Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 4000000000 USD, kar je -51.1% sprememba v zadnjih 24 h.
Poudarki
$4.446.427.627
Tržna kap.
51.1%
$158.265.777
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.237.351 | $4.586.301.530 | $4.585.432.103 | 1.0001896063694578 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $5.510.009 | $1.584.212.553 | $1.584.287.455 | 0.9999527215607177 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.1% | $325.733 | $1.418.283.450 | $1.418.283.450 | 0.9999999999999997 |
|
||
| 83 |
GHO
GHO
|
Kupite
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $2.268.020 | $697.411.139 | $697.411.139 | 1.0 |
|
|
| 156 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $7.629.025 | $213.666.744 | $213.764.483 | 0.9995427688456601 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$0,9997 | 0.0% | 0.1% | 0.3% | 0.0% | $78.217,82 | $74.984.977 | $8.897.885.489 | 0.008427280550525275 |
|
||
| 317 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.1% | $5.534,59 | $74.934.176 | $74.934.176 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.962.505 | $64.272.769 | $64.272.769 | 1.0 |
|
||
| 447 |
DOLA
DOLA
|
Kupite
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $521.878 | $47.388.595 | $100.517.213 | 0.47144756547201533 |
|
|
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.591,54 | $46.024.175 | $46.024.175 | 0.9999999999999999 |
|
|||
| 487 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.5% | 0.7% | 0.9% | $280.153 | $42.100.391 | $42.100.396 | 0.9999998710630799 |
|
||
| 566 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1.023,57 | $35.923.741 | $35.923.741 | 1.0 |
|
||
| 641 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $785.962 | $30.105.004 | $30.105.030 | 0.9999991494585221 |
|
||
| 670 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.4% | $613.026 | $27.873.683 | $27.873.683 | 0.9999999999999999 |
|
||
| 730 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $128.291 | $23.382.254 | $23.382.254 | 1.0 |
|
||
| 827 |
NXUSD
NXUSD
|
$0,9817 | 0.0% | 0.0% | 1.5% | 1.8% | $2,12 | $18.618.511 | $18.618.511 | 0.9999999999999996 |
|
||
| 994 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $166.023 | $13.377.070 | $13.377.268 | 0.9999851900953257 |
|
||
USDB
USDB
|
$0,9932 | 0.1% | 1.0% | 0.6% | 0.8% | $11.703,43 | $11.918.773 | $11.918.773 | 0.9999999999999996 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11.804.224 | $11.804.224 | 0.9999999999999999 |
|
||
| 1068 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $241.550 | $11.591.207 | $11.591.207 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 0.8% | 1.3% | 0.3% | $40.511,03 | $9.524.048 | $9.524.048 | 1.0 |
|
|||
| 1440 |
Cod3x USD
CDXUSD
|
$0,9740 | 0.0% | 3.0% | 2.1% | 2.0% | $677,21 | $5.990.275 | $5.990.275 | 1.0 |
|
||
| 1464 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $88.330,34 | $5.768.519 | $5.761.872 | 1.0011536355012949 |
|
||
| 1595 |
Nectar
NECT
|
$0,9785 | 0.1% | 0.2% | 1.3% | 1.7% | $803,23 | $4.617.434 | $4.617.434 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06588 | 0.2% | 1.3% | 11.6% | 50.2% | $163,64 | $4.255.000 | $4.255.000 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,06868 | 0.0% | 0.4% | 7.5% | 47.8% | $3,52 | $3.819.516 | $12.012.656 | 0.31795762383970616 |
|
|||
| 1727 |
PHT Stablecoin
PHT
|
$0,01634 | 0.0% | 0.1% | 1.5% | 1.3% | $5.068,10 | $3.676.190 | $3.676.190 | 0.9999999999999999 |
|
||
| 1791 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.1% | 0.4% | 0.6% | $1.173.175 | $3.325.699 | $3.222.382 | 1.0320621695243126 |
|
||
| 1816 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.7% | 1.7% | 0.4% | $1.088,66 | $3.206.171 | $88.177.809.005 | 3.6360294315326034e-05 |
|
||
| 1834 |
Enosys Loans CDP
CDP
|
$0,9935 | 0.1% | 0.0% | 0.1% | 0.2% | $54.546,86 | $3.086.118 | $3.082.911 | 1.0010404899429035 |
|
||
| 1847 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.6% | 0.3% | 1.1% | $36.467,52 | $3.023.619 | $3.025.710 | 0.9993091669559742 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2127 |
Hermetica USDh
USDH
|
$0,9954 | 0.5% | 0.1% | 1.0% | 0.3% | $5.181,21 | $2.061.906 | $2.061.906 | 1.0 |
|
||
| 2155 |
Parallel USDp
USDP
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $81,58 | $1.972.758 | $1.972.758 | 0.9999999999999997 |
|
||
| 2215 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.3% | $25.915,59 | $1.808.680 | $2.476.737 | 0.7302675727163033 |
|
||
| 2210 |
Sovryn Dollar
DLLR
|
$0,9923 | 0.0% | 0.8% | 0.5% | 0.4% | $643,54 | $1.801.666 | $1.801.666 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.2% | 0.2% | 0.8% | $3.716,41 | $1.660.502 | $1.660.502 | 0.9999999999999997 |
|
|||
| 2399 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.4% | 0.1% | $289,81 | $1.432.454 | $1.432.454 | 1.0 |
|
||
| 2414 |
Inter Stable Token
IST
|
$0,9981 | 0.0% | 0.9% | 1.4% | 3.2% | $27,61 | $1.405.935 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,06781 | 0.0% | 5.3% | 7.3% | 58.6% | $18,93 | $1.216.100 | $1.216.100 | 0.9999999999999998 |
|
|||
| 2526 |
Rai Reflex Index
RAI
|
$2,25 | 0.8% | 0.8% | 3.4% | 6.5% | $3.961,25 | $1.213.218 | $1.213.218 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2818 |
USX
USX
|
Kupite
|
$0,9951 | 1.3% | 0.8% | 1.7% | 0.9% | $113,47 | $864.797 | $864.797 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9936 | 1.0% | 0.5% | 15.3% | 1.5% | $1.404,27 | $646.597 | $646.597 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $99,90 | $625.893 | $625.893 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0,9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10,97 | $594.034 | $594.034 | 1.0 |
|
||
| 3217 |
Virtue USD
VUSD
|
$0,9972 | 0.5% | 0.0% | 0.8% | 1.3% | $16.042,42 | $566.266 | $566.266 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 0.5% | 1.1% | 18.0% | 2.7% | $2.356,79 | $533.369 | $533.262 | 1.0002011169849903 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,06475 | 0.1% | 2.7% | 12.7% | 50.3% | $277,91 | $417.637 | $417.637 | 1.0 |
|
|||
| 3478 |
Sigma bnb USD
BNBUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11.379,54 | $412.212 | $678.820 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$1,00 | 0.1% | 0.4% | 0.9% | 0.3% | $1.255,23 | $412.209 | $412.209 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 4015 |
Prisma mkUSD
MKUSD
|
$1,02 | 0.1% | 2.1% | 2.1% | 2.2% | $323,05 | $251.212 | $251.212 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,85 | $238.737 | $238.737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4318 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $314,13 | $186.171 | $186.171 | 1.0 |
|
||
| 4531 |
Grai
GRAI
|
$0,6025 | 0.2% | 2.2% | 3.9% | 35.9% | $3,39 | $154.157 | $154.157 | 0.9999999999999998 |
|
||
| 4560 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $2.768,94 | $150.234 | $150.234 | 0.9999999999999994 |
|
||
| 4667 |
BYUSD
BYUSD
|
$0,9940 | 0.0% | 0.3% | 0.6% | 0.5% | $92,89 | $137.283 | $137.283 | 1.0 |
|
||
| 4709 |
JUST Stablecoin
USDJ
|
$0,05228 | 1.4% | 0.8% | 89.7% | 20.4% | $1.049,58 | $130.942 | $130.942 | 0.9999999999999999 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05463 | 0.2% | 0.5% | 16.5% | 57.5% | $7,79 | $93.473,83 | $93.473,83 | 0.9999999999999996 |
|
|||
| 5257 |
Inverse USD
INVUSD
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.5% | $3.041,04 | $80.462,04 | $80.462,04 | 1.0 |
|
||
| 5406 |
Autonomous Secure Dollar
USSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $2,09 | $70.723,74 | $70.723,74 | 1.0 |
|
||
| 5367 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 2.0% | $48,42 | $64.111,79 | $64.111,79 | 0.9999999999999999 |
|
||
| 5600 |
Aesyx Dollar
AXD
|
$0,9948 | 0.0% | 0.7% | 0.9% | 0.9% | $147,63 | $59.182,18 | $59.182,18 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,20 | 0.4% | 0.2% | 7.9% | 14.4% | $620,91 | $52.479,23 | $52.479,23 | 1.0 |
|
|||
| 6048 |
BOOKUSD
BUD
|
$0,9712 | 0.0% | 0.4% | 0.0% | 17.3% | $111,26 | $39.334,78 | $39.334,78 | 1.0 |
|
||
| 6500 |
Mento Philippine Peso
PHPM
|
$0,01643 | 0.0% | 0.0% | 1.2% | 1.1% | $2,94 | $26.207,66 | $26.207,66 | 0.9999999999999999 |
|
||
| 6395 |
ebUSD Stablecoin
EBUSD
|
$0,9822 | 0.0% | 0.3% | 7.2% | 0.7% | $861,13 | $22.697,16 | $22.697,16 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7194 |
KEI Stablecoin
KEI
|
$0,7425 | 0.3% | 2.3% | 2.1% | 22.8% | $25,48 | $12.043,25 | $12.043,25 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.5% | $0,9253 | $3.289,47 | $3.289,47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,08288 | 1.6% | 6.4% | 21.6% | 6.5% | $2.843,46 | - | $82.842.160.869 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9942 | 0.1% | 0.0% | 0.1% | 0.2% | $5.700,85 | - | $154.542.635 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 84 od 84 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, USDD n Falcon USD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
