Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Poudarki
$9.212.494.858
Tržna kap.
0.3%
$222.369.857
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $170.481.541 | $4.351.270.830 | $4.351.595.862 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $427.379 | $1.779.801.500 | $1.779.801.500 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $9.074.078 | $1.517.147.782 | $1.518.821.387 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kupite
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $6.402.287 | $583.274.654 | $583.274.654 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $29.372.720 | $223.086.959 | $223.087.074 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.1% | 0.3% | 0.1% | 0.2% | $2.530,96 | $158.334.380 | $158.334.380 | 1.0 |
|
||
| 358 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $141.551 | $75.420.434 | $75.420.434 | 1.0 |
|
||
| 364 |
Felix feUSD
FEUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $240.445 | $74.768.461 | $8.874.270.847 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $27.634,85 | $64.273.667 | $64.273.667 | 1.0 |
|
|||
| 415 |
DOLA
DOLA
|
Kupite
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.2% | $152.529 | $64.095.089 | $89.918.358 | 0.71 |
|
|
| 456 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.6% | $1.302.249 | $56.014.793 | $56.014.793 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.3% | 1.1% | 0.5% | 0.3% | $1.536,02 | $55.697.806 | $175.173.677 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $4.203,47 | $42.450.914 | $42.450.914 | 1.0 |
|
|||
| 563 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.0% | 0.1% | $345.067 | $40.666.533 | $40.666.537 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0,9983 | 0.4% | 0.0% | 0.6% | 0.4% | $3.916,07 | $35.913.387 | $35.913.387 | 1.0 |
|
||
| 649 |
BOLD
BOLD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $618.911 | $33.371.987 | $33.372.013 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $931.360 | $28.620.097 | $28.620.097 | 1.0 |
|
||
| 826 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.4% | 0.4% | 0.1% | $650.670 | $22.948.442 | $22.948.442 | 1.0 |
|
||
| 869 |
Synthetix sUSD
SUSD
|
$0,6445 | 0.5% | 3.5% | 1.0% | 11.8% | $43.309,05 | $21.141.481 | $21.141.481 | 1.0 |
|
||
| 930 |
NXUSD
NXUSD
|
$0,9663 | 0.0% | 2.2% | 1.1% | 2.5% | $21,89 | $18.325.199 | $18.325.199 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | 0.0% | 0.2% | 0.1% | $19,69 | $17.860.249 | $17.860.249 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.4% | 1.2% | 0.9% | 0.3% | $30.595,23 | $15.929.690 | $15.929.690 | 1.0 |
|
|||
| 1020 |
Hylo USD
HYUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $394.592 | $15.128.394 | $15.129.414 | 1.0 |
|
||
| 1138 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.0% | $26,29 | $11.791.366 | $11.791.366 | 1.0 |
|
||
| 1186 |
Youves uUSD
UUSD
|
$0,9350 | 1.0% | 1.6% | 0.4% | 0.7% | $86,39 | $10.787.151 | $10.787.151 | 1.0 |
|
||
| 1238 |
Freedom Dollar
FUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $203.527 | $9.888.077 | $9.888.077 | 1.0 |
|
||
| 1260 |
Hermetica USDh
USDH
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $1.022,91 | $9.473.460 | $9.473.460 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9929 | 0.0% | 1.1% | 0.0% | 0.5% | $87.851,28 | $9.454.936 | $9.454.936 | 1.0 |
|
|||
| 1371 |
Enosys Loans CDP
CDP
|
$1,00 | 0.3% | 0.0% | 1.2% | 0.9% | $340.711 | $7.871.360 | $7.872.645 | 1.0 |
|
||
| 1486 |
dForce USD
USX
|
Kupite
|
$0,4227 | 0.0% | 0.2% | 2.7% | 3.1% | $38,20 | $6.534.670 | $56.905.659 | 0.11 |
|
|
| 1526 |
Cod3x USD
CDXUSD
|
$0,9991 | 0.2% | 0.5% | 0.4% | 1.1% | $69,74 | $6.144.530 | $6.144.530 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9943 | 0.0% | 0.4% | 0.3% | 0.6% | $40.857,15 | $5.488.702 | $5.488.702 | 1.0 |
|
|||
| 1666 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $367.496 | $5.165.831 | $5.165.831 | 1.0 |
|
||
| 1693 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.7% | $5.194,62 | $4.948.293 | $4.948.293 | 1.0 |
|
||
| 1701 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.7% | $74.646,65 | $4.908.244 | $4.908.244 | 1.0 |
|
||
| 1761 |
Nectar
NECT
|
$0,9496 | 0.0% | 3.7% | 0.1% | 0.0% | $25.224,14 | $4.479.910 | $4.479.910 | 1.0 |
|
||
| 1907 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.0% | 0.1% | 2.6% | $5.102,87 | $3.620.649 | $3.620.649 | 1.0 |
|
||
| 1939 |
Sovryn Dollar
DLLR
|
$0,9941 | 0.8% | 0.3% | 0.9% | 0.1% | $2.352,64 | $3.430.115 | $3.430.115 | 1.0 |
|
||
| 1991 |
Last USD
USDXL
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.9% | $85.198,78 | $3.201.101 | $88.038.694.570 | 0.0 |
|
||
| 2038 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.128 | $2.992.409 | $2.992.409 | 1.0 |
|
||
| 2081 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5.057,46 | $2.844.798 | $2.844.798 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.3% | 0.2% | 0.8% | $15.223,45 | $2.623.525 | $2.623.525 | 1.0 |
|
|||
| 2232 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $379,28 | $2.402.613 | $2.402.613 | 1.0 |
|
||
| 2388 |
Rai Reflex Index
RAI
|
$3,57 | 0.0% | 16.4% | 16.4% | 13.3% | $48.004,25 | $1.971.885 | $1.971.885 | 1.0 |
|
||
| 2414 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.3% | 0.3% | 0.5% | $1.369,04 | $1.890.071 | $1.890.071 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9248 | 0.1% | 0.2% | 11.2% | 16.2% | $1.237,20 | $1.443.907 | $1.443.912 | 1.0 |
|
|||
| 2684 |
Inter Stable Token
IST
|
$1,00 | 0.1% | 2.2% | 0.2% | 0.9% | $5.942,82 | $1.408.392 | $1.408.392 | 1.0 |
|
||
| 2685 |
USX
USX
|
Kupite
|
$0,9981 | - | - | - | - | $2.058,50 | $1.406.565 | $1.406.565 | 1.0 |
|
|
| 2763 |
Virtue USD
VUSD
|
$0,9937 | 0.5% | 1.3% | 0.7% | 0.5% | $69.549,58 | $1.288.601 | $1.288.601 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 0.6% | 0.1% | 1.0% | $1.948,51 | $1.027.342 | $1.027.342 | 1.0 |
|
|||
| 3235 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $25,68 | $799.548 | $799.548 | 1.0 |
|
||
PXDC
PXDC
|
$0,9895 | 0.1% | 0.3% | 0.7% | 2.0% | $1.558,38 | $707.282 | $707.282 | 1.0 |
|
|||
| 3480 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.8% | 0.2% | 0.1% | $7.740,99 | $630.424 | $630.424 | 1.0 |
|
|||
| 3785 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $144.095 | $484.094 | $484.094 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9965 | 0.4% | 2.0% | 5.5% | 8.4% | $123,27 | $459.860 | $459.860 | 1.0 |
|
|||
| 3967 |
ROME Stablecoin
ROME
|
$1,00 | - | - | - | - | $14,28 | $416.794 | $416.794 | 1.0 |
|
||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $22,69 | $411.604 | $411.604 | 1.0 |
|
|||
| 4070 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4158 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $2.643,18 | $349.553 | $349.553 | 1.0 |
|
||
| 4611 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.4% | 0.1% | 0.3% | 1.0% | $968,17 | $245.176 | $245.176 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | - | - | - | $0,00 | $239.680 | $239.680 | 1.0 |
|
|||
| 4722 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4863 |
Grai
GRAI
|
$0,7688 | 0.8% | 7.1% | 11.7% | 18.1% | $488,09 | $202.105 | $202.105 | 1.0 |
|
||
| 4959 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.162,47 | $186.134 | $186.134 | 1.0 |
|
||
| 5453 |
JUST Stablecoin
USDJ
|
$0,05379 | 0.1% | 8.1% | 8.5% | 14.2% | $4.023,74 | $134.747 | $134.747 | 1.0 |
|
||
| 5683 |
ebUSD Stablecoin
EBUSD
|
$0,9923 | 0.0% | 0.2% | 0.6% | 0.3% | $10.084,82 | $115.998 | $115.998 | 1.0 |
|
||
| 5773 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.0% | 0.1% | 2.1% | $224,90 | $109.436 | $109.436 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.1% | 0.1% | 0.0% | 1.8% | $1.937,89 | $96.716,99 | $96.716,99 | 1.0 |
|
|||
| 6304 |
USD WINK
USDW
|
$0,2189 | 0.0% | 1.6% | 19.8% | 35.2% | $10,25 | $79.938,26 | $225.612 | 0.35 |
|
||
| 6510 |
Autonomous Secure Dollar
USSD
|
$0,9955 | 0.2% | 0.4% | 0.0% | 0.2% | $19,43 | $70.578,57 | $70.578,57 | 1.0 |
|
||
| 6580 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.1% | $5,66 | $67.373,73 | $67.373,73 | 1.0 |
|
||
| 6719 |
Aesyx Dollar
AXD
|
$0,9934 | 0.0% | 1.0% | 0.2% | 1.8% | $23,17 | $62.441,62 | $62.441,62 | 1.0 |
|
||
| 7070 |
BOOKUSD
BUD
|
$0,9784 | 0.0% | 2.0% | 3.5% | 10.4% | $13,63 | $51.092,65 | $51.092,65 | 1.0 |
|
||
| 7411 |
Inverse USD
INVUSD
|
$0,9980 | 0.0% | 0.2% | - | - | $11.382,25 | $41.486,52 | $41.486,52 | 1.0 |
|
||
| 7793 |
KEI Stablecoin
KEI
|
$1,05 | 2.0% | 3.8% | 3.5% | 4.5% | $1.310,98 | $33.109,90 | $33.109,90 | 1.0 |
|
||
| 10093 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10641 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10978 |
VUSD
VUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $59,83 | $5.755,26 | $5.755,26 | 1.0 |
|
||
| 12391 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1737 | 2.5% | 4.1% | 5.0% | 0.5% | $12.267,77 | - | $173.687.318.515 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 86 od 86 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
