Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 4000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$4.302.036.057
Tržna kap.
0.2%
$226.613.337
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.774.124 | $4.565.300.750 | $4.565.300.750 | 1.0 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72.852.986 | $1.531.790.568 | $1.539.023.226 | 0.9953004879788496 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $260.624 | $1.337.450.050 | $1.337.450.050 | 1.0 |
|
||
| 85 |
GHO
GHO
|
Kupite
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $7.503.478 | $697.931.853 | $697.931.853 | 1.0 |
|
|
| 149 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $10.634.124 | $212.432.664 | $212.452.876 | 0.9999048627692849 |
|
||
| 289 |
Lista USD
LISUSD
|
$0,9979 | 0.1% | 0.0% | 0.0% | 0.0% | $3.249,67 | $75.002.395 | $75.002.395 | 1.0 |
|
||
| 292 |
Felix feUSD
FEUSD
|
$0,9980 | 0.0% | 0.4% | 0.6% | 0.4% | $90.081,04 | $74.856.694 | $8.882.511.149 | 0.00842742473955775 |
|
||
| 349 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.903.978 | $62.908.882 | $62.908.882 | 0.9999999999999999 |
|
||
| 397 |
DOLA
DOLA
|
Kupite
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $728.051 | $53.025.838 | $101.693.089 | 0.5214301059014961 |
|
|
Yuzu USD
YZUSD
|
$0,9973 | 0.1% | 0.1% | 0.1% | 0.1% | $9.982,22 | $51.395.167 | $51.395.167 | 0.9999999999999999 |
|
|||
| 462 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $71.351,08 | $42.185.107 | $42.185.107 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $30.490,01 | $34.903.934 | $34.903.934 | 1.0 |
|
||
| 606 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $667.564 | $30.054.208 | $30.054.208 | 0.9999999999999998 |
|
||
| 642 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $14.634,51 | $27.803.058 | $27.803.058 | 1.0 |
|
||
| 723 |
Electronic USD
EUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.0% | $126.477 | $22.533.428 | $22.533.428 | 0.9999999999999997 |
|
||
| 795 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 1.9% | 2.2% | 2.1% | $4,19 | $19.053.281 | $19.053.281 | 0.9999999999999996 |
|
||
| 969 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.1% | $175.073 | $13.304.558 | $13.304.558 | 1.0 |
|
||
| 1023 |
USDB
USDB
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.6% | $6.882,99 | $12.024.546 | $12.024.546 | 0.9999999999999993 |
|
||
| 1034 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $208.248 | $11.791.548 | $11.791.548 | 1.0 |
|
||
| 1021 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.1% | 0.0% | 0.0% | 0.1% | $0,4167 | $11.787.523 | $11.787.523 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1147 |
Indigo Protocol iUSD
IUSD
|
$0,9883 | 0.3% | 1.4% | 1.6% | 0.8% | $3.924,06 | $9.411.611 | $9.411.611 | 1.0 |
|
||
| 1394 |
Origin Dollar
OUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $49.764,27 | $6.194.531 | $6.194.531 | 1.0 |
|
||
| 1396 |
Cod3x USD
CDXUSD
|
$1,01 | 0.2% | 1.0% | 1.0% | 0.0% | $41,56 | $6.185.350 | $6.185.350 | 1.0 |
|
||
| 1573 |
Nectar
NECT
|
$0,9872 | 0.7% | 0.0% | 0.3% | 1.3% | $3.698,19 | $4.656.980 | $4.656.980 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05375 | 0.5% | 2.2% | 5.1% | 55.2% | $40,86 | $3.470.618 | $3.470.618 | 1.0 |
|
|||
| 1798 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.9% | 0.0% | 1.9% | $942,31 | $3.212.351 | $88.347.770.392 | 3.636029384892596e-05 |
|
||
| 1832 |
Enosys Loans CDP
CDP
|
$0,9937 | 0.4% | 0.0% | 0.0% | 0.1% | $28.374,36 | $3.097.704 | $3.097.704 | 1.0 |
|
||
| 1865 |
Dollar On Chain
DOC
|
$0,9955 | 0.1% | 0.1% | 1.3% | 0.4% | $32.499,20 | $2.938.021 | $2.938.021 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05212 | 0.2% | 5.1% | 5.1% | 56.2% | $1,72 | $2.898.642 | $9.115.681 | 0.31798417220545366 |
|
|||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2083 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.4% | $4.453,46 | $2.123.394 | $2.123.394 | 1.0 |
|
||
| 2117 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.301,59 | $2.034.604 | $2.034.604 | 0.9999999999999997 |
|
||
| 2204 |
Sovryn Dollar
DLLR
|
$0,9966 | 0.5% | 0.6% | 2.0% | 1.3% | $512,57 | $1.803.102 | $1.803.102 | 0.9999999999999998 |
|
||
| 2214 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.0% | $8.077,50 | $1.790.615 | $1.790.615 | 0.9999999999999999 |
|
||
| 2225 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $1.546,11 | $1.773.093 | $2.477.348 | 0.715722024658279 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.3% | 0.5% | 1.6% | $6.231,07 | $1.638.246 | $1.638.246 | 0.9999999999999997 |
|
|||
| 2403 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.6% | 0.0% | 0.8% | 0.7% | $92,54 | $1.417.335 | $1.417.335 | 1.0 |
|
||
| 2413 |
Inter Stable Token
IST
|
$0,9974 | 0.8% | 1.5% | 0.1% | 0.1% | $89,68 | $1.402.011 | - |
|
|||
| 2444 |
Liquid Loans USDL
USDL
|
$0,9897 | 0.6% | 1.4% | 0.9% | 0.8% | $97.405,04 | $1.336.168 | $1.336.168 | 0.9999999999999998 |
|
||
| 2506 |
Rai Reflex Index
RAI
|
$2,31 | 0.5% | 9.9% | 4.9% | 8.8% | $3.525,83 | $1.237.937 | $1.237.937 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05303 | 1.8% | 3.6% | 2.0% | 55.0% | $23,95 | $951.074 | $951.074 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
Kupite
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $125,63 | $654.873 | $654.873 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.2% | $4.871,04 | $652.091 | $652.091 | 1.0 |
|
|||
| 3097 |
eUSD
EUSD
|
$1,03 | 0.0% | 0.1% | 0.2% | 3.5% | $7,06 | $618.080 | $618.080 | 1.0 |
|
||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 0.9% | 1.1% | 1.1% | 1.7% | $3.729,07 | $527.796 | $527.796 | 1.0 |
|
|||
| 3392 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 3.5% | $14,00 | $412.295 | $678.957 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9964 | 0.3% | 0.0% | 0.1% | 0.1% | $52,27 | $405.726 | $405.726 | 0.9999999999999999 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,05451 | 0.1% | 2.3% | 5.2% | 54.7% | $615,22 | $357.143 | $357.143 | 1.0 |
|
|||
| 3970 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.4% | 0.5% | 0.1% | 0.3% | $270,76 | $245.443 | $245.443 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $174,51 | $238.550 | $238.550 | 1.0 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4258 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $521,96 | $186.199 | $186.199 | 1.0 |
|
||
| 4477 |
Grai
GRAI
|
$0,5952 | 0.0% | 2.7% | 0.5% | 3.3% | $2,03 | $152.262 | $152.262 | 0.9999999999999998 |
|
||
| 4651 |
BYUSD
BYUSD
|
$0,9995 | 0.7% | 0.2% | 0.3% | 0.2% | $119,44 | $130.175 | $130.175 | 1.0 |
|
||
| 4656 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $529,69 | $126.362 | $126.362 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
| 5318 |
Autonomous Secure Dollar
USSD
|
$0,9962 | 0.4% | 0.6% | 0.1% | 0.0% | $2,23 | $70.759,56 | $70.759,56 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,03906 | 0.7% | 1.4% | 19.0% | 65.0% | $133,09 | $69.827,09 | $69.827,09 | 0.9999999999999993 |
|
|||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $1,53 | $62.110,80 | $62.110,80 | 1.0 |
|
||
| 5428 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,03 | $59.381,82 | $59.381,82 | 1.0 |
|
||
| 5651 |
HEX Dollar Coin
HEXDC
|
$1,18 | 1.8% | 5.9% | 1.9% | 8.0% | $8.882,76 | $51.539,57 | $51.539,57 | 1.0 |
|
||
| 5952 |
BOOKUSD
BUD
|
$0,9719 | 0.2% | 1.6% | 0.1% | 6.8% | $465,07 | $39.198,41 | $39.198,41 | 1.0 |
|
||
| 6223 |
JUST Stablecoin
USDJ
|
$0,05162 | 0.1% | 0.8% | 1.3% | 5.7% | $1.072,88 | $29.913,78 | $29.913,78 | 1.0 |
|
||
| 6374 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.2% | 0.9% | 72.4% | $40,21 | $26.006,37 | $26.006,37 | 0.9999999999999996 |
|
||
| 6242 |
ebUSD Stablecoin
EBUSD
|
$0,9971 | 0.0% | 0.0% | 1.9% | 1.2% | $21,38 | $23.029,12 | $23.029,12 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7048 |
KEI Stablecoin
KEI
|
$0,7148 | 0.6% | 0.2% | 2.6% | 11.1% | $8,47 | $12.107,49 | $12.107,49 | 0.9999999999999999 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8115 |
Uncap USD
USDU
|
$0,9994 | 0.0% | 0.0% | 1.4% | 0.2% | $1,31 | $914,43 | $914,43 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9930 | 0.1% | 0.3% | 0.2% | 0.0% | $768,16 | - | $154.524.952 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07416 | 0.4% | 0.5% | 2.7% | 4.8% | $74,68 | - | $74.166.697.070 |
|
||||
Prikazano 1 do 83 od 83 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, USDD n Falcon USD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
