Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -0.6% sprememba v zadnjih 24 h.
Poudarki
$8.608.242.769
Tržna kap.
0.6%
$179.023.783
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90.148.742 | $4.288.615.616 | $4.288.615.616 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.2% | $1.682.337 | $1.461.847.232 | $1.461.847.232 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $50.568.587 | $1.367.070.598 | $1.367.920.406 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12.994.449 | $583.601.583 | $583.601.583 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $15.964.062 | $181.470.301 | $181.470.301 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9940 | 0.1% | 1.0% | 0.2% | 0.5% | $2.746,56 | $158.283.871 | $158.283.871 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.0% | $17.896,45 | $75.217.856 | $75.217.856 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$0,9972 | 0.1% | 0.3% | 0.1% | 0.0% | $99.823,22 | $74.821.676 | $8.879.914.754 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9923 | 0.0% | 0.0% | 0.2% | 0.6% | $51.804,92 | $64.351.245 | $64.351.245 | 1.0 |
|
|||
| 389 |
DOLA
DOLA
|
Kupite
|
$0,9943 | 0.0% | 0.0% | 0.0% | 0.1% | $628.928 | $62.039.804 | $90.003.914 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9923 | 0.2% | 0.0% | 0.2% | 0.5% | $10.476,11 | $55.184.742 | $173.560.054 | 0.32 |
|
|||
| 478 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.0% | $835.435 | $46.819.640 | $46.819.640 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $247.473 | $39.995.248 | $39.995.248 | 1.0 |
|
|||
| 526 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.1% | 1.6% | 2.1% | $208.616 | $38.821.501 | $38.821.501 | 1.0 |
|
||
| 552 |
Aegis YUSD
YUSD
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.1% | $9.446,24 | $36.015.367 | $36.015.367 | 1.0 |
|
||
| 607 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.2% | $2.920.737 | $31.560.852 | $31.560.852 | 1.0 |
|
||
| 652 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.4% | $134.005 | $28.653.295 | $28.653.295 | 1.0 |
|
||
| 747 |
Electronic USD
EUSD
|
$0,9966 | 0.1% | 0.1% | 0.4% | 0.3% | $533.070 | $22.923.782 | $22.923.782 | 1.0 |
|
||
| 843 |
NXUSD
NXUSD
|
$0,9972 | - | 0.0% | 0.7% | 0.9% | $1,29 | $18.911.608 | $18.911.608 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9913 | - | 0.0% | 0.5% | 0.7% | $55,29 | $17.763.757 | $17.763.757 | 1.0 |
|
|||
| 877 |
Synthetix sUSD
SUSD
|
$0,5302 | 0.0% | 6.2% | 23.6% | 25.6% | $20.158,76 | $17.443.710 | $17.443.710 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 1.1% | 0.7% | 1.5% | 1.0% | $44.305,48 | $14.509.543 | $14.509.543 | 1.0 |
|
|||
| 1059 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.0% | $22,51 | $11.803.430 | $11.803.430 | 1.0 |
|
||
| 1088 |
Youves uUSD
UUSD
|
$0,9736 | 0.1% | 0.4% | 5.5% | 3.9% | $50,12 | $11.232.403 | $11.232.403 | 1.0 |
|
||
| 1108 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.2% | $343.111 | $10.862.798 | $10.862.798 | 1.0 |
|
||
| 1147 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $93.496,70 | $10.094.950 | $10.094.950 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.5% | 0.3% | 0.3% | 1.3% | $60.004,53 | $9.580.286 | $9.580.286 | 1.0 |
|
|||
| 1208 |
Hermetica USDh
USDH
|
$0,9959 | 0.1% | 0.1% | 0.2% | 0.2% | $3.854,04 | $9.038.329 | $9.038.329 | 1.0 |
|
||
| 1409 |
Origin Dollar
OUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $735.970 | $6.232.629 | $6.247.851 | 1.0 |
|
||
| 1416 |
Cod3x USD
CDXUSD
|
$1,01 | 0.5% | 0.3% | 0.5% | 0.7% | $88,32 | $6.206.421 | $6.206.421 | 1.0 |
|
||
| 1468 |
Enosys Loans CDP
CDP
|
$0,9917 | 0.1% | 0.1% | 0.5% | 0.5% | $264.010 | $5.644.961 | $5.644.961 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9960 | 0.2% | 0.4% | 0.2% | 0.3% | $51.847,55 | $5.474.327 | $5.474.327 | 1.0 |
|
|||
| 1575 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.2% | $3.224,02 | $4.951.848 | $4.951.848 | 1.0 |
|
||
| 1648 |
Nectar
NECT
|
$0,9600 | 0.3% | 0.7% | 3.7% | 1.0% | $33.737,60 | $4.527.745 | $4.527.745 | 1.0 |
|
||
| 1727 |
Dollar On Chain
DOC
|
$0,9939 | 0.1% | 0.6% | 0.7% | 0.2% | $20.459,85 | $4.001.236 | $4.001.236 | 1.0 |
|
||
| 1793 |
PHT Stablecoin
PHT
|
$0,01609 | - | 0.1% | 0.1% | 1.9% | $10.018,65 | $3.621.061 | $3.621.061 | 1.0 |
|
||
| 1827 |
Sovryn Dollar
DLLR
|
$1,00 | 0.3% | 0.6% | 0.5% | 1.3% | $2.105,47 | $3.455.866 | $3.455.866 | 1.0 |
|
||
| 1856 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.998,18 | $3.324.159 | $3.324.159 | 1.0 |
|
||
| 1896 |
Last USD
USDXL
|
$0,9881 | 0.2% | 0.1% | 3.2% | 0.3% | $34.669,72 | $3.159.106 | $86.883.708.098 | 0.0 |
|
||
| 1973 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $961,42 | $2.847.024 | $2.847.024 | 1.0 |
|
||
| 2109 |
Vai
VAI
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $40.728,33 | $2.410.020 | $2.410.020 | 1.0 |
|
||
| 2331 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.4% | 0.2% | 0.0% | $340,54 | $1.814.048 | $1.814.048 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.3% | 1.3% | 1.6% | $5.625,95 | $1.649.898 | $1.649.898 | 1.0 |
|
|||
| 2528 |
Inter Stable Token
IST
|
$1,01 | 1.3% | 0.5% | 1.3% | 0.3% | $4.126,92 | $1.418.601 | $1.418.601 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6915 | 0.0% | 9.1% | 25.1% | 18.9% | $592,16 | $1.082.080 | $1.082.080 | 1.0 |
|
|||
| 2775 |
USX
USX
|
Kupite
|
$0,9919 | - | - | - | - | $58,15 | $1.078.225 | $1.078.225 | 1.0 |
|
|
| 2828 |
Rai Reflex Index
RAI
|
$1,86 | 0.9% | 0.5% | 39.7% | 40.0% | $1.794,14 | $1.023.651 | $1.023.651 | 1.0 |
|
||
| 3014 |
Virtue USD
VUSD
|
$1,00 | 0.9% | 0.6% | 1.2% | 0.7% | $31.933,16 | $845.854 | $845.854 | 1.0 |
|
||
| 3120 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $768.103 | $768.103 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9888 | 0.1% | 0.2% | 1.6% | 1.4% | $475,38 | $757.126 | $757.126 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9940 | 0.0% | 1.4% | 0.4% | 0.1% | $18.692,03 | $711.692 | $711.692 | 1.0 |
|
|||
| 3284 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649.032 | $649.032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $2.193,91 | $643.347 | $643.347 | 1.0 |
|
|||
| 3733 |
ROME Stablecoin
ROME
|
$1,02 | - | 0.3% | 2.9% | 0.2% | $1,02 | $422.926 | $422.926 | 1.0 |
|
||
| 3757 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.702,55 | $414.383 | $414.383 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,01 | $407.571 | $407.571 | 1.0 |
|
|||
Magic Internet Money (Moonriver)
MIM
|
$1,01 | 0.1% | 1.1% | 5.1% | 1.2% | $401,62 | $376.855 | $376.855 | 1.0 |
|
|||
| 3873 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4111 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $54.043,26 | $303.461 | $303.461 | 1.0 |
|
||
| 4382 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.4% | $931,91 | $245.729 | $245.729 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,02 | 1.3% | 1.3% | 2.0% | 2.1% | $58,64 | $242.576 | $242.576 | 1.0 |
|
|||
| 4481 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4661 |
Grai
GRAI
|
$0,7466 | 0.2% | 0.5% | 5.6% | 14.7% | $19,23 | $195.809 | $195.809 | 1.0 |
|
||
| 4723 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.073,64 | $186.184 | $186.184 | 1.0 |
|
||
| 5459 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.0% | 0.4% | 2.1% | $354,09 | $111.298 | $111.298 | 1.0 |
|
||
| 5467 |
JUST Stablecoin
USDJ
|
$0,04399 | 0.0% | 8.9% | 19.4% | 17.7% | $3.397,69 | $110.416 | $110.416 | 1.0 |
|
||
| 5839 |
ebUSD Stablecoin
EBUSD
|
$0,9888 | 0.0% | 0.5% | 0.5% | 0.5% | $10.858,26 | $87.475,29 | $87.475,29 | 1.0 |
|
||
| 5955 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.1% | 1.3% | 2.0% | 2.0% | $16.259,52 | $75.165,27 | $75.165,27 | 1.0 |
|
|||
| 6175 |
Autonomous Secure Dollar
USSD
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.4% | $12,10 | $70.758,08 | $70.758,08 | 1.0 |
|
||
| 6271 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.5% | $63,37 | $67.069,00 | $67.069,00 | 1.0 |
|
||
| 6472 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.8% | 0.8% | $4,84 | $60.314,77 | $60.314,77 | 1.0 |
|
||
| 6509 |
Inverse USD
INVUSD
|
$0,9964 | - | 0.1% | 0.1% | - | $3.044,33 | $58.888,02 | $58.888,02 | 1.0 |
|
||
| 6962 |
BOOKUSD
BUD
|
$0,9735 | 0.0% | 0.2% | 0.9% | 5.9% | $608,98 | $45.239,91 | $45.239,91 | 1.0 |
|
||
| 7706 |
KEI Stablecoin
KEI
|
$0,9977 | 0.3% | 0.1% | 19.4% | 3.5% | $1.014,46 | $29.379,88 | $29.379,88 | 1.0 |
|
||
| 9789 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10287 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10891 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12401 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,20 | $915,06 | $915,06 | 1.0 |
|
||
Shen
SHEN
|
$0,07453 | 1.3% | 9.9% | 54.9% | 58.7% | $3.149,81 | - | $74.532.423.098 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
