Kovanci: 17.386
Borze: 1.493
Tržna kapitalizacija: $2,238T 1.9%
Obseg v 24 h: $63,916B
Gorivo: 0.071 GWEI
Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Crypto-backed Stablecoins po Tržna kapitalizacija

Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$8.899.074.369
Tržna kap. 0.2%
$167.818.968
Obseg trgovanja v 24 h
🔥 Priljubljeni
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
22 DAI
Dai
DAI
Kupite
$1,00000 0.0% 0.0% 0.0% 0.0% $135.599.814 $4.625.080.812 $4.625.888.265 0.9998254490250383
52 USDF
Falcon USD
USDF
$0,9965 0.0% 0.1% 0.3% 0.1% $190.640 $1.421.789.645 $1.421.789.645 1.0
53 USDD
USDD
USDD
$0,9988 0.0% 0.0% 1.2% 0.0% $2.428.529 $1.392.216.297 $1.392.216.297 1.0
88 GHO
GHO
GHO
Kupite
$0,9979 0.0% 0.0% 0.0% 0.1% $2.238.964 $597.745.520 $597.745.520 1.0
171 CRVUSD
crvUSD
CRVUSD
$0,9978 0.1% 0.1% 0.1% 0.1% $20.445.911 $180.290.680 $180.291.186 0.9999971963368944
183 SATUSD
Satoshi Stablecoin
SATUSD
$0,9929 0.1% 0.1% 0.2% 0.2% $4.545,43 $158.054.810 $158.054.810 0.9999999999999998
303 FEUSD
Felix feUSD
FEUSD
$0,9995 0.0% 0.2% 0.1% 0.5% $30.404,41 $74.958.754 $8.895.550.809 0.008426544410869577
304 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.0% 0.1% 0.0% $112.052 $74.888.168 $74.888.168 1.0
397 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.1% 0.1% $3.580.367 $51.796.494 $51.800.533 0.9999220287539989
YZUSD
Yuzu USD
YZUSD
$0,9991 0.0% 0.1% 0.0% 0.2% $33.209,41 $44.980.967 $44.980.967 1.0
463 ZCHF
Frankencoin
ZCHF
$1,24 0.0% 0.1% 0.6% 1.5% $189.434 $42.350.517 $42.350.522 0.9999998870620612
484 DOLA
DOLA
DOLA
Kupite
$0,9953 0.0% 0.0% 0.1% 0.3% $402.196 $39.954.333 $89.965.265 0.4441084316595727
526 YUSD
Aegis YUSD
YUSD
$0,9982 0.0% 0.0% 0.1% 0.0% $16.923,65 $35.872.167 $35.872.167 1.0
589 BOLD
BOLD
BOLD
$0,9988 0.0% 0.0% 0.1% 0.0% $384.879 $30.642.708 $30.625.418 1.0005645552016322
623 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.2% 0.2% 0.2% $2.653,92 $27.944.696 $27.944.696 1.0
697 EUSD
Electronic USD
EUSD
$0,9972 0.0% 0.0% 0.0% 0.0% $268.895 $23.402.219 $23.402.219 0.9999999999999997
804 NXUSD
NXUSD
NXUSD
$0,9632 0.0% 3.9% 1.9% 47.2% $297,56 $18.266.905 $18.266.905 0.9999999999999996
USDB
USDB
USDB
$0,9975 0.9% 0.4% 0.4% 1.2% $6.213,51 $12.564.589 $12.564.589 0.9999999999999994
988 HYUSD
Hylo USD
HYUSD
$0,9999 0.1% 0.0% 2.5% 0.2% $210.664 $11.992.337 $11.996.635 0.9996417142293876
1000 YUSD
YUSD Stablecoin
YUSD
$0,9955 0.0% 0.0% 0.0% 0.0% $6,39 $11.793.632 $11.793.632 0.9999999999999999
1008 UUSD
Youves uUSD
UUSD
$1,00 0.1% 0.2% 0.4% 0.1% $143,64 $11.573.944 $11.573.944 1.0
1045 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.0% 0.1% 0.0% $181.076 $10.691.222 $10.691.222 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,00 0.8% 1.1% 0.8% 2.2% $79.351,92 $9.544.844 $9.544.844 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,1453 0.3% 20.4% 57.0% 88.2% $19.622,28 $9.370.000 $9.370.000 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,1477 0.0% 19.1% 54.6% 85.2% $860.133 $8.213.337 $25.831.545 0.31795762383970616
1231 OUSD
Origin Dollar
OUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $120.148 $7.423.874 $7.423.874 1.0
1332 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.2% 0.3% 0.4% 0.4% $50,44 $6.158.673 $6.158.673 1.0
1503 NECT
Nectar
NECT
$0,9939 0.1% 0.2% 0.7% 16.1% $13.017,47 $4.688.651 $4.688.651 1.0
1513 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.3% 0.0% $6.417,17 $4.563.107 $4.563.107 1.0
1659 PHT
PHT Stablecoin
PHT
$0,01604 0.0% 0.0% 0.7% 0.1% $92,72 $3.608.095 $3.608.095 0.9999999999999999
1737 USDXL
Last USD
USDXL
$0,9856 0.1% 0.2% 0.2% 0.7% $1.241,68 $3.153.490 $86.729.005.410 3.6360267718252336e-05
1790 DOC
Dollar On Chain
DOC
$0,9842 0.6% 1.2% 1.5% 2.0% $10.009,26 $2.915.685 $2.915.685 1.0
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1.315,59 $2.756.147 $2.756.147 1.0
1850 CDP
Enosys Loans CDP
CDP
$0,9945 0.1% 0.1% 0.4% 0.3% $143.665 $2.713.849 $2.713.328 1.0001919579547163
1895 USDH
Hermetica USDh
USDH
$0,9999 0.0% 0.0% 0.0% 0.0% $435,74 $2.552.618 $2.552.618 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,1417 0.0% 18.9% 57.0% 85.7% $263,02 $2.541.565 $2.541.565 0.9999999999999994
1943 VAI
Vai
VAI
$1,00 0.0% 0.3% 0.1% 0.1% $384,31 $2.388.295 $2.484.125 0.9614230262672104
2082 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.1% 0.1% $8.151,12 $1.995.031 $1.995.031 0.9999999999999997
2162 DLLR
Sovryn Dollar
DLLR
$0,9816 0.6% 1.3% 0.5% 0.6% $1.252,97 $1.788.203 $1.788.203 0.9999999999999998
EURA
EURA
EURA
$1,14 0.0% 0.3% 0.5% 1.7% $21.370,83 $1.673.959 $1.673.959 0.9999999999999994
2243 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.1% 0.8% 0.2% 16.0% $313,29 $1.592.346 $1.592.346 1.0
2357 IST
Inter Stable Token
IST
$0,9858 0.8% 0.1% 0.1% 0.5% $3.485,08 $1.385.651 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2542 RAI
Rai Reflex Index
RAI
$2,08 0.5% 11.1% 19.8% 24.3% $4.741,33 $1.132.184 $1.132.184 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,1467 0.2% 21.8% 57.0% 85.3% $15.011,18 $884.158 $884.158 1.0
2772 USX
USX
USX
Kupite
$0,9870 0.7% 2.0% 2.2% 0.2% $116.843 $857.758 $857.758 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$2,05 0.7% 45.4% 67.0% 83.2% $1.126,36 $757.257 $757.257 0.9999999999999999
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756.773 $756.773 1.0
PXDC
PXDC
PXDC
$0,9963 0.7% 1.3% 2.5% 1.0% $15.630,67 $662.313 $661.926 1.000584000211466
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.1% 0.6% 0.2% $30,61 $654.024 $654.024 1.0
3008 VUSD
Virtue USD
VUSD
$1,00 1.4% 0.0% 1.5% 1.3% $8.056,66 $653.875 $653.875 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641.788 $641.788 1.0
USDT
Osmosis allUSDT
USDT
$0,9885 0.7% 0.4% 1.1% 0.3% $5.660,23 $619.008 $619.008 1.0
3391 BNBUSD
Sigma bnb USD
BNBUSD
$0,9998 0.0% 0.0% 0.1% 5.5% $3.647,00 $413.947 $679.217 0.6094468623572136
BREAD
Bread
BREAD
$0,9991 0.3% 0.2% 0.7% 0.7% $12,46 $412.080 $412.080 1.0
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13.103,51 $374.073 $374.073 0.9999999999999999
3942 MKUSD
Prisma mkUSD
MKUSD
$0,9977 0.1% 0.1% 0.3% 0.0% $1.294,54 $244.647 $244.647 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.2% 0.2% 0.0% $326,21 $238.715 $238.715 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,1405 0.0% 20.2% 98.1% 82.0% $1.744,02 $229.862 $229.862 1.0
4022 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.742 $10.090.859 0.022271881086260024
4237 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.1% 0.1% $858,47 $186.114 $186.114 1.0
4261 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.3% 0.4% 16.5% $639,41 $183.688 $183.688 1.0
4313 GRAI
Grai
GRAI
$0,6631 1.3% 2.0% 6.4% 12.7% $22,37 $176.258 $176.258 1.0
4501 USDJ
JUST Stablecoin
USDJ
$0,05872 0.0% 4.7% 7.4% 99.1% $130,72 $146.932 $146.932 0.9999999999999998
4856 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.0% 0.5% 0.4% $247,08 $107.631 $107.631 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90.400,66 $90.400,66 1.0
5312 USSD
Autonomous Secure Dollar
USSD
$0,9973 0.0% 0.0% 0.0% 0.1% $7,77 $70.707,87 $70.707,87 1.0
5379 HYUSD
High Yield USD (Base)
HYUSD
$1,16 0.0% 0.0% 1.7% 2.1% $7,47 $67.145,14 $67.145,14 1.0
5521 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.1% 0.2% $2,68 $60.074,96 $60.074,96 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,03 0.0% 2.8% 4.1% 1.5% $684,74 $57.557,99 $56.012,02 1.0276006207888306
5934 BUD
BOOKUSD
BUD
$0,9837 0.0% 0.0% 3.9% 12.7% $147,53 $41.244,24 $41.134,44 1.0026691284502882
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30.152,52 $30.152,52 1.0
6355 KEI
KEI Stablecoin
KEI
$0,9595 0.1% 2.4% 3.1% 6.7% $232,48 $28.253,55 $28.253,55 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9.327,51 $9.327,51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7.072,28 $7.072,28 1.0
7802 VUSD
VUSD
VUSD
$0,9071 0.1% 0.5% 0.5% 0.1% $1,58 $4.894,97 $4.894,97 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,07411 0.7% 17.3% 29.0% 40.9% $4.693,21 - $74.117.830.008
$USBD
USBD
$USBD
$0,00 - - - - - - -
Prikazano 1 do 84 od 84 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.