Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -1.4% sprememba v zadnjih 24 h.
Poudarki
$8.763.940.518
Tržna kap.
1.4%
$316.215.310
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $241.293.684 | $4.340.188.867 | $4.340.188.867 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.4% | $3.885.699 | $1.527.236.336 | $1.527.236.336 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.252.436 | $1.386.349.368 | $1.388.758.052 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Kupite
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10.558.690 | $583.517.195 | $583.517.195 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $46.530.255 | $186.040.211 | $186.040.211 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.1% | 0.6% | 0.3% | 0.0% | $7.579,57 | $158.409.620 | $158.409.620 | 1.0 |
|
||
| 328 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.0% | $177.004 | $75.235.526 | $75.235.526 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$1,00 | 0.3% | 0.9% | 0.5% | 0.5% | $302.045 | $75.129.082 | $8.916.547.501 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9924 | 0.1% | 0.0% | 0.1% | 0.7% | $62.880,90 | $64.361.168 | $64.361.168 | 1.0 |
|
|||
| 381 |
DOLA
DOLA
|
Kupite
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.1% | $417.118 | $61.969.613 | $89.933.276 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9933 | 0.1% | 0.1% | 0.0% | 0.5% | $5.500,81 | $55.235.426 | $173.719.459 | 0.32 |
|
|||
| 413 |
f(x) Protocol fxUSD
FXUSD
|
$0,9963 | 0.2% | 0.1% | 0.3% | 0.7% | $4.120.487 | $54.731.004 | $54.731.004 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.712,54 | $41.041.992 | $41.041.992 | 1.0 |
|
|||
| 506 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.4% | 0.5% | 0.9% | $667.283 | $40.492.526 | $40.492.526 | 1.0 |
|
||
| 560 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $89.541,21 | $35.984.758 | $35.984.758 | 1.0 |
|
||
| 593 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $1.235.584 | $32.972.528 | $32.972.528 | 1.0 |
|
||
| 653 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $277.154 | $28.620.139 | $28.620.139 | 1.0 |
|
||
| 739 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.0% | 0.5% | 0.3% | $772.347 | $23.066.591 | $23.066.591 | 1.0 |
|
||
| 828 |
Synthetix sUSD
SUSD
|
$0,5877 | 2.5% | 3.3% | 16.4% | 18.1% | $141.403 | $19.333.997 | $19.333.997 | 1.0 |
|
||
| 842 |
NXUSD
NXUSD
|
$0,9927 | 0.0% | 0.8% | 0.8% | 1.2% | $1.751,12 | $18.825.256 | $18.825.256 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9913 | 0.0% | 0.0% | 0.6% | 0.7% | $294,87 | $17.764.611 | $17.764.611 | 1.0 |
|
|||
USDB
USDB
|
$0,9916 | 0.9% | 0.5% | 0.0% | 0.6% | $48.604,82 | $14.793.913 | $14.793.913 | 1.0 |
|
|||
| 1046 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $865.408 | $12.251.689 | $12.251.689 | 1.0 |
|
||
| 1062 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.1% | 0.0% | 0.1% | 0.1% | $74,94 | $11.793.347 | $11.793.347 | 1.0 |
|
||
| 1104 |
Youves uUSD
UUSD
|
$0,9395 | 0.3% | 1.8% | 0.3% | 1.7% | $170,31 | $10.835.359 | $10.835.359 | 1.0 |
|
||
| 1143 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.1% | $211.787 | $10.100.119 | $10.100.119 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,02 | 1.9% | 1.2% | 2.2% | 1.5% | $564.465 | $9.698.206 | $9.698.206 | 1.0 |
|
|||
| 1190 |
Hermetica USDh
USDH
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $24.579,51 | $9.175.741 | $9.175.741 | 1.0 |
|
||
| 1398 |
Enosys Loans CDP
CDP
|
$0,9919 | 0.8% | 0.6% | 0.4% | 0.4% | $609.772 | $6.267.162 | $6.267.162 | 1.0 |
|
||
| 1416 |
Cod3x USD
CDXUSD
|
$0,9919 | 0.0% | 0.9% | 0.5% | 0.4% | $752,13 | $6.098.425 | $6.098.425 | 1.0 |
|
||
| 1423 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $204.408 | $6.023.033 | $6.023.033 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9959 | 0.2% | 0.3% | 0.0% | 0.4% | $107.617 | $5.468.878 | $5.468.878 | 1.0 |
|
|||
| 1566 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.3% | 0.5% | $37.196,84 | $4.977.461 | $4.977.461 | 1.0 |
|
||
| 1631 |
Nectar
NECT
|
$0,9607 | 2.7% | 0.0% | 1.5% | 3.6% | $34.768,00 | $4.532.179 | $4.532.179 | 1.0 |
|
||
| 1705 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.1% | 0.5% | 1.0% | $83.253,73 | $4.049.307 | $4.049.307 | 1.0 |
|
||
| 1779 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.7% | 0.1% | 0.4% | $5.016,83 | $3.624.033 | $3.624.033 | 1.0 |
|
||
| 1808 |
Sovryn Dollar
DLLR
|
$1,01 | 0.0% | 0.9% | 2.2% | 0.2% | $8.206,12 | $3.490.410 | $3.490.410 | 1.0 |
|
||
| 1887 |
Last USD
USDXL
|
$0,9892 | 0.4% | 0.6% | 1.1% | 0.0% | $37.534,61 | $3.174.198 | $87.298.785.303 | 0.0 |
|
||
| 1944 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37.320,34 | $2.933.471 | $2.933.471 | 1.0 |
|
||
| 1968 |
Balanced Dollars
BNUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $15.866,96 | $2.845.692 | $2.845.692 | 1.0 |
|
||
| 2107 |
Vai
VAI
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.1% | $84.094,43 | $2.402.478 | $2.402.478 | 1.0 |
|
||
| 2320 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.3% | 0.3% | 0.0% | $724,27 | $1.816.704 | $1.816.704 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 1.0% | 0.5% | 0.5% | $23.507,90 | $1.676.035 | $1.676.035 | 1.0 |
|
|||
| 2533 |
Inter Stable Token
IST
|
$1,00 | 0.2% | 0.7% | 1.0% | 1.1% | $3.862,54 | $1.407.345 | $1.407.345 | 1.0 |
|
||
| 2618 |
Virtue USD
VUSD
|
$1,02 | 0.0% | 3.4% | 2.4% | 1.2% | $111.090 | $1.290.597 | $1.290.597 | 1.0 |
|
||
| 2655 |
Rai Reflex Index
RAI
|
$2,25 | 0.0% | 7.1% | 26.9% | 28.8% | $11.895,10 | $1.243.172 | $1.243.172 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7125 | 0.0% | 0.6% | 12.8% | 25.7% | $198,43 | $1.113.423 | $1.113.423 | 1.0 |
|
|||
| 2880 |
USX
USX
|
Kupite
|
$0,9107 | - | - | - | - | $226,59 | $989.997 | $989.997 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9975 | 0.1% | 0.0% | 0.5% | 0.0% | $496,43 | $930.084 | $930.084 | 1.0 |
|
|||
| 3107 |
Pareto USP
USP
|
$0,9591 | - | - | - | - | $794,87 | $771.877 | $771.877 | 1.0 |
|
||
PXDC
PXDC
|
$0,9828 | 0.2% | 0.6% | 1.7% | 1.5% | $6.336,77 | $709.946 | $709.946 | 1.0 |
|
|||
| 3293 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644.375 | $644.375 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.2% | $5.773,32 | $643.656 | $643.656 | 1.0 |
|
|||
| 3746 |
Sigma bnb USD
BNBUSD
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $15.751,70 | $415.375 | $415.375 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $3.280,06 | $406.618 | $406.618 | 1.0 |
|
|||
| 3815 |
ROME Stablecoin
ROME
|
$0,9471 | 1.2% | 2.3% | 3.7% | 7.1% | $102,45 | $393.050 | $393.050 | 1.0 |
|
||
| 3866 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9618 | 0.9% | 5.5% | 0.6% | 3.5% | $1.474,94 | $364.357 | $364.357 | 1.0 |
|
|||
| 4111 |
BYUSD
BYUSD
|
$0,9958 | 0.2% | 0.5% | 0.2% | 0.5% | $2.635,44 | $301.980 | $301.980 | 1.0 |
|
||
| 4407 |
Prisma mkUSD
MKUSD
|
$0,9925 | 0.1% | 1.0% | 1.5% | 0.7% | $2.119,69 | $243.381 | $243.381 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.3% | 2.7% | 0.9% | 0.2% | $227,08 | $240.210 | $240.210 | 1.0 |
|
|||
| 4503 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4681 |
Grai
GRAI
|
$0,7389 | 0.1% | 4.9% | 3.0% | 18.5% | $92,78 | $193.509 | $193.509 | 1.0 |
|
||
| 4724 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 6.9% | $24.923,53 | $186.190 | $186.190 | 1.0 |
|
||
| 5270 |
JUST Stablecoin
USDJ
|
$0,05049 | 0.9% | 0.3% | 7.5% | 2.7% | $13.634,27 | $126.711 | $126.711 | 1.0 |
|
||
| 5503 |
Mento Philippine Peso
PHPM
|
$0,01623 | 0.0% | 0.2% | 0.1% | 0.1% | $3.764,51 | $108.942 | $108.942 | 1.0 |
|
||
| 5755 |
ebUSD Stablecoin
EBUSD
|
$0,9925 | 0.0% | 0.0% | 0.9% | 0.4% | $1.945,66 | $93.051,40 | $93.051,40 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.0% | 0.7% | 1.7% | 0.5% | $31.712,76 | $86.371,63 | $86.371,63 | 1.0 |
|
|||
| 5986 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.258 | 0.35 |
|
||
| 6205 |
Autonomous Secure Dollar
USSD
|
$0,9968 | 0.1% | 0.3% | 0.1% | 0.2% | $26,73 | $70.681,50 | $70.681,50 | 1.0 |
|
||
| 6313 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.7% | $10,70 | $67.006,45 | $67.006,45 | 1.0 |
|
||
| 6481 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.6% | 0.9% | 0.2% | $108,86 | $60.324,81 | $60.324,81 | 1.0 |
|
||
| 6508 |
Inverse USD
INVUSD
|
$0,9947 | - | 0.3% | 0.3% | - | $749,77 | $59.267,68 | $59.267,68 | 1.0 |
|
||
| 6894 |
BOOKUSD
BUD
|
$0,9709 | 0.0% | 1.7% | 1.4% | 6.9% | $1.808,97 | $47.280,23 | $47.280,23 | 1.0 |
|
||
| 7757 |
KEI Stablecoin
KEI
|
$1,01 | 0.2% | 0.4% | 2.9% | 4.6% | $2.275,49 | $29.331,81 | $29.331,81 | 1.0 |
|
||
| 9868 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10374 |
Vyro vyUSD
VYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $21,26 | $7.074,73 | $7.074,73 | 1.0 |
|
||
| 10978 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12423 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,24 | $915,24 | $915,24 | 1.0 |
|
||
Shen
SHEN
|
$0,07329 | 4.2% | 28.9% | 54.9% | 60.7% | $63.958,93 | - | $73.290.645.328 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
