Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 4000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$4.361.183.574
Tržna kap.
0.2%
$387.192.698
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $341.534.129 | $4.566.417.362 | $4.561.677.976 | 1.0010389566008728 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.958.248 | $1.495.361.851 | $1.498.480.728 | 0.9979186406560773 |
|
||
| 60 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1.028.640 | $1.337.933.495 | $1.337.933.495 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kupite
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $3.391.303 | $698.223.066 | $698.223.066 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $26.052.340 | $278.754.244 | $278.754.008 | 1.0000008491083863 |
|
||
| 313 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $26.268,44 | $75.038.280 | $75.038.280 | 1.0 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$0,9948 | 0.0% | 0.5% | 0.6% | 0.5% | $122.486 | $74.603.074 | $8.852.416.346 | 0.008427424866215468 |
|
||
| 344 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.453.878 | $68.759.296 | $68.734.207 | 1.0003650165306268 |
|
||
| 384 |
DOLA
DOLA
|
Kupite
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.2% | $1.251.367 | $59.403.568 | $102.609.512 | 0.5789284768884034 |
|
|
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.296 | $59.396.056 | $59.396.056 | 1.0 |
|
|||
| 505 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.3% | 1.4% | 1.8% | $272.596 | $42.700.356 | $42.700.361 | 0.999999881760191 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $64.112,44 | $34.922.114 | $34.922.114 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2.084.804 | $30.368.954 | $30.368.954 | 1.0 |
|
||
| 694 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.3% | 0.2% | 0.1% | $201.251 | $26.886.998 | $26.886.998 | 1.0 |
|
||
| 767 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $285.999 | $22.350.733 | $22.350.733 | 0.9999999999999997 |
|
||
| 862 |
NXUSD
NXUSD
|
$0,9842 | 0.0% | 0.1% | 0.4% | 2.0% | $121,70 | $18.664.590 | $18.664.590 | 0.9999999999999996 |
|
||
| 954 |
Hylo USD
HYUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.3% | $2.780.131 | $15.174.366 | $15.173.403 | 1.0000634082058448 |
|
||
| 1076 |
USDB
USDB
|
$0,9961 | 0.4% | 0.0% | 0.3% | 0.4% | $70.590,44 | $11.901.243 | $11.901.243 | 0.9999999999999996 |
|
||
| 1077 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $199.133 | $11.898.482 | $11.898.482 | 1.0 |
|
||
| 1084 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.1% | $48,23 | $11.804.121 | $11.804.121 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1201 |
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.7% | 0.2% | 1.0% | 0.6% | $58.500,57 | $9.521.718 | $9.521.718 | 1.0 |
|
||
| 1467 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $146.201 | $6.198.969 | $6.198.969 | 1.0 |
|
||
| 1474 |
Cod3x USD
CDXUSD
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.3% | $149,70 | $6.118.807 | $6.118.807 | 1.0 |
|
||
| 1647 |
Nectar
NECT
|
$0,9977 | 0.4% | 0.3% | 1.3% | 0.1% | $15.801,34 | $4.706.436 | $4.706.436 | 1.0 |
|
||
| 1688 |
Enosys Loans CDP
CDP
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.9% | $1.456.873 | $4.368.979 | $4.370.803 | 0.9995826361787921 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05860 | 0.6% | 5.5% | 13.0% | 49.9% | $879,92 | $3.785.377 | $3.785.377 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05860 | 0.6% | 5.5% | 27.8% | 49.1% | $3,08 | $3.260.156 | $10.251.936 | 0.3180039514355822 |
|
|||
| 1889 |
Dollar On Chain
DOC
|
$0,9787 | 0.1% | 1.3% | 2.2% | 5.6% | $11.061,10 | $3.212.514 | $3.212.514 | 1.0 |
|
||
| 1892 |
Last USD
USDXL
|
$1,00 | 0.8% | 0.5% | 0.1% | 0.9% | $3.853,83 | $3.207.408 | $88.211.834.922 | 3.6360293620290954e-05 |
|
||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2237 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $781,55 | $2.042.911 | $2.042.911 | 1.0 |
|
||
| 2254 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.6% | $11.600,71 | $2.002.436 | $2.002.436 | 1.0 |
|
||
| 2359 |
Sovryn Dollar
DLLR
|
$0,9908 | 0.1% | 0.8% | 0.6% | 3.0% | $1.784,49 | $1.763.469 | $1.763.469 | 0.9999999999999994 |
|
||
| 2362 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $47.120,22 | $1.759.921 | $1.759.921 | 1.0 |
|
||
| 2363 |
Vai
VAI
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.2% | $10.663,54 | $1.757.503 | $2.482.120 | 0.7080652023747158 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.3% | 1.4% | 2.9% | $15.451,39 | $1.655.107 | $1.655.107 | 0.9999999999999994 |
|
|||
| 2490 |
Rai Reflex Index
RAI
|
$2,83 | 0.3% | 4.3% | 24.8% | 39.8% | $24.064,02 | $1.490.071 | $1.490.071 | 1.0 |
|
||
| 2532 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.4% | 5.0% | 0.8% | 0.1% | $265,93 | $1.422.404 | $1.422.404 | 1.0 |
|
||
| 2537 |
Inter Stable Token
IST
|
$1,00 | 0.0% | 1.0% | 1.7% | 2.2% | $462,32 | $1.412.792 | - |
|
|||
| 2576 |
Liquid Loans USDL
USDL
|
$1,02 | 2.3% | 0.3% | 3.3% | 2.0% | $153.196 | $1.352.946 | $1.353.680 | 0.9994572980021195 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05747 | 3.1% | 4.0% | 12.8% | 51.1% | $36,19 | $1.030.590 | $1.030.590 | 1.0 |
|
|||
| 2972 |
USX
USX
|
Kupite
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.7% | $1.072,52 | $867.945 | $867.945 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.5% | 0.5% | 0.3% | $458,15 | $662.579 | $662.579 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.2% | 25.6% | $13.097,53 | $651.074 | $651.074 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 3.8% | 0.8% | 0.4% | 1.0% | $8.768,06 | $530.532 | $530.556 | 0.9999552132766835 |
|
|||
| 3724 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $235,49 | $412.690 | $679.608 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9986 | 0.2% | 0.3% | 0.4% | 0.4% | $166,27 | $407.508 | $407.508 | 0.9999999999999999 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05860 | 0.6% | 5.5% | 15.4% | 49.6% | $2.344,92 | $387.732 | $387.732 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4007 |
eUSD
EUSD
|
$0,5266 | 0.3% | 12.5% | 48.7% | 46.5% | $50,83 | $317.395 | $317.395 | 1.0 |
|
||
| 4296 |
Prisma mkUSD
MKUSD
|
$0,9964 | 0.3% | 0.3% | 0.2% | 0.4% | $1.316,26 | $244.377 | $244.377 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $5.469,33 | $238.533 | $238.533 | 1.0 |
|
|||
| 4331 |
Diversified USD
DFIUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $54.661,68 | $237.987 | $237.987 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4895 |
Grai
GRAI
|
$0,5968 | 0.1% | 8.0% | 1.9% | 1.6% | $233,92 | $152.655 | $152.655 | 0.9999999999999998 |
|
||
| 5107 |
BYUSD
BYUSD
|
$0,9959 | 0.4% | 0.3% | 0.7% | 0.4% | $238,89 | $130.707 | $130.707 | 1.0 |
|
||
| 5187 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.6% | $2.708,17 | $121.751 | $121.751 | 0.9999999999999991 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05860 | 0.6% | 5.5% | 35.7% | 43.7% | $767,31 | $101.656 | $101.656 | 0.9999999999999994 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
| 5931 |
Autonomous Secure Dollar
USSD
|
$0,9810 | 0.6% | 1.7% | 1.6% | 1.7% | $277,36 | $69.553,43 | $69.553,43 | 1.0 |
|
||
| 6059 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.1% | $28,72 | $62.153,24 | $62.153,24 | 1.0 |
|
||
| 6144 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $8,28 | $59.118,87 | $59.118,87 | 1.0 |
|
||
| 6272 |
HEX Dollar Coin
HEXDC
|
$1,19 | 1.9% | 4.0% | 8.8% | 8.0% | $1.791,37 | $52.787,91 | $52.787,91 | 1.0 |
|
||
| 6701 |
BOOKUSD
BUD
|
$0,9699 | 0.6% | 1.4% | 3.2% | 1.5% | $527,75 | $38.342,61 | $38.342,61 | 1.0 |
|
||
| 7005 |
JUST Stablecoin
USDJ
|
$0,05412 | 0.0% | 2.0% | 89.5% | 11.9% | $224,46 | $31.334,47 | $31.334,47 | 1.0 |
|
||
| 7241 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.7% | 0.1% | $2,50 | $25.987,62 | $25.987,62 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998,16 | $18.176,85 | $18.176,85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8305 |
KEI Stablecoin
KEI
|
$0,6316 | 0.8% | 1.0% | 8.5% | 19.7% | $80,64 | $10.726,19 | $10.726,19 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9342 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,63 | $915,11 | $915,11 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9968 | 0.1% | 0.3% | 0.2% | 0.1% | $9.942,63 | - | $155.044.559 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1096 | 1.2% | 9.5% | 46.1% | 59.3% | $11.274,64 | - | $109.480.057.803 |
|
||||
Prikazano 1 do 83 od 83 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, USDD n Falcon USD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
