Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -1.0% sprememba v zadnjih 24 h.
Poudarki
$8.939.190.141
Tržna kap.
1.0%
$339.148.086
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $256.612.560 | $4.358.915.593 | $4.358.915.593 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.1% | 0.2% | 0.3% | $1.755.657 | $1.628.846.162 | $1.628.846.162 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $3.219.006 | $1.419.120.391 | $1.419.148.975 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $7.117.206 | $583.584.108 | $583.584.108 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $53.884.441 | $199.989.291 | $200.007.835 | 1.0 |
|
||
| 206 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.6% | 0.1% | 0.0% | 0.0% | $12.727,85 | $158.344.576 | $158.344.576 | 1.0 |
|
||
| 353 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $144.089 | $75.388.279 | $75.388.279 | 1.0 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$0,9954 | 0.1% | 0.0% | 0.3% | 0.1% | $195.239 | $74.663.261 | $8.861.437.922 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9922 | 0.2% | 0.1% | 0.6% | 0.5% | $23.718,35 | $64.211.850 | $64.211.850 | 1.0 |
|
|||
| 406 |
DOLA
DOLA
|
Kupite
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.2% | $150.888 | $61.985.118 | $89.939.380 | 0.69 |
|
|
| 430 |
f(x) Protocol fxUSD
FXUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $6.132.034 | $58.543.907 | $58.543.907 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9915 | 0.0% | 0.2% | 0.4% | 0.5% | $11.528,23 | $55.137.655 | $173.411.961 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $64.027,95 | $41.259.684 | $41.259.684 | 1.0 |
|
|||
| 538 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.4% | 0.7% | $565.734 | $40.620.261 | $40.620.261 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $362.385 | $35.980.242 | $35.980.242 | 1.0 |
|
||
| 618 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.614.308 | $32.980.763 | $32.980.763 | 1.0 |
|
||
| 692 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.6% | $42.896,78 | $28.575.694 | $28.575.694 | 1.0 |
|
||
| 792 |
Electronic USD
EUSD
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.3% | $504.709 | $22.969.450 | $22.969.450 | 1.0 |
|
||
| 827 |
Synthetix sUSD
SUSD
|
$0,6395 | 2.3% | 3.6% | 9.1% | 12.9% | $19.802,77 | $21.140.318 | $21.140.318 | 1.0 |
|
||
| 891 |
NXUSD
NXUSD
|
$0,9845 | 0.0% | 2.0% | 2.1% | 2.1% | $19,73 | $18.670.478 | $18.670.478 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9921 | 0.0% | 0.3% | 0.6% | 0.6% | $390,84 | $17.778.852 | $17.778.852 | 1.0 |
|
|||
USDB
USDB
|
$0,9880 | 0.2% | 0.3% | 1.2% | 0.8% | $47.147,34 | $14.924.044 | $14.924.044 | 1.0 |
|
|||
| 1032 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.3% | $1.826.231 | $13.501.693 | $13.500.714 | 1.0 |
|
||
| 1109 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $72,78 | $11.798.400 | $11.798.400 | 1.0 |
|
||
| 1152 |
Youves uUSD
UUSD
|
$0,9436 | 0.1% | 0.8% | 0.9% | 1.7% | $109,75 | $10.878.776 | $10.878.776 | 1.0 |
|
||
| 1195 |
Freedom Dollar
FUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $366.046 | $9.987.910 | $9.987.910 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9990 | 0.2% | 0.5% | 0.4% | 1.3% | $103.841 | $9.431.877 | $9.431.877 | 1.0 |
|
|||
| 1222 |
Hermetica USDh
USDH
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.1% | $4.433,60 | $9.393.396 | $9.393.396 | 1.0 |
|
||
| 1427 |
Enosys Loans CDP
CDP
|
$0,9936 | 0.6% | 0.2% | 0.6% | 0.7% | $335.310 | $6.643.660 | $6.643.660 | 1.0 |
|
||
| 1477 |
Cod3x USD
CDXUSD
|
$0,9937 | 0.0% | 0.2% | 0.2% | 1.6% | $345,97 | $6.112.175 | $6.112.175 | 1.0 |
|
||
| 1489 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $432.968 | $6.013.901 | $6.013.901 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9926 | 0.1% | 0.2% | 0.5% | 0.3% | $57.160,35 | $5.476.502 | $5.476.502 | 1.0 |
|
|||
| 1627 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.0% | 0.1% | $1.033,61 | $5.000.641 | $5.000.641 | 1.0 |
|
||
| 1660 |
Dollar On Chain
DOC
|
$0,9998 | 0.1% | 0.3% | 0.2% | 0.0% | $110.056 | $4.735.675 | $4.735.675 | 1.0 |
|
||
| 1697 |
Nectar
NECT
|
$0,9560 | 0.1% | 0.4% | 2.2% | 1.7% | $30.566,24 | $4.510.242 | $4.510.242 | 1.0 |
|
||
| 1847 |
PHT Stablecoin
PHT
|
$0,01599 | 0.0% | 1.0% | 0.6% | 1.9% | $5.013,34 | $3.597.767 | $3.597.767 | 1.0 |
|
||
| 1889 |
Sovryn Dollar
DLLR
|
$0,9764 | 0.0% | 1.2% | 0.9% | 2.5% | $17.650,12 | $3.368.980 | $3.368.980 | 1.0 |
|
||
| 1937 |
Last USD
USDXL
|
$1,01 | 0.5% | 0.2% | 0.6% | 1.6% | $11.217,68 | $3.216.040 | $88.449.566.575 | 0.0 |
|
||
| 2001 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12.500,06 | $2.907.777 | $2.907.777 | 1.0 |
|
||
| 2023 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7.913,99 | $2.844.486 | $2.844.486 | 1.0 |
|
||
| 2166 |
Vai
VAI
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $70.217,53 | $2.396.673 | $2.396.673 | 1.0 |
|
||
| 2365 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.1% | 1.4% | $654,07 | $1.822.964 | $1.822.964 | 1.0 |
|
||
| 2445 |
Rai Reflex Index
RAI
|
$3,06 | 0.0% | 0.9% | 2.0% | 2.6% | $15.754,07 | $1.686.295 | $1.686.295 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.2% | 0.0% | 0.9% | $11.601,35 | $1.669.668 | $1.669.668 | 1.0 |
|
|||
| 2613 |
Inter Stable Token
IST
|
$0,9942 | 1.3% | 0.2% | 0.5% | 1.2% | $3.522,30 | $1.405.746 | $1.405.746 | 1.0 |
|
||
| 2652 |
Virtue USD
VUSD
|
$0,9881 | 0.1% | 0.6% | 0.6% | 0.6% | $92.473,24 | $1.337.386 | $1.337.386 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7629 | 0.0% | 3.9% | 8.1% | 28.7% | $529,52 | $1.192.370 | $1.192.370 | 1.0 |
|
|||
| 2868 |
USX
USX
|
Kupite
|
$0,9980 | - | - | - | - | $34,76 | $1.083.936 | $1.083.936 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9946 | 0.2% | 0.4% | 0.5% | 0.7% | $3.502,47 | $947.046 | $947.046 | 1.0 |
|
|||
| 3190 |
Pareto USP
USP
|
$0,9591 | - | 3.1% | 3.2% | 3.0% | $794,87 | $775.597 | $775.597 | 1.0 |
|
||
PXDC
PXDC
|
$0,9967 | 1.3% | 0.5% | 0.0% | 0.1% | $9.495,27 | $713.476 | $713.476 | 1.0 |
|
|||
| 3364 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644.375 | $644.375 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.5% | $13.571,76 | $641.338 | $641.338 | 1.0 |
|
|||
| 3686 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $21,09 | $482.787 | $482.787 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9380 | 0.6% | 1.0% | 2.8% | 5.6% | $92,06 | $432.636 | $432.636 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $81,76 | $409.040 | $409.040 | 1.0 |
|
|||
| 3875 |
ROME Stablecoin
ROME
|
$0,9785 | 0.1% | 0.9% | 5.5% | 3.8% | $102,02 | $406.105 | $406.105 | 1.0 |
|
||
| 3958 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4200 |
BYUSD
BYUSD
|
$0,9967 | 0.0% | 0.1% | 0.6% | 0.5% | $3.939,46 | $310.724 | $310.724 | 1.0 |
|
||
| 4501 |
Prisma mkUSD
MKUSD
|
$0,9942 | 0.0% | 0.4% | 0.5% | 1.3% | $1.140,19 | $243.825 | $243.825 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9902 | 0.0% | 0.5% | 0.4% | 1.0% | $0,00 | $236.263 | $236.263 | 1.0 |
|
|||
| 4598 |
AURO USDA
USDA
|
$0,9986 | - | 0.0% | 0.1% | 0.1% | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4782 |
Grai
GRAI
|
$0,7514 | 0.1% | 0.7% | 4.4% | 15.6% | $134,00 | $197.263 | $197.263 | 1.0 |
|
||
| 4848 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.182,12 | $186.176 | $186.176 | 1.0 |
|
||
| 5383 |
JUST Stablecoin
USDJ
|
$0,05252 | 0.6% | 2.1% | 11.5% | 3.4% | $10.593,23 | $130.033 | $130.033 | 1.0 |
|
||
| 5634 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.0% | 0.4% | 0.6% | $50,98 | $110.907 | $110.907 | 1.0 |
|
||
| 5804 |
ebUSD Stablecoin
EBUSD
|
$0,9908 | 0.0% | 0.4% | 0.0% | 0.5% | $37.013,85 | $99.254,96 | $99.254,96 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.0% | 0.3% | 1.6% | 1.6% | $23.763,84 | $97.442,43 | $97.442,43 | 1.0 |
|
|||
| 6147 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.189 | 0.35 |
|
||
| 6367 |
Autonomous Secure Dollar
USSD
|
$0,9966 | 0.2% | 0.2% | 0.0% | 0.5% | $14,55 | $70.620,48 | $70.620,48 | 1.0 |
|
||
| 6459 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.7% | $18,12 | $67.148,00 | $67.148,00 | 1.0 |
|
||
| 6643 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.1% | $32,90 | $60.330,93 | $60.330,93 | 1.0 |
|
||
| 6750 |
Inverse USD
INVUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | - | $7.986,15 | $56.396,93 | $56.396,93 | 1.0 |
|
||
| 6892 |
BOOKUSD
BUD
|
$0,9831 | 0.0% | 2.0% | 2.8% | 4.2% | $7,52 | $52.199,56 | $52.199,56 | 1.0 |
|
||
| 7837 |
KEI Stablecoin
KEI
|
$1,03 | 1.1% | 8.1% | 6.2% | 0.8% | $648,28 | $30.401,62 | $30.401,62 | 1.0 |
|
||
| 10002 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10545 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11104 |
VUSD
VUSD
|
$0,9113 | 0.0% | 4.7% | 8.7% | 8.8% | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12408 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1,07 | $915,08 | $915,08 | 1.0 |
|
||
Shen
SHEN
|
$0,1367 | 0.6% | 11.8% | 19.8% | 18.5% | $21.693,04 | - | $136.731.453.678 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
