Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -1.0% sprememba v zadnjih 24 h.
Poudarki
$9.108.878.593
Tržna kap.
1.0%
$73.994.786
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $34.331.237 | $4.338.653.297 | $4.385.025.468 | 0.99 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.2% | 0.2% | $1.042.380 | $1.745.215.625 | $1.745.215.625 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.755.024 | $1.447.935.695 | $1.447.805.148 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $10.191.819 | $583.188.322 | $583.188.322 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $17.225.761 | $235.621.812 | $235.616.763 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9932 | 0.1% | 0.4% | 0.1% | 0.2% | $196.429 | $158.124.401 | $158.124.401 | 1.0 |
|
||
| 357 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.2% | $164.537 | $75.312.553 | $75.312.553 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9993 | 0.1% | 0.1% | 0.4% | 0.4% | $216.563 | $74.965.171 | $8.897.362.856 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9948 | 0.0% | 0.3% | 0.4% | 0.1% | $97.741,32 | $64.604.776 | $64.604.776 | 1.0 |
|
|||
| 423 |
DOLA
DOLA
|
Kupite
|
$0,9935 | 0.0% | 0.1% | 0.1% | 0.4% | $162.028 | $62.084.280 | $89.921.614 | 0.69 |
|
|
| 439 |
f(x) Protocol fxUSD
FXUSD
|
$0,9971 | 0.3% | 0.1% | 0.3% | 0.1% | $1.713.120 | $58.305.301 | $58.305.301 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9931 | 0.0% | 0.0% | 0.7% | 0.2% | $926.147 | $55.228.108 | $173.696.441 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $22.859,24 | $42.025.912 | $42.025.912 | 1.0 |
|
|||
| 557 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.5% | 0.1% | $166.967 | $40.700.803 | $40.700.803 | 1.0 |
|
||
| 608 |
Aegis YUSD
YUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $223.493 | $35.929.756 | $35.929.756 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $903.678 | $33.462.023 | $33.462.023 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $313.493 | $28.624.104 | $28.624.104 | 1.0 |
|
||
| 816 |
Electronic USD
EUSD
|
$0,9961 | 0.2% | 0.2% | 0.3% | 1.1% | $343.564 | $22.911.427 | $22.911.427 | 1.0 |
|
||
| 839 |
Synthetix sUSD
SUSD
|
$0,6708 | 0.2% | 4.5% | 3.2% | 3.8% | $61.131,44 | $21.983.599 | $21.983.599 | 1.0 |
|
||
| 926 |
NXUSD
NXUSD
|
$0,9851 | 0.0% | 2.1% | 0.7% | 0.4% | $173,12 | $18.682.100 | $18.682.100 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | - | 0.0% | 0.1% | 0.0% | $1,50 | $17.885.477 | $17.885.477 | 1.0 |
|
|||
USDB
USDB
|
$0,9923 | 0.3% | 0.1% | 0.8% | 0.4% | $35.094,06 | $15.504.981 | $15.504.981 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $395.943 | $15.000.797 | $15.000.797 | 1.0 |
|
||
| 1143 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $5,15 | $11.798.111 | $11.798.111 | 1.0 |
|
||
| 1185 |
Youves uUSD
UUSD
|
$0,9307 | 0.6% | 0.6% | 1.8% | 1.8% | $40,05 | $10.731.133 | $10.731.133 | 1.0 |
|
||
| 1228 |
Freedom Dollar
FUSD
|
$0,9976 | 0.2% | 0.1% | 0.2% | 0.2% | $337.324 | $9.875.687 | $9.875.687 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 1.0% | 0.9% | 0.8% | 0.5% | $20.044,17 | $9.588.886 | $9.588.886 | 1.0 |
|
|||
| 1246 |
Hermetica USDh
USDH
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $674,84 | $9.481.314 | $9.481.314 | 1.0 |
|
||
| 1384 |
Enosys Loans CDP
CDP
|
$0,9876 | 0.2% | 0.4% | 1.7% | 0.2% | $205.457 | $7.505.241 | $7.505.241 | 1.0 |
|
||
| 1478 |
dForce USD
USX
|
Kupite
|
$0,4220 | 0.3% | 0.6% | 1.3% | 2.7% | $9,93 | $6.560.571 | $57.131.218 | 0.11 |
|
|
| 1527 |
Cod3x USD
CDXUSD
|
$0,9913 | 0.1% | 1.4% | 1.4% | 0.5% | $94,72 | $6.096.319 | $6.096.319 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9958 | 0.1% | 0.2% | 0.0% | 0.1% | $25.930,84 | $5.505.137 | $5.505.137 | 1.0 |
|
|||
| 1651 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $336.428 | $5.168.469 | $5.168.469 | 1.0 |
|
||
| 1677 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.0% | 0.4% | $1.377,96 | $5.011.288 | $5.011.288 | 1.0 |
|
||
| 1702 |
Dollar On Chain
DOC
|
$0,9993 | 0.1% | 0.3% | 0.6% | 0.8% | $283.195 | $4.871.721 | $4.871.721 | 1.0 |
|
||
| 1763 |
Nectar
NECT
|
$0,9505 | 0.3% | 2.7% | 2.5% | 4.5% | $26.316,42 | $4.483.718 | $4.483.718 | 1.0 |
|
||
| 1900 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.0% | 0.1% | 2.2% | $5.042,90 | $3.621.369 | $3.621.369 | 1.0 |
|
||
| 1939 |
Sovryn Dollar
DLLR
|
$0,9857 | 0.3% | 0.2% | 2.1% | 0.9% | $1.116,95 | $3.401.533 | $3.401.533 | 1.0 |
|
||
| 1992 |
Last USD
USDXL
|
$1,00 | 0.4% | 0.3% | 0.7% | 1.3% | $14.321,67 | $3.198.748 | $87.973.976.111 | 0.0 |
|
||
| 2036 |
Parallel USDp
USDP
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $6.975,03 | $3.032.394 | $3.032.394 | 1.0 |
|
||
| 2084 |
Balanced Dollars
BNUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $2.612,65 | $2.843.530 | $2.843.530 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.0% | 0.1% | 1.0% | $76.068,58 | $2.607.535 | $2.607.535 | 1.0 |
|
|||
| 2228 |
Vai
VAI
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $7.101,97 | $2.400.203 | $2.400.203 | 1.0 |
|
||
| 2409 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.2% | 0.1% | 0.1% | $2.309,19 | $1.883.552 | $1.883.552 | 1.0 |
|
||
| 2486 |
Rai Reflex Index
RAI
|
$3,11 | 0.1% | 0.3% | 1.0% | 1.2% | $3.453,35 | $1.714.207 | $1.714.207 | 1.0 |
|
||
| 2680 |
Inter Stable Token
IST
|
$0,9990 | 0.2% | 1.2% | 0.7% | 0.6% | $5.710,53 | $1.403.717 | $1.403.717 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8227 | 6.3% | 6.2% | 14.3% | 14.5% | $698,66 | $1.285.706 | $1.285.706 | 1.0 |
|
|||
| 2771 |
Virtue USD
VUSD
|
$0,9924 | 0.7% | 0.2% | 0.8% | 0.5% | $15.477,64 | $1.280.294 | $1.280.294 | 1.0 |
|
||
| 2930 |
USX
USX
|
Kupite
|
$0,9980 | - | - | - | - | $23,55 | $1.083.891 | $1.083.891 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.0% | 0.9% | 0.4% | $1.144,36 | $1.025.303 | $1.025.303 | 1.0 |
|
|||
| 3225 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800.545 | $800.545 | 1.0 |
|
||
PXDC
PXDC
|
$0,9916 | 0.3% | 0.4% | 0.2% | 0.1% | $4.853,04 | $705.468 | $705.468 | 1.0 |
|
|||
| 3460 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9982 | 0.0% | 0.4% | 0.2% | 0.0% | $26.297,83 | $622.871 | $622.871 | 1.0 |
|
|||
| 3784 |
Sigma bnb USD
BNBUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $16.711,88 | $483.173 | $483.173 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9670 | 0.8% | 0.8% | 0.6% | 0.0% | $8,12 | $446.209 | $446.209 | 1.0 |
|
|||
| 3911 |
ROME Stablecoin
ROME
|
$1,03 | 0.0% | 1.9% | 5.4% | 1.9% | $35,61 | $429.032 | $429.032 | 1.0 |
|
||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4,06 | $414.007 | $414.007 | 1.0 |
|
|||
| 4056 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4155 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $10.089,15 | $343.783 | $343.783 | 1.0 |
|
||
| 4615 |
Prisma mkUSD
MKUSD
|
$0,9894 | 0.8% | 0.2% | 1.3% | 1.0% | $180,53 | $242.634 | $242.634 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.4% | 1.1% | 0.6% | 0.1% | $3,54 | $238.655 | $238.655 | 1.0 |
|
|||
| 4710 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4808 |
Grai
GRAI
|
$0,7926 | - | 0.3% | 2.5% | 14.6% | $6,81 | $208.316 | $208.316 | 1.0 |
|
||
| 4943 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.382,39 | $186.097 | $186.097 | 1.0 |
|
||
| 5293 |
JUST Stablecoin
USDJ
|
$0,05937 | 914.8% | 1.7% | 3.0% | 15.1% | $3.378,49 | $148.464 | $148.464 | 1.0 |
|
||
| 5683 |
ebUSD Stablecoin
EBUSD
|
$0,9908 | 0.0% | 0.0% | 0.6% | 0.1% | $1.653,48 | $117.420 | $117.420 | 1.0 |
|
||
| 5836 |
Mento Philippine Peso
PHPM
|
$0,01628 | 0.0% | 0.1% | 0.4% | 1.2% | $2.774,72 | $105.795 | $105.795 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.2% | 5.0% | 6.3% | 4.0% | $33.425,23 | $95.795,19 | $95.795,19 | 1.0 |
|
|||
| 6436 |
USD WINK
USDW
|
$0,2048 | 4.7% | 48.2% | 42.7% | 41.8% | $239,19 | $74.816,40 | $211.158 | 0.35 |
|
||
| 6527 |
Autonomous Secure Dollar
USSD
|
$0,9960 | 0.1% | 0.1% | 0.2% | 0.1% | $2,92 | $70.595,15 | $70.595,15 | 1.0 |
|
||
| 6606 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 1.3% | $4,05 | $67.333,53 | $67.333,53 | 1.0 |
|
||
| 6724 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.7% | 0.4% | 0.5% | $6,39 | $62.865,26 | $62.865,26 | 1.0 |
|
||
| 7038 |
BOOKUSD
BUD
|
$0,9797 | 0.1% | 2.3% | 0.5% | 6.7% | $3.524,73 | $51.937,44 | $51.937,44 | 1.0 |
|
||
| 7412 |
Inverse USD
INVUSD
|
$0,9963 | - | - | - | - | $272,84 | $41.417,85 | $41.417,85 | 1.0 |
|
||
| 7893 |
KEI Stablecoin
KEI
|
$0,9974 | 0.1% | 12.3% | 0.7% | 4.4% | $3.845,98 | $31.533,18 | $31.533,18 | 1.0 |
|
||
| 10091 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10652 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11005 |
VUSD
VUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $35,19 | $5.754,80 | $5.754,80 | 1.0 |
|
||
| 12406 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,16 | $916,13 | $916,13 | 1.0 |
|
||
Shen
SHEN
|
$0,1698 | 0.3% | 0.6% | 5.7% | 0.1% | $5.701,81 | - | $169.647.546.660 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 86 od 86 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
