 | 0.0% | 3.2% | 0.6% | 31.7% | $3,96 | $148.603 | $148.603 | 0.9999999999999998 |
|
||
| 4494 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $2.500,29 | $143.459 | $143.459 | 0.9999999999999994 |
|
||
| 4594 |
BYUSD
BYUSD
|
$0,9952 | 0.1% | 0.9% | 0.4% | 0.8% | $3.374,24 | $129.620 | $129.620 | 1.0 |
|
||
| 4895 |
Inverse USD
INVUSD
|
$0,9884 | 0.0% | 0.5% | 0.4% | 0.1% | $20.013,88 | $99.795,37 | $99.795,37 | 0.9999999999999999 |
|
||
| 4952 |
JUST Stablecoin
USDJ
|
$0,03768 | 0.0% | 0.3% | 8.9% | 4.3% | $6.834,15 | $94.389,33 | $94.389,33 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,04922 | 0.0% | 8.7% | 7.6% | 70.7% | $875,37 | $84.794,52 | $84.794,52 | 0.9999999999999997 |
|
|||
| 5393 |
Autonomous Secure Dollar
USSD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.0% | $3,98 | $70.712,70 | $70.712,70 | 1.0 |
|
||
| 5417 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.1% | $69,46 | $62.141,80 | $62.141,80 | 1.0 |
|
||
| 5462 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.9% | 0.0% | 0.2% | $1,06 | $59.522,28 | $59.522,28 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,26 | 1.0% | 9.0% | 17.1% | 18.5% | $8.149,42 | $53.441,15 | $53.441,15 | 1.0 |
|
|||
| 5861 |
BOOKUSD
BUD
|
$0,9721 | 0.0% | 3.7% | 0.1% | 36.4% | $104,59 | $39.363,44 | $39.363,44 | 1.0 |
|
||
| 6285 |
Mento Philippine Peso
PHPM
|
$0,01639 | 0.2% | 0.3% | 0.1% | 0.8% | $34,43 | $26.145,23 | $26.145,23 | 0.9999999999999996 |
|
||
| 6437 |
ebUSD Stablecoin
EBUSD
|
$0,9776 | 0.0% | 0.1% | 0.6% | 0.8% | $15,66 | $22.589,80 | $22.589,80 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6974 |
KEI Stablecoin
KEI
|
$0,7096 | 0.1% | 2.7% | 1.8% | 17.2% | $2,39 | $11.509,08 | $11.509,08 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8168 |
Uncap USD
USDU
|
$1,01 | 0.7% | 1.0% | 0.9% | 0.9% | $7,18 | $923,72 | $923,72 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07947 | 0.6% | 4.1% | 0.6% | 15.8% | $18,74 | - | $79.465.324.896 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.2% | 0.1% | 0.4% | 0.1% | $3.088,22 | - | $154.849.790 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 84 od 84 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, USDD n Falcon USD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
