Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.4% sprememba v zadnjih 24 h.
Poudarki
$7.749.903.738
Tržna kap.
0.4%
$272.850.542
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $243.461.777 | $4.370.452.216 | $4.375.756.649 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $397.354 | $1.780.997.514 | $1.780.997.514 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6.908.196 | $583.732.799 | $583.732.799 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $16.576.485 | $253.262.720 | $253.262.720 | 1.0 |
|
||
| 223 |
Satoshi Stablecoin
SATUSD
|
$0,9958 | 0.1% | 0.3% | 0.3% | 0.0% | $20.596,34 | $158.536.502 | $158.536.502 | 1.0 |
|
||
| 383 |
Lista USD
LISUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $66.377,45 | $75.937.802 | $75.937.802 | 1.0 |
|
||
| 389 |
Felix feUSD
FEUSD
|
$0,9937 | 0.1% | 0.2% | 0.4% | 0.1% | $268.051 | $74.645.162 | $8.859.920.581 | 0.01 |
|
||
| 427 |
DOLA
DOLA
|
Kupite
|
$0,9940 | 0.0% | 0.0% | 0.1% | 0.2% | $89.836,96 | $64.999.540 | $80.538.889 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.0% | $3.764,27 | $64.127.567 | $64.127.567 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.5% | 0.3% | 0.5% | 0.3% | $221,52 | $55.718.586 | $175.239.031 | 0.32 |
|
|||
| 485 |
f(x) Protocol fxUSD
FXUSD
|
$0,9982 | 0.2% | 0.2% | 0.0% | 0.1% | $395.196 | $54.059.325 | $54.059.325 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.144,25 | $42.263.935 | $42.263.935 | 1.0 |
|
|||
| 605 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.3% | 0.2% | $475.460 | $39.776.661 | $39.776.665 | 1.0 |
|
||
| 645 |
Aegis YUSD
YUSD
|
$0,9927 | 0.0% | 0.1% | 0.6% | 0.6% | $4.148,57 | $35.710.049 | $35.710.049 | 1.0 |
|
||
| 652 |
BOLD
BOLD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.3% | $1.341.594 | $35.235.521 | $35.235.521 | 1.0 |
|
||
| 756 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $264.577 | $28.687.776 | $28.687.776 | 1.0 |
|
||
| 868 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $406.667 | $22.989.760 | $22.989.760 | 1.0 |
|
||
| 889 |
Synthetix sUSD
SUSD
|
$0,6622 | 0.0% | 1.5% | 8.3% | 9.6% | $115.136 | $21.708.192 | $21.708.192 | 1.0 |
|
||
| 948 |
NXUSD
NXUSD
|
$0,9865 | 1.9% | 0.1% | 2.2% | 2.3% | $392,58 | $18.707.482 | $18.707.482 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $13,34 | $17.874.144 | $17.874.144 | 1.0 |
|
|||
USDB
USDB
|
$0,9974 | 0.7% | 0.2% | 0.1% | 0.1% | $62.630,36 | $17.312.723 | $17.312.723 | 1.0 |
|
|||
| 1015 |
Hylo USD
HYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $445.137 | $16.043.920 | $16.043.920 | 1.0 |
|
||
| 1178 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.1% | $24,77 | $11.799.574 | $11.799.574 | 1.0 |
|
||
| 1221 |
Youves uUSD
UUSD
|
$0,9508 | 0.3% | 0.5% | 1.9% | 2.3% | $47,93 | $10.969.926 | $10.969.926 | 1.0 |
|
||
| 1279 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $316.510 | $9.896.987 | $9.896.987 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 1.7% | 1.7% | 1.7% | 0.6% | $39.059,48 | $9.654.457 | $9.654.457 | 1.0 |
|
|||
| 1295 |
Hermetica USDh
USDH
|
$0,9965 | 0.1% | 0.1% | 0.2% | 0.7% | $6.578,81 | $9.588.036 | $9.588.036 | 1.0 |
|
||
| 1376 |
Enosys Loans CDP
CDP
|
$1,00 | 0.6% | 0.3% | 0.7% | 0.4% | $326.816 | $8.322.140 | $8.326.680 | 1.0 |
|
||
| 1521 |
dForce USD
USX
|
Kupite
|
$0,4314 | - | - | - | - | $1,11 | $6.666.900 | $58.057.158 | 0.11 |
|
|
| 1626 |
Cod3x USD
CDXUSD
|
$0,9548 | 0.0% | 2.4% | 4.1% | 4.9% | $175,99 | $5.872.320 | $5.872.320 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9886 | 1.0% | 1.0% | 0.8% | 0.8% | $33.526,30 | $5.520.507 | $5.520.507 | 1.0 |
|
|||
| 1671 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $482.003 | $5.455.756 | $5.455.756 | 1.0 |
|
||
| 1726 |
Dollar On Chain
DOC
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.7% | $28.613,74 | $4.987.363 | $4.997.490 | 1.0 |
|
||
| 1737 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.7% | 1.0% | $25,83 | $4.923.947 | $4.923.947 | 1.0 |
|
||
| 1798 |
Nectar
NECT
|
$0,9507 | 0.0% | 0.3% | 0.3% | 0.9% | $25.116,47 | $4.484.673 | $4.484.673 | 1.0 |
|
||
| 1940 |
PHT Stablecoin
PHT
|
$0,01628 | - | 0.3% | 0.7% | 2.2% | $9.456,70 | $3.662.216 | $3.662.216 | 1.0 |
|
||
| 1979 |
Sovryn Dollar
DLLR
|
$1,00 | 0.7% | 2.4% | 1.4% | 1.4% | $1.079,82 | $3.456.482 | $3.456.482 | 1.0 |
|
||
| 2034 |
Last USD
USDXL
|
$0,9945 | 0.1% | 0.5% | 0.5% | 0.6% | $21.027,25 | $3.185.760 | $87.617.300.978 | 0.0 |
|
||
| 2130 |
Balanced Dollars
BNUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.049,76 | $2.847.839 | $2.847.839 | 1.0 |
|
||
| 2161 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.798,36 | $2.769.182 | $2.719.305 | 1.02 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.8% | $7.193,75 | $2.681.885 | $2.681.885 | 1.0 |
|
|||
| 2271 |
Vai
VAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $11.391,72 | $2.405.601 | $2.405.601 | 1.0 |
|
||
| 2471 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.5% | 0.2% | 0.4% | $8.960,28 | $1.892.269 | $1.891.269 | 1.0 |
|
||
| 2510 |
USX
USX
|
Kupite
|
$0,9992 | - | - | - | - | $2.175,11 | $1.809.921 | $1.809.921 | 1.0 |
|
|
| 2549 |
Rai Reflex Index
RAI
|
$3,09 | 0.0% | 0.2% | 0.5% | 7.4% | $4.596,67 | $1.729.757 | $1.729.757 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9752 | 0.2% | 3.7% | 5.7% | 2.1% | $4.025,29 | $1.527.263 | $1.527.263 | 1.0 |
|
|||
| 2744 |
Inter Stable Token
IST
|
$0,9998 | 0.6% | 0.7% | 0.1% | 1.0% | $8.294,50 | $1.405.392 | $1.405.392 | 1.0 |
|
||
| 2774 |
Virtue USD
VUSD
|
$1,00 | 0.9% | 6.6% | 0.9% | 0.8% | $34.429,48 | $1.362.219 | $1.362.219 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $2.111,03 | $1.258.431 | $1.258.431 | 1.0 |
|
|||
| 3282 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $820.608 | $820.608 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.8% | 0.7% | 0.3% | 1.1% | $2.160,14 | $712.489 | $712.489 | 1.0 |
|
|||
| 3557 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.2% | $8.174,01 | $638.002 | $638.002 | 1.0 |
|
|||
| 3638 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.544,54 | $600.828 | $600.828 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9889 | 0.7% | 1.3% | 0.4% | 1.8% | $29,40 | $456.784 | $456.784 | 1.0 |
|
|||
| 4015 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $36,03 | $414.001 | $414.001 | 1.0 |
|
|||
| 4141 |
BYUSD
BYUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $92,09 | $379.031 | $379.031 | 1.0 |
|
||
| 4147 |
Juice Dollar
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.011,02 | $375.894 | $375.894 | 1.0 |
|
||
| 4695 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.6% | $468,94 | $245.392 | $245.392 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9955 | 0.4% | 1.1% | 0.4% | 0.2% | $138,46 | $237.857 | $237.857 | 1.0 |
|
|||
| 4750 |
Grai
GRAI
|
$0,8979 | 0.1% | 5.6% | 1.9% | 5.2% | $245,27 | $236.142 | $236.142 | 1.0 |
|
||
| 4821 |
AURO USDA
USDA
|
$0,9996 | - | - | - | - | $4,38 | $224.864 | $10.096.325 | 0.02 |
|
||
| 5079 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.776,61 | $186.204 | $186.204 | 1.0 |
|
||
| 5449 |
JUST Stablecoin
USDJ
|
$0,05778 | 1.0% | 0.3% | 5.1% | 14.5% | $1.493,49 | $144.638 | $144.638 | 1.0 |
|
||
| 5665 |
ebUSD Stablecoin
EBUSD
|
$0,9954 | 0.0% | 0.0% | 0.5% | 1.2% | $9.559,60 | $126.578 | $126.578 | 1.0 |
|
||
| 5892 |
Mento Philippine Peso
PHPM
|
$0,01627 | 0.0% | 0.1% | 1.8% | 2.5% | $761,00 | $109.702 | $109.702 | 1.0 |
|
||
| 6051 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.6% | 0.5% | 0.9% | 0.1% | $623,74 | $87.157,10 | $87.157,10 | 1.0 |
|
|||
| 6615 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.1% | 0.0% | 0.7% | 0.8% | $12,99 | $70.995,78 | $70.995,78 | 1.0 |
|
||
| 6699 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.6% | 1.0% | $1,79 | $67.644,23 | $67.644,23 | 1.0 |
|
||
| 6842 |
Aesyx Dollar
AXD
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.8% | $823,96 | $62.527,78 | $62.527,78 | 1.0 |
|
||
| 7107 |
BOOKUSD
BUD
|
$1,01 | 0.0% | 0.1% | 3.1% | 1.7% | $1.129,03 | $52.992,77 | $52.992,77 | 1.0 |
|
||
| 7950 |
KEI Stablecoin
KEI
|
$1,05 | 0.3% | 4.6% | 2.1% | 8.7% | $1.046,27 | $33.226,90 | $33.226,90 | 1.0 |
|
||
| 10197 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1.898,03 | $9.358,08 | $9.358,08 | 1.0 |
|
||
| 10759 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11072 |
VUSD
VUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $10,56 | $5.758,66 | $5.758,66 | 1.0 |
|
||
| 12355 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,50 | $916,19 | $916,19 | 1.0 |
|
||
Shen
SHEN
|
$0,1961 | 1.8% | 6.0% | 11.4% | 22.4% | $1.605,76 | - | $196.119.099.201 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
