Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je 0.0% sprememba v zadnjih 24 h.
Poudarki
$7.754.859.321
Tržna kap.
0.0%
$362.628.088
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $298.441.773 | $4.387.440.007 | $4.387.440.007 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $523.542 | $1.779.963.736 | $1.779.963.736 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $12.142.031 | $583.585.677 | $583.585.677 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34.049.032 | $243.680.500 | $243.680.500 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.0% | 0.2% | 0.1% | 0.1% | $12.810,93 | $158.408.603 | $158.408.603 | 1.0 |
|
||
| 374 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $103.095 | $75.916.129 | $75.916.129 | 1.0 |
|
||
| 382 |
Felix feUSD
FEUSD
|
$0,9973 | 0.3% | 0.1% | 0.2% | 0.2% | $479.563 | $74.787.039 | $8.876.669.641 | 0.01 |
|
||
| 421 |
DOLA
DOLA
|
Kupite
|
$0,9903 | 0.0% | 0.3% | 0.3% | 0.2% | $127.015 | $64.744.659 | $80.235.402 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9998 | 0.4% | 0.0% | 0.1% | 0.1% | $2.688,42 | $64.098.154 | $64.098.154 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9831 | 1.2% | 1.3% | 1.7% | 1.6% | $292,29 | $54.654.851 | $171.893.507 | 0.32 |
|
|||
| 476 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.7% | 0.1% | 0.1% | 0.0% | $10.170.885 | $54.504.718 | $54.504.718 | 1.0 |
|
||
| 573 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.6% | 0.8% | 0.6% | $402.785 | $40.574.732 | $40.574.732 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8.890,15 | $40.083.114 | $40.083.114 | 1.0 |
|
|||
| 631 |
Aegis YUSD
YUSD
|
$0,9923 | 0.0% | 0.6% | 0.1% | 0.7% | $6.732,37 | $35.721.350 | $35.721.350 | 1.0 |
|
||
| 659 |
BOLD
BOLD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $3.026.455 | $33.795.796 | $33.795.796 | 1.0 |
|
||
| 737 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $258.386 | $28.669.403 | $28.669.403 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $315.691 | $22.985.137 | $22.985.137 | 1.0 |
|
||
| 881 |
Synthetix sUSD
SUSD
|
$0,6600 | 0.1% | 0.3% | 8.6% | 8.6% | $2.959,92 | $21.638.047 | $21.638.047 | 1.0 |
|
||
| 932 |
NXUSD
NXUSD
|
$0,9942 | 0.0% | 1.0% | 1.2% | 1.1% | $1.677,11 | $18.856.996 | $18.856.996 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $28,86 | $17.888.984 | $17.888.984 | 1.0 |
|
|||
USDB
USDB
|
$0,9953 | 0.5% | 0.4% | 0.4% | 0.5% | $74.959,52 | $17.209.072 | $17.209.072 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $258.476 | $15.636.354 | $15.636.354 | 1.0 |
|
||
| 1163 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $43,41 | $11.789.206 | $11.789.206 | 1.0 |
|
||
| 1217 |
Youves uUSD
UUSD
|
$0,9252 | 0.1% | 1.4% | 2.5% | 0.3% | $77,52 | $10.674.381 | $10.674.381 | 1.0 |
|
||
| 1259 |
Freedom Dollar
FUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $306.331 | $9.896.614 | $9.896.614 | 1.0 |
|
||
| 1279 |
Hermetica USDh
USDH
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.4% | $270,07 | $9.490.459 | $9.490.459 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9944 | 0.5% | 0.4% | 0.6% | 2.4% | $61.039,52 | $9.448.666 | $9.448.666 | 1.0 |
|
|||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9894 | 0.7% | 0.4% | 0.5% | 0.8% | $836.912 | $8.219.552 | $8.226.272 | 1.0 |
|
||
| 1506 |
dForce USD
USX
|
Kupite
|
$0,4329 | 0.5% | 0.1% | 0.9% | 5.9% | $7,15 | $6.690.183 | $58.259.914 | 0.11 |
|
|
| 1568 |
Cod3x USD
CDXUSD
|
$0,9930 | 0.1% | 2.3% | 1.0% | 0.0% | $149,74 | $6.087.781 | $6.087.781 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9918 | 0.5% | 0.7% | 0.3% | 0.8% | $44.093,29 | $5.506.860 | $5.506.860 | 1.0 |
|
|||
| 1666 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $514.501 | $5.456.130 | $5.456.308 | 1.0 |
|
||
| 1718 |
Dollar On Chain
DOC
|
$0,9955 | 0.5% | 0.4% | 0.5% | 0.4% | $18.061,68 | $4.970.798 | $4.970.798 | 1.0 |
|
||
| 1720 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $25,83 | $4.923.947 | $4.923.947 | 1.0 |
|
||
| 1782 |
Nectar
NECT
|
$0,9524 | 0.7% | 0.5% | 0.1% | 3.4% | $26.438,69 | $4.492.910 | $4.492.910 | 1.0 |
|
||
| 1927 |
PHT Stablecoin
PHT
|
$0,01617 | 0.0% | 0.6% | 1.4% | 2.3% | $5.022,27 | $3.639.476 | $3.639.476 | 1.0 |
|
||
| 1974 |
Sovryn Dollar
DLLR
|
$0,9883 | 0.1% | 0.1% | 0.6% | 0.1% | $2.451,30 | $3.410.172 | $3.410.172 | 1.0 |
|
||
| 2026 |
Last USD
USDXL
|
$0,9893 | 0.2% | 0.4% | 0.1% | 0.1% | $60.919,67 | $3.165.416 | $87.057.765.636 | 0.0 |
|
||
| 2119 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $546,26 | $2.846.981 | $2.846.981 | 1.0 |
|
||
| 2139 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $199.817 | $2.777.059 | $2.777.059 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.5% | 1.3% | 2.2% | 2.0% | $5.537,62 | $2.647.060 | $2.647.060 | 1.0 |
|
|||
| 2258 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $15.142,15 | $2.404.175 | $2.404.175 | 1.0 |
|
||
| 2453 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.1% | 0.3% | $1.325,76 | $1.889.246 | $1.889.246 | 1.0 |
|
||
| 2493 |
USX
USX
|
Kupite
|
$0,9987 | - | 0.2% | 0.1% | 0.0% | $207,20 | $1.809.010 | $1.809.010 | 1.0 |
|
|
| 2537 |
Rai Reflex Index
RAI
|
$3,06 | 0.2% | 0.4% | 1.6% | 6.3% | $5.190,04 | $1.712.812 | $1.712.812 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,07 | 0.0% | 4.9% | 30.2% | 0.1% | $1.622,50 | $1.670.505 | $1.670.505 | 1.0 |
|
|||
| 2726 |
Inter Stable Token
IST
|
$0,9936 | 0.3% | 1.2% | 0.3% | 2.0% | $4.457,95 | $1.396.416 | $1.396.416 | 1.0 |
|
||
| 2778 |
Virtue USD
VUSD
|
$0,9892 | 0.1% | 1.7% | 0.5% | 1.0% | $46.472,52 | $1.330.977 | $1.330.977 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9991 | - | 0.0% | 0.0% | 0.2% | $2.227,32 | $1.257.494 | $1.257.494 | 1.0 |
|
|||
| 3248 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $820.608 | $820.608 | 1.0 |
|
||
PXDC
PXDC
|
$0,9874 | 0.0% | 0.4% | 0.1% | 1.0% | $2.827,61 | $703.056 | $703.056 | 1.0 |
|
|||
| 3528 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9970 | 0.1% | 0.7% | 0.2% | 0.2% | $8.075,14 | $641.304 | $641.304 | 1.0 |
|
|||
| 3607 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.118,05 | $600.798 | $600.798 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9373 | 2.5% | 6.3% | 9.6% | 1.1% | $63,48 | $430.536 | $430.536 | 1.0 |
|
|||
| 3981 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1.022,30 | $413.197 | $413.197 | 1.0 |
|
|||
| 4120 |
Juice Dollar
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.226,25 | $375.824 | $375.824 | 1.0 |
|
||
| 4231 |
BYUSD
BYUSD
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.1% | $26,58 | $344.041 | $344.041 | 1.0 |
|
||
| 4671 |
Prisma mkUSD
MKUSD
|
$0,9989 | 0.2% | 0.2% | 0.0% | 0.5% | $288,50 | $244.950 | $244.950 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9923 | 0.1% | 0.6% | 0.5% | 0.9% | $108,90 | $236.461 | $236.461 | 1.0 |
|
|||
| 4777 |
AURO USDA
USDA
|
$0,9996 | - | - | - | - | $4,38 | $224.864 | $10.096.325 | 0.02 |
|
||
| 4807 |
Grai
GRAI
|
$0,8370 | 8.0% | 2.5% | 4.2% | 11.1% | $11,07 | $219.542 | $219.542 | 1.0 |
|
||
| 5039 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.164,67 | $186.178 | $186.178 | 1.0 |
|
||
| 5405 |
JUST Stablecoin
USDJ
|
$0,05814 | 0.5% | 0.3% | 8.8% | 24.7% | $542,00 | $145.552 | $145.552 | 1.0 |
|
||
| 5624 |
ebUSD Stablecoin
EBUSD
|
$0,9974 | 0.3% | 0.3% | 0.3% | 1.4% | $15.388,23 | $126.832 | $126.832 | 1.0 |
|
||
| 5811 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.3% | 2.0% | 2.8% | $3.365,02 | $112.434 | $112.434 | 1.0 |
|
||
| 6008 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.5% | 0.9% | 1.5% | 0.8% | $755,03 | $86.396,75 | $86.396,75 | 1.0 |
|
|||
| 6580 |
Autonomous Secure Dollar
USSD
|
$0,9925 | 0.8% | 0.5% | 0.4% | 0.6% | $25,54 | $70.359,34 | $70.359,34 | 1.0 |
|
||
| 6661 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.1% | 0.3% | 1.0% | 1.3% | $230,69 | $67.319,39 | $67.319,39 | 1.0 |
|
||
| 6798 |
Aesyx Dollar
AXD
|
$0,9947 | 0.5% | 0.0% | 0.0% | 0.8% | $6,79 | $62.528,97 | $62.528,97 | 1.0 |
|
||
| 7064 |
BOOKUSD
BUD
|
$1,01 | 0.0% | 0.1% | 2.2% | 6.7% | $355,80 | $52.984,62 | $52.984,62 | 1.0 |
|
||
| 7941 |
KEI Stablecoin
KEI
|
$1,03 | 2.8% | 2.2% | 0.1% | 11.0% | $669,97 | $32.668,32 | $32.668,32 | 1.0 |
|
||
| 10172 |
DeFi Dollar
USDFI
|
$1,00000 | - | 0.0% | 0.2% | 0.6% | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10720 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11053 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $63,06 | $5.759,04 | $5.759,04 | 1.0 |
|
||
| 12352 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,62 | $916,26 | $916,26 | 1.0 |
|
||
Shen
SHEN
|
$0,1860 | 1.7% | 1.8% | 2.2% | 17.6% | $2.020,19 | - | $186.106.720.029 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
