Kovanci: 18.438
Borze: 1.492
Tržna kapitalizacija: $2,22T 0.3%
Obseg v 24 h: $26,7B
Gorivo: 0.04 GWEI
Nadgradnja v paket Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Crypto-backed Stablecoins po Tržna kapitalizacija

Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 4000000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$4.292.537.487
Tržna kap. 0.2%
$94.678.913
Obseg trgovanja v 24 h
🔥 Priljubljeni
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
20 DAI
Dai
DAI
Kupite
$1,00 0.0% 0.0% 0.0% 0.0% $46.134.460 $4.562.355.691 $4.561.584.226 1.0001691221798596 dai (DAI) 7d chart
47 USDD
USDD
USDD
$0,9992 0.0% 0.0% 0.0% 0.0% $38.432.092 $1.549.626.185 $1.549.812.559 0.9998797442931442 usdd (USDD) 7d chart
50 USDF
Falcon USD
USDF
$0,9958 0.0% 0.0% 0.1% 0.1% $237.135 $1.337.146.221 $1.337.146.221 1.0 falcon usd (USDF) 7d chart
83 GHO
GHO
GHO
Kupite
$0,9986 0.0% 0.0% 0.1% 0.0% $1.410.665 $698.056.233 $698.056.233 1.0 gho (GHO) 7d chart
148 CRVUSD
crvUSD
CRVUSD
$0,9988 0.0% 0.0% 0.1% 0.2% $4.334.965 $215.139.138 $215.128.743 1.0000483181303035 crvusd (CRVUSD) 7d chart
294 LISUSD
Lista USD
LISUSD
$0,9975 0.0% 0.0% 0.0% 0.0% $39.757,66 $74.970.992 $74.970.992 1.0 lista usd (LISUSD) 7d chart
295 FEUSD
Felix feUSD
FEUSD
$0,9985 0.3% 0.0% 0.1% 0.0% $183.286 $74.894.124 $8.886.993.697 0.008427385749443838 felix feusd (FEUSD) 7d chart
351 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.1% $1.886.155 $62.359.736 $62.359.736 1.0 f(x) protocol fxusd (FXUSD) 7d chart
397 DOLA
DOLA
DOLA
Kupite
$0,9977 0.0% 0.1% 0.1% 0.2% $1.066.658 $53.006.785 $100.659.319 0.5265959011936163 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9994 0.0% 0.0% 0.1% 0.0% $699,94 $50.907.987 $50.907.987 1.0 yuzu usd (YZUSD) 7d chart
462 ZCHF
Frankencoin
ZCHF
$1,23 0.2% 0.2% 0.6% 0.6% $185.627 $42.016.867 $42.016.410 1.0000108813677215 frankencoin (ZCHF) 7d chart
530 YUSD
Aegis YUSD
YUSD
$0,9968 0.0% 0.1% 0.1% 0.1% $936,25 $35.869.140 $35.869.140 1.0 aegis yusd (YUSD) 7d chart
596 BOLD
BOLD
BOLD
$1,00 0.0% 0.0% 0.1% 0.1% $16.805,20 $30.713.361 $30.713.361 1.0 bold (BOLD) 7d chart
637 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.3% 0.3% 0.6% $4.658,56 $27.809.410 $27.809.410 0.9999999999999999 liquity usd (LUSD) 7d chart
714 EUSD
Electronic USD
EUSD
$0,9974 0.0% 0.0% 0.2% 0.2% $330.803 $22.506.357 $22.506.357 1.0 electronic usd (EUSD) 7d chart
801 NXUSD
NXUSD
NXUSD
$0,9880 0.0% 0.0% 0.6% 80.5% $1,38 $18.735.462 $18.735.462 0.9999999999999996 nxusd (NXUSD) 7d chart
970 HYUSD
Hylo USD
HYUSD
$0,9990 0.0% 0.1% 0.2% 0.1% $190.814 $13.220.901 $13.220.864 1.0000027876492303 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0,9990 0.1% 0.3% 0.0% 0.7% $2.784,93 $11.980.465 $11.962.968 1.0014625464777989 usdb (USDB) 7d chart
1025 YUSD
YUSD Stablecoin
YUSD
$0,9956 0.1% 0.1% 0.0% 0.0% $0,1872 $11.794.601 $11.794.601 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1026 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $164.157 $11.790.734 $11.790.734 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0,9929 1.1% 0.9% 0.0% 1.0% $8.876,71 $9.455.652 $9.455.652 1.0 indigo protocol iusd (IUSD) 7d chart
1376 OUSD
Origin Dollar
OUSD
$0,9990 0.0% 0.0% 0.1% 0.0% $7.761,50 $6.196.194 $6.196.194 1.0 origin dollar (OUSD) 7d chart
1383 CDXUSD
Cod3x USD
CDXUSD
$0,9947 0.0% 1.0% 0.0% 0.0% $13.803,98 $6.117.284 $6.117.284 1.0 cod3x usd (CDXUSD) 7d chart
1560 NECT
Nectar
NECT
$0,9836 0.0% 0.1% 0.1% 1.1% $1.880,55 $4.641.266 $4.641.266 1.0 nectar (NECT) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05052 0.1% 0.6% 18.9% 61.5% $49,24 $3.262.372 $3.262.372 0.9999999999999999 magic internet money (arbitrum) (MIM) 7d chart
1773 USDXL
Last USD
USDXL
$1,00 0.0% 0.2% 0.3% 0.9% $798,39 $3.200.586 $88.024.207.756 3.6360293942423825e-05 last usd (USDXL) 7d chart
1802 CDP
Enosys Loans CDP
CDP
$0,9955 0.0% 0.1% 0.0% 0.1% $26.869,98 $3.095.291 $3.095.291 1.0 enosys loans cdp (CDP) 7d chart
1830 DOC
Dollar On Chain
DOC
$0,9980 0.0% 0.6% 0.3% 0.0% $519,13 $2.924.505 $2.924.505 1.0 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05052 3.1% 70.6% 13.1% 35.0% $1,33 $2.809.565 $8.835.549 0.3179841722054538 magic internet money (ethereum) (MIM) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2034 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.1% 1.2% $239,49 $2.132.856 $2.132.856 1.0 hermetica usdh (USDH) 7d chart
2105 USDP
Parallel USDp
USDP
$1,00 0.0% 0.1% 0.1% 0.0% $1.261,52 $1.929.203 $1.929.139 1.0000333630918998 parallel usdp (USDP) 7d chart
2111 USD3
Web 3 Dollar
USD3
$1,11 0.0% 1.0% 0.7% 0.1% $659,77 $1.911.672 $1.911.672 0.9999999999999998 web 3 dollar (USD3) 7d chart
2173 DLLR
Sovryn Dollar
DLLR
$0,9842 0.2% 0.4% 1.1% 1.3% $4.678,48 $1.780.555 $1.780.555 0.9999999999999998 sovryn dollar (DLLR) 7d chart
2173 VAI
Vai
VAI
$0,9974 0.0% 0.0% 0.0% 0.0% $89,25 $1.779.443 $2.476.408 0.7185577714461191 vai (VAI) 7d chart
EURA
EURA
EURA
$1,16 0.3% 0.1% 0.2% 1.2% $3.132,41 $1.628.571 $1.628.571 0.9999999999999999 eura (EURA) 7d chart
2364 IST
Inter Stable Token
IST
$0,9881 0.8% 0.8% 0.1% 0.4% $41,54 $1.388.838 - inter stable token (IST) 7d chart
2392 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,00 0.0% 6.2% 6.4% 6.2% $218,38 $1.326.128 $1.326.128 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
2525 RAI
Rai Reflex Index
RAI
$2,13 0.0% 4.6% 2.6% 0.9% $189,32 $1.129.530 $1.129.584 0.9999519460423144 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05094 0.0% 3.6% 17.2% 62.3% $10,74 $913.552 $913.552 0.9999999999999997 magic internet money (optimism) (MIM) 7d chart
2736 USX
USX
USX
Kupite
$1,00 0.3% 0.1% 1.5% 0.4% $2,14 $870.144 $870.144 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9992 0.0% 0.1% 0.7% 0.5% $1.796,80 $651.392 $651.589 0.9996989013802298 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.1% 0.3% $62,55 $627.106 $627.106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1,02 0.0% 1.6% 4.0% 3.3% $62,85 $616.652 $616.652 1.0 eusd (EUSD) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,01 0.4% 0.2% 0.1% 2.1% $6.174,45 $522.854 $522.838 1.000031263772025 pxdc (PXDC) 7d chart
3392 BNBUSD
Sigma bnb USD
BNBUSD
$0,9994 0.0% 0.0% 0.0% 3.5% $14,00 $412.306 $678.976 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.4% 0.7% 0.2% 0.8% $19,63 $407.507 $407.507 0.9999999999999999 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05052 0.8% 1.1% 18.6% 62.0% $677,12 $332.988 $332.988 1.0 magic internet money (avalanche) (MIM) 7d chart
3892 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.6% 0.3% 0.7% $773,92 $245.412 $245.412 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$0,9992 0.0% 0.1% 0.1% 0.0% $57,79 $238.533 $238.533 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4179 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.1% 0.0% 0.0% $1.554,63 $186.203 $186.203 1.0 diversified usd (DFIUSD) 7d chart
4502 GRAI
Grai
GRAI
$0,5859 0.0% 0.7% 2.9% 2.2% $3,08 $149.887 $149.887 0.9999999999999998 grai (GRAI) 7d chart
4544 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.1% 0.1% 0.3% $2.561,22 $130.333 $130.333 1.0 byusd (BYUSD) 7d chart
4584 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.1% 0.3% $10,59 $126.435 $126.435 0.9999999999999992 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99.700,13 $99.700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,04019 0.2% 7.8% 36.0% 68.5% $2.770,63 $71.159,79 $71.159,79 1.0 magic internet money (fantom) (MIM) 7d chart
5194 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.0% 0.0% 0.1% 0.2% $2,02 $70.705,05 $70.705,05 1.0 autonomous secure dollar (USSD) 7d chart
5325 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 75.9% $5,81 $62.109,62 $62.109,62 1.0 high yield usd (base) (HYUSD) 7d chart
5366 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 1.0% 0.0% $1,04 $59.435,10 $59.435,10 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,12 1.0% 5.8% 5.2% 4.2% $1.327,60 $48.610,73 $48.610,73 1.0 hex dollar coin (HEXDC) 7d chart
5744 BUD
BOOKUSD
BUD
$0,9547 0.1% 0.1% 0.4% 4.1% $13,31 $39.018,86 $39.023,64 0.9998777059282802 bookusd (BUD) 7d chart
6006 USDJ
JUST Stablecoin
USDJ
$0,05062 0.0% 0.4% 36.0% 10.8% $550,68 $29.336,82 $29.336,82 1.0 just stablecoin (USDJ) 7d chart
6131 PHPM
Mento Philippine Peso
PHPM
$0,01631 0.0% 0.0% 0.7% 63.9% $11,35 $26.072,73 $26.072,73 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6242 EBUSD
ebUSD Stablecoin
EBUSD
$0,9971 0.0% 0.0% 1.9% 1.2% $21,38 $23.029,12 $23.029,12 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
6783 KEI
KEI Stablecoin
KEI
$0,7062 0.0% 0.3% 1.6% 12.5% $20,38 $11.455,63 $11.455,63 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
7435 USDU
Uncap USD
USDU
$0,9993 0.0% 0.0% 0.0% 0.1% $1,37 $914,38 $914,38 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9953 0.3% 0.4% 0.1% 0.2% $1.928,38 - $154.828.160 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0,07424 0.6% 0.5% 9.6% 4.2% $176,26 - $74.253.249.338 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
Prikazano 1 do 82 od 82 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.