Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.6% sprememba v zadnjih 24 h.
Poudarki
$8.465.492.324
Tržna kap.
0.6%
$291.452.753
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.064.921 | $4.185.233.734 | $4.185.233.734 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.3% | $1.595.437 | $1.460.935.704 | $1.460.935.704 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $15.172.556 | $1.321.771.752 | $1.351.168.613 | 0.98 |
|
||
| 90 |
GHO
GHO
|
Kupite
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.748.803 | $598.240.411 | $598.240.411 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $35.952.788 | $189.763.951 | $189.763.951 | 1.0 |
|
||
| 201 |
Satoshi Stablecoin
SATUSD
|
$0,9996 | 0.9% | 0.6% | 0.3% | 1.3% | $2.930,82 | $159.135.393 | $159.135.393 | 1.0 |
|
||
| 326 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $56.412,56 | $75.218.207 | $75.218.207 | 1.0 |
|
||
| 329 |
Felix feUSD
FEUSD
|
$0,9969 | 0.1% | 0.2% | 0.7% | 0.1% | $120.767 | $74.760.926 | $8.872.295.786 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,8869 | 0.6% | 9.7% | 10.6% | 11.2% | $68.778,17 | $57.420.647 | $57.420.647 | 1.0 |
|
|||
| 453 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.4% | 0.2% | 0.0% | 0.3% | $2.635.766 | $51.075.438 | $51.075.438 | 1.0 |
|
||
| 454 |
DOLA
DOLA
|
Kupite
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.3% | $976.413 | $50.558.749 | $90.010.013 | 0.56 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8906 | 0.1% | 8.5% | 10.3% | 10.8% | $465.997 | $49.530.807 | $155.778.012 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $63.257,05 | $39.193.605 | $39.193.605 | 1.0 |
|
|||
| 528 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.3% | 0.1% | 1.5% | $280.270 | $39.035.701 | $39.035.701 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.6% | $151.895 | $36.007.478 | $36.007.478 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $1.033.185 | $30.994.324 | $30.994.324 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.5% | $61.516,92 | $28.113.846 | $28.113.846 | 1.0 |
|
||
| 749 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.0% | 0.7% | 0.1% | $344.598 | $22.973.516 | $22.973.516 | 1.0 |
|
||
| 846 |
NXUSD
NXUSD
|
$0,9923 | 0.0% | 2.4% | 0.0% | 0.5% | $1.019,60 | $18.817.179 | $18.817.179 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,8816 | 0.0% | 9.8% | 10.9% | 11.6% | $2.653,80 | $15.800.977 | $15.800.977 | 1.0 |
|
|||
USDB
USDB
|
$0,9954 | 0.2% | 0.1% | 0.7% | 0.7% | $75.080,35 | $14.322.280 | $14.322.280 | 1.0 |
|
|||
| 1069 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.1% | $0,5766 | $11.790.971 | $11.790.971 | 1.0 |
|
||
| 1098 |
Youves uUSD
UUSD
|
$0,9722 | 0.1% | 0.8% | 0.8% | 3.5% | $72,60 | $11.216.769 | $11.216.769 | 1.0 |
|
||
| 1106 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $257.692 | $11.036.818 | $11.036.818 | 1.0 |
|
||
| 1149 |
Synthetix sUSD
SUSD
|
$0,3093 | 0.1% | 41.5% | 45.8% | 53.3% | $432.125 | $10.200.429 | $10.200.429 | 1.0 |
|
||
| 1148 |
Freedom Dollar
FUSD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $240.821 | $10.196.047 | $10.196.047 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.9% | 0.5% | 2.1% | 0.3% | $10.927,68 | $9.607.019 | $9.607.019 | 1.0 |
|
|||
| 1202 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.5% | $13.000,87 | $9.284.552 | $9.284.552 | 1.0 |
|
||
| 1331 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $619.764 | $7.208.371 | $7.208.371 | 1.0 |
|
||
| 1428 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 2.5% | $29,71 | $6.171.805 | $6.171.805 | 1.0 |
|
||
| 1594 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.2% | $2.919,98 | $4.907.684 | $4.907.684 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,8834 | 0.1% | 9.8% | 11.3% | 11.5% | $60.587,86 | $4.811.469 | $4.811.469 | 1.0 |
|
|||
| 1658 |
Nectar
NECT
|
$0,9528 | 0.1% | 0.1% | 3.5% | 0.6% | $24.018,33 | $4.494.441 | $4.494.441 | 1.0 |
|
||
| 1728 |
Dollar On Chain
DOC
|
$0,9982 | 0.1% | 0.6% | 0.5% | 0.1% | $30.938,19 | $4.011.253 | $4.011.253 | 1.0 |
|
||
| 1789 |
PHT Stablecoin
PHT
|
$0,01637 | 0.0% | 1.6% | 1.6% | 1.3% | $5.590,06 | $3.683.013 | $3.683.013 | 1.0 |
|
||
| 1834 |
Sovryn Dollar
DLLR
|
$0,9833 | 0.0% | 1.8% | 2.2% | 0.1% | $13.160,65 | $3.392.869 | $3.392.869 | 1.0 |
|
||
| 1861 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.695,15 | $3.276.835 | $3.276.835 | 1.0 |
|
||
| 1875 |
Last USD
USDXL
|
$0,9969 | 0.5% | 0.4% | 1.2% | 0.8% | $27.920,98 | $3.193.900 | $87.840.557.747 | 0.0 |
|
||
| 1948 |
Enosys Loans CDP
CDP
|
$0,9864 | 0.3% | 0.1% | 0.6% | 1.1% | $610.291 | $2.937.328 | $2.937.328 | 1.0 |
|
||
| 1975 |
Balanced Dollars
BNUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $293,83 | $2.846.098 | $2.846.098 | 1.0 |
|
||
| 2101 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5.218,90 | $2.409.487 | $2.409.487 | 1.0 |
|
||
| 2360 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.6% | 0.1% | 0.1% | 0.5% | $172,84 | $1.713.339 | $1.713.339 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.3% | 0.3% | 0.5% | 0.8% | $4.762,36 | $1.670.532 | $1.670.532 | 1.0 |
|
|||
| 2530 |
Inter Stable Token
IST
|
$1,00 | 0.0% | 0.8% | 0.6% | 0.4% | $4.784,63 | $1.409.133 | $1.409.133 | 1.0 |
|
||
| 2760 |
USX
USX
|
Kupite
|
$1,28 | 0.3% | 28.1% | 26.3% | 27.8% | $122,06 | $1.105.175 | $1.105.175 | 1.0 |
|
|
| 2823 |
Rai Reflex Index
RAI
|
$1,89 | 0.1% | 4.8% | 12.4% | 38.5% | $279,27 | $1.042.787 | $1.042.787 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6466 | 0.0% | 33.4% | 8.6% | 35.7% | $6.642,55 | $1.012.831 | $1.012.831 | 1.0 |
|
|||
| 3011 |
Virtue USD
VUSD
|
$0,9983 | 0.0% | 0.5% | 1.0% | 6.2% | $36.744,74 | $858.898 | $858.898 | 1.0 |
|
||
| 3127 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9984 | 0.3% | 0.1% | 1.0% | 0.2% | $7.540,35 | $708.628 | $708.628 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9954 | 0.1% | 1.5% | 1.4% | 0.4% | $6.673,60 | $696.168 | $696.168 | 1.0 |
|
|||
| 3273 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9981 | 0.1% | 0.0% | 0.2% | 0.1% | $9.548,51 | $646.812 | $646.812 | 1.0 |
|
|||
| 3656 |
ROME Stablecoin
ROME
|
$1,11 | - | 7.0% | 12.3% | 8.9% | $39,67 | $459.806 | $459.806 | 1.0 |
|
||
| 3763 |
Sigma bnb USD
BNBUSD
|
$0,9993 | - | 0.0% | 0.0% | 0.0% | $36,58 | $414.084 | $414.084 | 1.0 |
|
||
Bread
BREAD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $10,76 | $406.552 | $406.552 | 1.0 |
|
|||
| 3888 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9266 | 3.0% | 8.6% | 0.4% | 7.1% | $2.942,33 | $340.674 | $340.674 | 1.0 |
|
|||
| 4102 |
BYUSD
BYUSD
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.1% | $2.106,44 | $310.214 | $310.214 | 1.0 |
|
||
| 4386 |
Prisma mkUSD
MKUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.2% | $944,83 | $244.752 | $244.752 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9932 | 0.1% | 0.7% | 1.9% | 0.9% | $2.980,58 | $236.819 | $236.819 | 1.0 |
|
|||
| 4500 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4659 |
Grai
GRAI
|
$0,7597 | 0.5% | 0.6% | 3.3% | 12.9% | $14,82 | $199.240 | $199.240 | 1.0 |
|
||
| 4739 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.306,42 | $186.158 | $186.158 | 1.0 |
|
||
| 5722 |
Mento Philippine Peso
PHPM
|
$0,01648 | 0.0% | 1.2% | 1.7% | 1.3% | $15.689,49 | $95.946,77 | $95.946,77 | 1.0 |
|
||
| 5991 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.207 | 0.35 |
|
||
| 6196 |
Autonomous Secure Dollar
USSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2,34 | $70.774,41 | $70.774,41 | 1.0 |
|
||
| 6267 |
High Yield USD (Base)
HYUSD
|
$1,17 | 0.0% | 0.0% | 3.1% | 3.0% | $5,13 | $68.103,90 | $68.103,90 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,12 | 0.8% | 5.0% | 9.7% | 8.1% | $20.633,00 | $67.042,54 | $67.042,54 | 1.0 |
|
|||
| 6477 |
ebUSD Stablecoin
EBUSD
|
$0,9943 | - | - | - | - | $151,63 | $61.283,06 | $61.283,06 | 1.0 |
|
||
| 6512 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.6% | $2,05 | $60.258,25 | $60.258,25 | 1.0 |
|
||
| 6550 |
Inverse USD
INVUSD
|
$1,00 | - | - | - | - | $759,26 | $58.555,78 | $58.555,78 | 1.0 |
|
||
| 7089 |
BOOKUSD
BUD
|
$0,9866 | 0.0% | 0.0% | 2.5% | 4.8% | $7,64 | $42.646,91 | $42.646,91 | 1.0 |
|
||
| 7119 |
JUST Stablecoin
USDJ
|
$0,01670 | 66.6% | 61.4% | 67.3% | 71.0% | $62,13 | $41.899,87 | $41.899,87 | 1.0 |
|
||
| 7740 |
KEI Stablecoin
KEI
|
$0,9955 | 1.1% | 0.4% | 1.0% | 0.8% | $1.911,56 | $29.378,18 | $29.378,18 | 1.0 |
|
||
| 9816 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10298 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10876 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12410 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12,20 | $915,53 | $915,53 | 1.0 |
|
||
Shen
SHEN
|
$0,07596 | 0.8% | 3.0% | 4.1% | 58.9% | $13.343,20 | - | $76.024.432.234 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
