Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -0.5% sprememba v zadnjih 24 h.
Poudarki
$9.006.730.876
Tržna kap.
0.5%
$274.633.713
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $228.277.274 | $4.379.384.449 | $4.379.384.449 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.2% | $1.718.238 | $1.653.922.891 | $1.653.922.891 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $2.333.354 | $1.416.374.233 | $1.415.953.392 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Kupite
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.642.090 | $583.464.409 | $583.464.409 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $21.178.290 | $219.685.572 | $219.685.572 | 1.0 |
|
||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.1% | 0.2% | 0.0% | 0.2% | $3.098,72 | $158.265.276 | $158.265.276 | 1.0 |
|
||
| 353 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.1% | $15.603,35 | $75.336.871 | $75.336.871 | 1.0 |
|
||
| 357 |
Felix feUSD
FEUSD
|
$0,9960 | 0.1% | 0.4% | 0.3% | 0.1% | $131.940 | $74.742.952 | $8.870.936.884 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9938 | 0.1% | 0.0% | 0.5% | 0.3% | $5.257,98 | $64.279.783 | $64.279.783 | 1.0 |
|
|||
| 415 |
DOLA
DOLA
|
Kupite
|
$0,9938 | 0.0% | 0.0% | 0.1% | 0.1% | $236.972 | $61.989.709 | $89.946.048 | 0.69 |
|
|
| 425 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.1% | 0.1% | 0.7% | 0.1% | $3.189.878 | $60.638.637 | $60.638.637 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9948 | 0.1% | 0.2% | 0.9% | 0.1% | $334,74 | $55.309.450 | $173.952.267 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $153,48 | $41.267.572 | $41.267.572 | 1.0 |
|
|||
| 539 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.2% | 0.2% | $1.253.273 | $40.741.578 | $40.741.578 | 1.0 |
|
||
| 586 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $347.907 | $35.976.613 | $35.976.613 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6.236.262 | $33.555.780 | $33.555.780 | 1.0 |
|
||
| 706 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $35.445,47 | $28.640.774 | $28.640.774 | 1.0 |
|
||
| 799 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $596.765 | $23.009.889 | $23.009.889 | 1.0 |
|
||
| 827 |
Synthetix sUSD
SUSD
|
$0,6605 | 0.6% | 1.5% | 8.3% | 9.5% | $4.300,23 | $21.691.206 | $21.691.206 | 1.0 |
|
||
| 896 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.1% | 0.1% | 1.9% | $30,54 | $19.049.453 | $19.049.453 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $11,81 | $17.860.139 | $17.860.139 | 1.0 |
|
|||
USDB
USDB
|
$0,9909 | 0.1% | 0.5% | 1.2% | 1.7% | $30.766,86 | $14.946.357 | $14.946.357 | 1.0 |
|
|||
| 1000 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $646.669 | $14.718.815 | $14.718.815 | 1.0 |
|
||
| 1131 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $9,00 | $11.788.907 | $11.788.907 | 1.0 |
|
||
| 1169 |
Youves uUSD
UUSD
|
$0,9360 | 0.4% | 0.9% | 1.5% | 0.1% | $19,60 | $10.798.501 | $10.798.501 | 1.0 |
|
||
| 1222 |
Freedom Dollar
FUSD
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $375.959 | $9.882.081 | $9.882.081 | 1.0 |
|
||
| 1237 |
Hermetica USDh
USDH
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $124.104 | $9.486.601 | $9.486.601 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9940 | 0.3% | 0.5% | 1.0% | 0.4% | $37.120,69 | $9.465.409 | $9.465.409 | 1.0 |
|
|||
| 1440 |
Enosys Loans CDP
CDP
|
$0,9945 | 0.7% | 0.5% | 1.0% | 0.1% | $319.754 | $6.734.634 | $6.734.634 | 1.0 |
|
||
| 1507 |
Cod3x USD
CDXUSD
|
$0,9956 | 0.0% | 0.1% | 1.1% | 0.5% | $66,38 | $6.123.094 | $6.123.094 | 1.0 |
|
||
| 1520 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $296.717 | $6.001.191 | $6.001.191 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9935 | 0.3% | 0.0% | 0.5% | 0.1% | $28.820,19 | $5.488.746 | $5.488.746 | 1.0 |
|
|||
| 1653 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.3% | 0.1% | 0.3% | $2.331,60 | $5.000.032 | $5.000.032 | 1.0 |
|
||
| 1681 |
Dollar On Chain
DOC
|
$0,9970 | 0.2% | 0.0% | 0.1% | 0.3% | $283.542 | $4.769.952 | $4.769.952 | 1.0 |
|
||
| 1717 |
Nectar
NECT
|
$0,9527 | 0.2% | 0.7% | 2.4% | 4.3% | $27.043,78 | $4.494.341 | $4.494.341 | 1.0 |
|
||
| 1863 |
PHT Stablecoin
PHT
|
$0,01619 | 0.0% | 0.2% | 0.3% | 0.7% | $4,07 | $3.642.493 | $3.642.493 | 1.0 |
|
||
| 1910 |
Sovryn Dollar
DLLR
|
$0,9852 | 0.3% | 0.1% | 0.5% | 1.2% | $2.653,72 | $3.399.418 | $3.399.418 | 1.0 |
|
||
| 1964 |
Last USD
USDXL
|
$1,01 | 0.3% | 0.1% | 0.5% | 2.6% | $13.393,84 | $3.202.584 | $88.079.496.018 | 0.0 |
|
||
| 2028 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.905,39 | $2.896.279 | $2.896.279 | 1.0 |
|
||
| 2049 |
Balanced Dollars
BNUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.671,79 | $2.844.250 | $2.844.250 | 1.0 |
|
||
| 2182 |
Vai
VAI
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.2% | $24.371,25 | $2.400.092 | $2.400.092 | 1.0 |
|
||
| 2403 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.0% | 0.3% | 0.4% | $415,90 | $1.824.463 | $1.824.463 | 1.0 |
|
||
| 2464 |
Rai Reflex Index
RAI
|
$3,08 | 0.2% | 0.1% | 1.8% | 6.3% | $5.990,42 | $1.700.420 | $1.700.420 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 1.6% | 0.1% | 0.7% | $16.940,46 | $1.673.086 | $1.673.086 | 1.0 |
|
|||
| 2646 |
Inter Stable Token
IST
|
$0,9981 | 0.2% | 0.7% | 0.3% | 0.4% | $3.677,22 | $1.402.931 | $1.402.931 | 1.0 |
|
||
| 2670 |
Virtue USD
VUSD
|
$0,9941 | 0.4% | 0.5% | 0.1% | 0.2% | $47.059,17 | $1.369.149 | $1.369.149 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7350 | 0.0% | 22.2% | 15.4% | 15.4% | $32,29 | $1.148.827 | $1.148.827 | 1.0 |
|
|||
| 2901 |
USX
USX
|
Kupite
|
$0,9980 | - | - | - | - | $34,76 | $1.083.936 | $1.083.936 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.1% | 0.9% | 1.4% | 0.1% | $1.683,99 | $1.000.418 | $1.000.418 | 1.0 |
|
|||
| 3179 |
Pareto USP
USP
|
$0,9912 | - | - | - | - | $1,51 | $801.549 | $801.549 | 1.0 |
|
||
PXDC
PXDC
|
$0,9865 | 0.7% | 0.2% | 0.3% | 1.0% | $3.376,87 | $705.496 | $705.496 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9981 | 0.1% | 0.3% | 0.5% | 0.1% | $5.726,59 | $648.478 | $648.478 | 1.0 |
|
|||
| 3405 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644.375 | $644.375 | 1.0 |
|
||
| 3728 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $813,45 | $482.730 | $482.730 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9503 | 0.3% | 1.9% | 0.6% | 3.1% | $32,61 | $438.964 | $438.964 | 1.0 |
|
|||
| 3912 |
ROME Stablecoin
ROME
|
$0,9882 | 0.0% | 0.0% | 1.4% | 2.2% | $3,56 | $410.110 | $410.110 | 1.0 |
|
||
Bread
BREAD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $228,41 | $408.685 | $408.685 | 1.0 |
|
|||
| 4018 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4248 |
BYUSD
BYUSD
|
$0,9970 | 0.0% | 0.0% | 0.7% | 0.4% | $19.030,02 | $310.825 | $310.825 | 1.0 |
|
||
| 4553 |
Prisma mkUSD
MKUSD
|
$0,9981 | 0.0% | 0.0% | 0.5% | 0.4% | $90,76 | $244.769 | $244.769 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $1.034,15 | $239.085 | $239.085 | 1.0 |
|
|||
| 4661 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4687 |
Grai
GRAI
|
$0,8409 | 0.0% | 6.3% | 10.6% | 5.7% | $547,99 | $220.749 | $220.749 | 1.0 |
|
||
| 4896 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.698,73 | $186.156 | $186.156 | 1.0 |
|
||
| 5413 |
JUST Stablecoin
USDJ
|
$0,05284 | 3.1% | 4.1% | 12.5% | 5.6% | $6.975,25 | $134.200 | $134.200 | 1.0 |
|
||
| 5708 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.3% | 0.5% | 0.7% | $3.549,70 | $110.890 | $110.890 | 1.0 |
|
||
| 5745 |
ebUSD Stablecoin
EBUSD
|
$0,9768 | 1.3% | 0.9% | 1.4% | 1.9% | $30.637,79 | $107.653 | $107.653 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.3% | 1.1% | 0.7% | 1.0% | $3.228,33 | $98.590,78 | $98.590,78 | 1.0 |
|
|||
| 6207 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.198 | 0.35 |
|
||
| 6437 |
Autonomous Secure Dollar
USSD
|
$0,9951 | 0.1% | 0.1% | 0.1% | 0.5% | $1,57 | $70.675,24 | $70.675,24 | 1.0 |
|
||
| 6532 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | - | - | - | $154,68 | $67.210,40 | $67.210,40 | 1.0 |
|
||
| 6725 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.8% | 0.2% | $3,24 | $60.307,04 | $60.307,04 | 1.0 |
|
||
| 6842 |
Inverse USD
INVUSD
|
$0,9966 | 0.0% | 0.0% | 0.0% | - | $9.319,20 | $56.386,60 | $56.386,60 | 1.0 |
|
||
| 6988 |
BOOKUSD
BUD
|
$0,9636 | 0.0% | 0.1% | 1.4% | 6.1% | $2.907,76 | $51.409,76 | $51.409,76 | 1.0 |
|
||
| 7780 |
KEI Stablecoin
KEI
|
$1,11 | 0.3% | 1.9% | 0.7% | 9.7% | $326,54 | $32.466,12 | $32.466,12 | 1.0 |
|
||
| 10053 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10599 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11080 |
VUSD
VUSD
|
$0,9446 | 0.0% | 1.2% | 5.4% | 5.4% | $2,69 | $5.302,32 | $5.302,32 | 1.0 |
|
||
| 12403 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,12 | $915,04 | $915,04 | 1.0 |
|
||
Shen
SHEN
|
$0,1500 | 0.4% | 5.5% | 11.8% | 11.2% | $12.394,58 | - | $149.997.489.208 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
