Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -1.3% sprememba v zadnjih 24 h.
Poudarki
$9.026.451.231
Tržna kap.
1.3%
$193.959.697
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $167.686.260 | $4.393.480.477 | $4.393.480.477 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.3% | 0.2% | $988.499 | $1.663.467.186 | $1.663.467.186 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $2.808.289 | $1.401.662.977 | $1.404.477.822 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Kupite
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6.561.237 | $583.332.879 | $583.332.879 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $10.116.497 | $231.646.981 | $231.407.672 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9939 | 0.5% | 0.8% | 0.3% | 0.1% | $4.274,85 | $158.231.548 | $158.231.548 | 1.0 |
|
||
| 350 |
Lista USD
LISUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.2% | $644.441 | $75.290.105 | $75.290.105 | 1.0 |
|
||
| 353 |
Felix feUSD
FEUSD
|
$0,9979 | 0.2% | 0.1% | 0.1% | 0.3% | $120.423 | $74.757.728 | $8.872.623.647 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9938 | 0.0% | 0.1% | 0.5% | 0.4% | $8.037,31 | $64.267.172 | $64.267.172 | 1.0 |
|
|||
| 422 |
DOLA
DOLA
|
Kupite
|
$0,9931 | 0.0% | 0.0% | 0.0% | 0.1% | $104.256 | $61.972.756 | $89.871.460 | 0.69 |
|
|
| 440 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.9% | 0.2% | 0.1% | 0.2% | $589.535 | $58.429.420 | $58.429.420 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,01 | 1.4% | 1.4% | 1.9% | 1.3% | $105,98 | $56.024.823 | $176.202.170 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5.010,59 | $41.608.765 | $41.608.765 | 1.0 |
|
|||
| 547 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.4% | 0.6% | 1.0% | $449.997 | $40.900.355 | $40.900.355 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $59.370,89 | $35.926.334 | $35.926.334 | 1.0 |
|
||
| 637 |
BOLD
BOLD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $428.019 | $33.427.537 | $33.427.537 | 1.0 |
|
||
| 711 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.4% | $179.724 | $28.639.306 | $28.639.306 | 1.0 |
|
||
| 809 |
Synthetix sUSD
SUSD
|
$0,7006 | 0.1% | 1.3% | 4.8% | 3.5% | $5.315,61 | $23.005.143 | $23.005.143 | 1.0 |
|
||
| 813 |
Electronic USD
EUSD
|
$0,9909 | 1.2% | 0.8% | 0.7% | 0.9% | $464.045 | $22.820.116 | $22.820.116 | 1.0 |
|
||
| 905 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.1% | 1.3% | 1.3% | $2.067,55 | $18.986.660 | $18.986.660 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9977 | - | 0.1% | 0.1% | 0.0% | $14,32 | $17.878.681 | $17.878.681 | 1.0 |
|
|||
USDB
USDB
|
$0,9989 | 0.2% | 0.4% | 0.4% | 0.4% | $14.652,16 | $15.469.325 | $15.469.325 | 1.0 |
|
|||
| 1010 |
Hylo USD
HYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $264.490 | $14.887.135 | $14.887.135 | 1.0 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.1% | 0.1% | 0.0% | 0.0% | $20,56 | $11.799.694 | $11.799.694 | 1.0 |
|
||
| 1172 |
Youves uUSD
UUSD
|
$0,9439 | 0.1% | 0.1% | 0.9% | 1.1% | $59,13 | $10.889.585 | $10.889.585 | 1.0 |
|
||
| 1228 |
Freedom Dollar
FUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.2% | $306.895 | $9.881.171 | $9.881.171 | 1.0 |
|
||
| 1248 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $35.330,26 | $9.481.220 | $9.481.220 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9937 | 1.6% | 0.2% | 0.8% | 0.0% | $27.130,33 | $9.454.978 | $9.454.978 | 1.0 |
|
|||
| 1432 |
Enosys Loans CDP
CDP
|
$0,9802 | 0.2% | 0.5% | 1.9% | 0.7% | $648.244 | $6.851.623 | $6.851.623 | 1.0 |
|
||
| 1503 |
Cod3x USD
CDXUSD
|
$0,9962 | 0.3% | 0.5% | 0.8% | 2.9% | $200,24 | $6.132.923 | $6.132.923 | 1.0 |
|
||
| 1593 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $898.846 | $5.511.384 | $5.511.384 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9949 | 0.3% | 0.2% | 0.4% | 0.7% | $28.856,01 | $5.491.781 | $5.491.781 | 1.0 |
|
|||
| 1662 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $2.199,75 | $5.011.152 | $5.011.152 | 1.0 |
|
||
| 1673 |
Dollar On Chain
DOC
|
$1,01 | 1.6% | 0.5% | 1.1% | 1.6% | $9.958,36 | $4.896.037 | $4.896.037 | 1.0 |
|
||
| 1712 |
Nectar
NECT
|
$0,9862 | 4.4% | 3.0% | 5.2% | 1.7% | $3.217,44 | $4.601.009 | $4.601.009 | 1.0 |
|
||
| 1896 |
PHT Stablecoin
PHT
|
$0,01612 | 0.0% | 0.4% | 0.2% | 0.6% | $5.009,36 | $3.626.155 | $3.626.155 | 1.0 |
|
||
| 1926 |
Sovryn Dollar
DLLR
|
$1,00 | 1.9% | 0.5% | 1.2% | 1.6% | $1.195,53 | $3.462.879 | $3.462.879 | 1.0 |
|
||
| 1979 |
Last USD
USDXL
|
$1,01 | 0.2% | 1.2% | 0.0% | 1.8% | $13.963,62 | $3.233.059 | $88.917.609.998 | 0.0 |
|
||
| 2050 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.095,69 | $2.906.312 | $2.906.312 | 1.0 |
|
||
| 2067 |
Balanced Dollars
BNUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $3.599,08 | $2.843.872 | $2.843.872 | 1.0 |
|
||
| 2211 |
Vai
VAI
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $22.780,71 | $2.402.040 | $2.402.040 | 1.0 |
|
||
| 2420 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.1% | 0.1% | 0.2% | $121.238 | $1.820.568 | $1.820.568 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.3% | 0.5% | 1.0% | 0.4% | $13.398,82 | $1.763.321 | $1.763.321 | 1.0 |
|
|||
| 2468 |
Rai Reflex Index
RAI
|
$3,10 | 0.3% | 0.6% | 1.3% | 1.1% | $5.539,89 | $1.709.780 | $1.709.780 | 1.0 |
|
||
| 2653 |
Inter Stable Token
IST
|
$1,00 | 1.0% | 0.4% | 1.5% | 0.8% | $3.504,85 | $1.401.477 | $1.401.477 | 1.0 |
|
||
| 2699 |
Virtue USD
VUSD
|
$0,9911 | 0.4% | 0.5% | 1.5% | 0.2% | $210.262 | $1.351.383 | $1.351.383 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7968 | 0.3% | 6.6% | 14.1% | 6.0% | $1.387,42 | $1.245.376 | $1.245.376 | 1.0 |
|
|||
| 2910 |
USX
USX
|
Kupite
|
$0,9972 | 0.1% | 0.0% | 0.1% | 0.1% | $47,05 | $1.083.245 | $1.083.245 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $1.144,36 | $988.913 | $988.913 | 1.0 |
|
|||
| 3197 |
Pareto USP
USP
|
$0,9969 | - | - | - | - | $15,97 | $805.069 | $805.069 | 1.0 |
|
||
PXDC
PXDC
|
$0,9928 | 1.1% | 0.3% | 0.4% | 1.4% | $1.195,07 | $705.351 | $705.351 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9983 | 0.0% | 0.0% | 0.9% | 0.1% | $6.229,27 | $645.656 | $645.656 | 1.0 |
|
|||
| 3438 |
eUSD
EUSD
|
$1,07 | 0.0% | 0.1% | 0.5% | 0.1% | $32,04 | $644.838 | $644.838 | 1.0 |
|
||
| 3753 |
Sigma bnb USD
BNBUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $10.182,58 | $483.188 | $483.188 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9774 | 3.2% | 2.2% | 0.3% | 1.3% | $380,70 | $450.822 | $450.822 | 1.0 |
|
|||
Bread
BREAD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $1.651,10 | $411.753 | $411.753 | 1.0 |
|
|||
| 3941 |
ROME Stablecoin
ROME
|
$0,9904 | 0.0% | 1.2% | 1.4% | 1.3% | $3,39 | $411.020 | $411.020 | 1.0 |
|
||
| 4049 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4203 |
BYUSD
BYUSD
|
$0,9980 | 0.2% | 0.1% | 0.5% | 0.3% | $3.392,04 | $330.974 | $330.974 | 1.0 |
|
||
| 4570 |
Prisma mkUSD
MKUSD
|
$1,01 | - | 0.3% | 0.8% | 1.2% | $148,34 | $247.000 | $247.000 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9921 | 0.2% | 1.0% | 1.2% | 0.7% | $10.585,22 | $236.577 | $236.577 | 1.0 |
|
|||
| 4688 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4862 |
Grai
GRAI
|
$0,7456 | 0.0% | 0.5% | 9.9% | 16.5% | $71,82 | $196.022 | $196.022 | 1.0 |
|
||
| 4922 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.775,80 | $186.102 | $186.102 | 1.0 |
|
||
| 5433 |
JUST Stablecoin
USDJ
|
$0,05457 | 2.9% | 0.6% | 6.8% | 6.4% | $1.420,73 | $135.687 | $135.687 | 1.0 |
|
||
| 5739 |
ebUSD Stablecoin
EBUSD
|
$0,9833 | 0.0% | 0.0% | 0.8% | 0.8% | $7.836,29 | $111.100 | $111.100 | 1.0 |
|
||
| 5789 |
Mento Philippine Peso
PHPM
|
$0,01626 | - | 0.0% | 0.2% | 0.4% | $184,06 | $107.493 | $107.493 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 1.0% | 0.0% | 0.8% | 3.7% | $963,19 | $95.682,60 | $95.682,60 | 1.0 |
|
|||
| 6268 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.534 | 0.35 |
|
||
| 6502 |
Autonomous Secure Dollar
USSD
|
$0,9946 | 0.2% | 0.1% | 0.1% | 0.0% | $8,30 | $70.547,67 | $70.547,67 | 1.0 |
|
||
| 6575 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.2% | 1.1% | $6,23 | $67.363,09 | $67.363,09 | 1.0 |
|
||
| 6720 |
Aesyx Dollar
AXD
|
$0,9934 | 0.0% | 0.0% | 1.0% | 1.1% | $14,67 | $62.270,36 | $62.270,36 | 1.0 |
|
||
| 7007 |
BOOKUSD
BUD
|
$0,9802 | 0.2% | 0.0% | 2.2% | 4.6% | $2.063,10 | $51.959,78 | $51.959,78 | 1.0 |
|
||
| 7388 |
Inverse USD
INVUSD
|
$0,9974 | 0.0% | 0.0% | 0.3% | - | $1.378,91 | $41.467,64 | $41.467,64 | 1.0 |
|
||
| 7747 |
KEI Stablecoin
KEI
|
$1,06 | 1.2% | 5.5% | 5.2% | 5.0% | $501,38 | $33.569,21 | $33.569,21 | 1.0 |
|
||
| 10094 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10640 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11012 |
VUSD
VUSD
|
$0,9874 | - | - | - | - | $1,01 | $5.693,84 | $5.693,84 | 1.0 |
|
||
| 12419 |
Uncap USD
USDU
|
$0,9999 | - | - | - | - | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1631 | 1.3% | 3.1% | 10.0% | 1.1% | $4.613,24 | - | $162.987.173.496 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
