Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -0.5% sprememba v zadnjih 24 h.
Poudarki
$9.153.266.056
Tržna kap.
0.5%
$66.302.038
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.249.109 | $4.384.461.494 | $4.380.752.143 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.2% | $989.210 | $1.745.031.397 | $1.745.031.397 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9976 | 0.1% | 0.1% | 0.2% | 0.2% | $3.321.738 | $1.446.246.508 | $1.446.146.447 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $9.652.776 | $583.268.868 | $583.268.868 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $17.646.603 | $235.617.118 | $235.617.118 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.1% | 0.0% | 0.2% | 0.1% | $196.829 | $158.321.877 | $158.321.877 | 1.0 |
|
||
| 357 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.2% | $420.868 | $75.310.733 | $75.310.733 | 1.0 |
|
||
| 361 |
Felix feUSD
FEUSD
|
$0,9991 | 0.1% | 0.1% | 0.3% | 0.4% | $205.378 | $74.918.985 | $8.891.880.892 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9945 | 0.0% | 0.4% | 0.4% | 0.3% | $97.108,15 | $64.587.912 | $64.587.912 | 1.0 |
|
|||
| 420 |
DOLA
DOLA
|
Kupite
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.3% | $154.222 | $62.102.209 | $89.947.582 | 0.69 |
|
|
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.1% | $1.640.616 | $58.422.074 | $58.422.074 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9931 | 0.2% | 0.2% | 0.4% | 0.4% | $926.336 | $55.221.908 | $173.676.943 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $21.698,65 | $42.023.822 | $42.023.822 | 1.0 |
|
|||
| 553 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.5% | 0.1% | $223.086 | $40.703.903 | $40.703.903 | 1.0 |
|
||
| 603 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.3% | $223.147 | $35.928.517 | $35.928.517 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $535.765 | $33.455.814 | $33.455.814 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.4% | $320.833 | $28.599.151 | $28.599.151 | 1.0 |
|
||
| 810 |
Electronic USD
EUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.9% | $406.408 | $22.973.017 | $22.973.017 | 1.0 |
|
||
| 835 |
Synthetix sUSD
SUSD
|
$0,6696 | 0.1% | 6.5% | 3.3% | 3.9% | $71.842,09 | $21.969.326 | $21.969.326 | 1.0 |
|
||
| 926 |
NXUSD
NXUSD
|
$0,9851 | 0.0% | 2.1% | 0.7% | 0.5% | $77,39 | $18.681.202 | $18.681.202 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $1,50 | $17.887.147 | $17.887.147 | 1.0 |
|
|||
USDB
USDB
|
$0,9907 | 0.0% | 0.5% | 0.6% | 0.5% | $41.193,70 | $15.469.031 | $15.469.031 | 1.0 |
|
|||
| 1017 |
Hylo USD
HYUSD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $418.858 | $15.002.255 | $15.002.255 | 1.0 |
|
||
| 1140 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.1% | $7,19 | $11.788.243 | $11.788.243 | 1.0 |
|
||
| 1185 |
Youves uUSD
UUSD
|
$0,9304 | 0.3% | 0.2% | 0.6% | 1.0% | $47,50 | $10.734.453 | $10.734.453 | 1.0 |
|
||
| 1232 |
Freedom Dollar
FUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.0% | $333.624 | $9.900.995 | $9.900.995 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 1.8% | 1.0% | 0.2% | 0.9% | $22.694,75 | $9.573.687 | $9.573.687 | 1.0 |
|
|||
| 1247 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $278,36 | $9.488.986 | $9.488.986 | 1.0 |
|
||
| 1389 |
Enosys Loans CDP
CDP
|
$0,9867 | 0.0% | 0.2% | 1.3% | 0.4% | $238.282 | $7.495.639 | $7.495.639 | 1.0 |
|
||
| 1475 |
dForce USD
USX
|
Kupite
|
$0,4242 | 0.4% | 0.1% | 1.5% | 2.8% | $19,99 | $6.560.442 | $57.130.091 | 0.11 |
|
|
| 1519 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.1% | 1.2% | 0.8% | 2.4% | $71,74 | $6.116.844 | $6.116.844 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9945 | 0.1% | 0.2% | 0.5% | 0.4% | $25.542,27 | $5.502.144 | $5.502.144 | 1.0 |
|
|||
| 1653 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $315.131 | $5.170.329 | $5.170.329 | 1.0 |
|
||
| 1679 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.0% | 0.4% | $1.378,05 | $5.011.581 | $5.011.581 | 1.0 |
|
||
| 1703 |
Dollar On Chain
DOC
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.7% | $282.947 | $4.867.430 | $4.867.430 | 1.0 |
|
||
| 1761 |
Nectar
NECT
|
$0,9475 | 0.0% | 3.9% | 4.2% | 0.2% | $24.337,05 | $4.470.092 | $4.470.092 | 1.0 |
|
||
| 1899 |
PHT Stablecoin
PHT
|
$0,01609 | 0.1% | 0.4% | 0.1% | 2.2% | $6.146,70 | $3.621.093 | $3.621.093 | 1.0 |
|
||
| 1938 |
Sovryn Dollar
DLLR
|
$0,9828 | 0.2% | 1.9% | 1.9% | 1.8% | $1.113,56 | $3.391.102 | $3.391.102 | 1.0 |
|
||
| 1992 |
Last USD
USDXL
|
$0,9989 | 1.1% | 0.6% | 0.0% | 0.9% | $14.920,06 | $3.196.882 | $87.922.648.250 | 0.0 |
|
||
| 2036 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $17.974,57 | $3.033.552 | $3.033.552 | 1.0 |
|
||
| 2089 |
Balanced Dollars
BNUSD
|
$0,9984 | - | 0.0% | 0.1% | 0.2% | $2.674,39 | $2.843.627 | $2.843.627 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.3% | 0.1% | 0.9% | $86.105,15 | $2.606.418 | $2.606.517 | 1.0 |
|
|||
| 2226 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $7.070,62 | $2.400.237 | $2.400.237 | 1.0 |
|
||
| 2414 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.2% | 0.1% | 0.0% | $1.991,40 | $1.882.642 | $1.882.642 | 1.0 |
|
||
| 2486 |
Rai Reflex Index
RAI
|
$3,11 | 0.1% | 0.4% | 1.3% | 1.1% | $4.979,18 | $1.715.125 | $1.715.125 | 1.0 |
|
||
| 2686 |
Inter Stable Token
IST
|
$1,00 | 0.8% | 0.2% | 0.2% | 1.2% | $6.369,95 | $1.409.178 | $1.409.178 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8777 | 5.8% | 0.4% | 8.6% | 13.1% | $464,53 | $1.371.606 | $1.371.606 | 1.0 |
|
|||
| 2767 |
Virtue USD
VUSD
|
$1,00 | 1.1% | 0.9% | 1.0% | 0.9% | $17.134,97 | $1.291.004 | $1.291.004 | 1.0 |
|
||
| 2928 |
USX
USX
|
Kupite
|
$0,9980 | - | - | - | - | $23,55 | $1.083.891 | $1.083.891 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 0.2% | 0.7% | 0.3% | $1.142,81 | $1.023.918 | $1.023.918 | 1.0 |
|
|||
| 3229 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800.545 | $800.545 | 1.0 |
|
||
PXDC
PXDC
|
$0,9887 | 0.6% | 0.5% | 0.1% | 0.6% | $7.004,94 | $707.412 | $707.412 | 1.0 |
|
|||
| 3458 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.2% | $26.692,10 | $623.112 | $623.112 | 1.0 |
|
|||
| 3784 |
Sigma bnb USD
BNBUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $15.853,41 | $483.241 | $483.241 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9586 | 0.7% | 1.8% | 1.7% | 0.3% | $59,15 | $442.365 | $442.365 | 1.0 |
|
|||
| 3909 |
ROME Stablecoin
ROME
|
$1,04 | - | - | - | - | $51,65 | $429.721 | $429.721 | 1.0 |
|
||
Bread
BREAD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9,39 | $413.902 | $413.902 | 1.0 |
|
|||
| 4058 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4162 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $10.092,78 | $343.238 | $343.238 | 1.0 |
|
||
| 4621 |
Prisma mkUSD
MKUSD
|
$0,9884 | 0.5% | 0.9% | 0.8% | 0.3% | $211,56 | $242.377 | $242.377 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9950 | 0.6% | 0.4% | 0.8% | 0.0% | $3,52 | $237.198 | $237.198 | 1.0 |
|
|||
| 4705 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4812 |
Grai
GRAI
|
$0,7926 | - | 1.0% | 8.9% | 14.7% | $6,81 | $208.316 | $208.316 | 1.0 |
|
||
| 4940 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.350,34 | $186.104 | $186.104 | 1.0 |
|
||
| 5343 |
JUST Stablecoin
USDJ
|
$0,05765 | 1.5% | 4.6% | 1.4% | 18.8% | $3.197,13 | $144.220 | $144.220 | 1.0 |
|
||
| 5436 |
USD WINK
USDW
|
$0,3749 | 0.0% | 21.7% | 4.8% | 6.6% | $889,50 | $136.908 | $386.402 | 0.35 |
|
||
| 5677 |
ebUSD Stablecoin
EBUSD
|
$0,9924 | - | 0.3% | 0.4% | 0.3% | $3.711,31 | $117.613 | $117.613 | 1.0 |
|
||
| 5830 |
Mento Philippine Peso
PHPM
|
$0,01628 | 0.0% | 0.1% | 0.6% | 1.3% | $2.774,76 | $105.786 | $105.786 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.6% | 5.8% | 6.2% | 3.0% | $33.573,86 | $95.873,39 | $95.873,39 | 1.0 |
|
|||
| 6524 |
Autonomous Secure Dollar
USSD
|
$0,9951 | 0.0% | 0.1% | 0.1% | 0.2% | $5,30 | $70.465,66 | $70.465,66 | 1.0 |
|
||
| 6601 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 1.3% | $4,05 | $67.339,16 | $67.339,16 | 1.0 |
|
||
| 6718 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.7% | 0.4% | 0.3% | $6,37 | $62.860,07 | $62.860,07 | 1.0 |
|
||
| 7017 |
BOOKUSD
BUD
|
$0,9770 | 0.0% | 0.0% | 0.8% | 4.9% | $3.100,66 | $52.284,17 | $52.284,17 | 1.0 |
|
||
| 7411 |
Inverse USD
INVUSD
|
$0,9963 | - | 0.2% | - | - | $272,84 | $41.417,85 | $41.417,85 | 1.0 |
|
||
| 7899 |
KEI Stablecoin
KEI
|
$0,9993 | 1.1% | 12.7% | 0.2% | 4.0% | $3.820,06 | $31.615,28 | $31.615,28 | 1.0 |
|
||
| 10091 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10649 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11003 |
VUSD
VUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $47,83 | $5.754,25 | $5.754,25 | 1.0 |
|
||
| 12406 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,16 | $916,13 | $916,13 | 1.0 |
|
||
Shen
SHEN
|
$0,1686 | 0.2% | 2.9% | 5.2% | 1.4% | $5.982,47 | - | $168.687.220.113 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 86 od 86 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
