Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je 0.0% sprememba v zadnjih 24 h.
Poudarki
$9.183.719.054
Tržna kap.
0.0%
$197.923.485
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $142.230.750 | $4.336.543.089 | $4.336.543.089 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $397.109 | $1.780.292.719 | $1.780.292.719 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $8.940.085 | $1.503.343.099 | $1.504.541.988 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kupite
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4.028.285 | $583.330.638 | $583.330.638 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $36.473.347 | $222.422.429 | $222.422.429 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.4% | 0.1% | 0.2% | 0.1% | $3.997,71 | $158.204.668 | $158.204.668 | 1.0 |
|
||
| 360 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $105.729 | $75.424.823 | $75.424.823 | 1.0 |
|
||
| 365 |
Felix feUSD
FEUSD
|
$0,9950 | 0.2% | 0.0% | 0.2% | 0.1% | $250.761 | $74.632.725 | $8.858.158.881 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $34.275,88 | $64.258.713 | $64.258.713 | 1.0 |
|
|||
| 416 |
DOLA
DOLA
|
Kupite
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.3% | $161.370 | $64.132.280 | $89.966.347 | 0.71 |
|
|
| 458 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 1.2% | 0.5% | 0.9% | $1.407.528 | $56.176.016 | $56.176.016 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.3% | $1.309,05 | $55.632.731 | $174.969.010 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.749,09 | $42.442.598 | $42.442.598 | 1.0 |
|
|||
| 565 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.0% | 0.0% | $343.402 | $40.686.306 | $40.686.306 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.144,65 | $35.914.361 | $35.914.361 | 1.0 |
|
||
| 647 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $599.518 | $33.369.528 | $33.369.552 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $477.178 | $28.613.146 | $28.613.146 | 1.0 |
|
||
| 828 |
Electronic USD
EUSD
|
$0,9988 | 0.2% | 0.3% | 0.6% | 0.0% | $624.269 | $22.976.136 | $22.976.136 | 1.0 |
|
||
| 870 |
Synthetix sUSD
SUSD
|
$0,6466 | 0.5% | 3.1% | 1.3% | 11.4% | $36.854,05 | $21.224.139 | $21.224.139 | 1.0 |
|
||
| 929 |
NXUSD
NXUSD
|
$0,9658 | 0.1% | 4.1% | 0.9% | 2.5% | $21,65 | $18.316.184 | $18.316.184 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.1% | $19,67 | $17.860.260 | $17.860.260 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.1% | 2.3% | 1.0% | 0.4% | $28.632,72 | $15.936.597 | $15.936.597 | 1.0 |
|
|||
| 1024 |
Hylo USD
HYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $370.562 | $15.130.831 | $15.130.831 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $27,31 | $11.790.989 | $11.790.989 | 1.0 |
|
||
| 1186 |
Youves uUSD
UUSD
|
$0,9429 | 0.1% | 2.4% | 0.7% | 0.9% | $63,92 | $10.865.510 | $10.865.510 | 1.0 |
|
||
| 1241 |
Freedom Dollar
FUSD
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $319.320 | $9.888.997 | $9.888.997 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 1.1% | 1.8% | 0.0% | 0.0% | $94.527,48 | $9.611.359 | $9.611.359 | 1.0 |
|
|||
| 1257 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.3% | $1.016,13 | $9.465.455 | $9.465.455 | 1.0 |
|
||
| 1369 |
Enosys Loans CDP
CDP
|
$1,00 | 0.3% | 0.7% | 1.7% | 1.3% | $190.096 | $7.877.359 | $7.877.359 | 1.0 |
|
||
| 1492 |
dForce USD
USX
|
Kupite
|
$0,4215 | - | 0.6% | 2.7% | 3.1% | $38,08 | $6.513.221 | $56.718.878 | 0.11 |
|
|
| 1524 |
Cod3x USD
CDXUSD
|
$0,9984 | 0.4% | 0.4% | 1.0% | 3.7% | $61,14 | $6.140.403 | $6.140.403 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9952 | 0.2% | 0.4% | 0.0% | 0.3% | $41.044,76 | $5.484.523 | $5.484.523 | 1.0 |
|
|||
| 1667 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $270.103 | $5.164.747 | $5.164.747 | 1.0 |
|
||
| 1697 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.3% | 0.3% | 0.8% | $156,36 | $4.955.216 | $4.955.216 | 1.0 |
|
||
| 1704 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.7% | $50.076,83 | $4.918.389 | $4.918.389 | 1.0 |
|
||
| 1762 |
Nectar
NECT
|
$0,9491 | 0.6% | 2.7% | 0.2% | 0.1% | $24.994,08 | $4.477.417 | $4.477.417 | 1.0 |
|
||
| 1909 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.0% | 0.1% | 2.0% | $5.015,28 | $3.620.539 | $3.620.539 | 1.0 |
|
||
| 1936 |
Sovryn Dollar
DLLR
|
$0,9989 | 0.1% | 2.0% | 1.2% | 0.1% | $2.086,09 | $3.446.717 | $3.446.717 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9970 | 0.9% | 0.3% | 0.6% | 0.5% | $76.350,45 | $3.190.021 | $87.733.950.032 | 0.0 |
|
||
| 2049 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.687,49 | $2.982.806 | $2.982.806 | 1.0 |
|
||
| 2089 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.444,69 | $2.844.712 | $2.844.712 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.4% | 0.2% | 0.4% | $2.279,45 | $2.619.864 | $2.619.864 | 1.0 |
|
|||
| 2236 |
Vai
VAI
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $370,32 | $2.403.632 | $2.403.632 | 1.0 |
|
||
| 2419 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.2% | 0.5% | $1.368,92 | $1.889.152 | $1.889.152 | 1.0 |
|
||
| 2498 |
Rai Reflex Index
RAI
|
$3,11 | 0.0% | 2.1% | 1.4% | 1.0% | $79.812,72 | $1.717.747 | $1.717.747 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9235 | 0.0% | 0.7% | 11.8% | 16.0% | $774,82 | $1.441.823 | $1.441.823 | 1.0 |
|
|||
| 2691 |
USX
USX
|
Kupite
|
$0,9981 | - | - | - | - | $2.058,50 | $1.406.565 | $1.406.565 | 1.0 |
|
|
| 2694 |
Inter Stable Token
IST
|
$0,9981 | 0.1% | 0.2% | 0.2% | 2.2% | $3.682,27 | $1.402.953 | $1.402.953 | 1.0 |
|
||
| 2763 |
Virtue USD
VUSD
|
$1,01 | 0.0% | 0.0% | 0.8% | 1.5% | $53.869,51 | $1.304.579 | $1.304.579 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 0.5% | 0.5% | 0.3% | $1.962,49 | $1.023.696 | $1.023.696 | 1.0 |
|
|||
| 3246 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $25,68 | $799.548 | $799.548 | 1.0 |
|
||
PXDC
PXDC
|
$0,9820 | 0.8% | 0.5% | 1.2% | 0.8% | $1.688,37 | $701.406 | $701.406 | 1.0 |
|
|||
| 3487 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.6% | 0.2% | 0.2% | $7.695,47 | $630.354 | $630.354 | 1.0 |
|
|||
| 3788 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $22.295,24 | $487.533 | $487.533 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9998 | 0.8% | 3.9% | 4.0% | 0.7% | $118,28 | $461.304 | $461.304 | 1.0 |
|
|||
| 3951 |
ROME Stablecoin
ROME
|
$1,02 | 0.7% | 1.3% | 0.1% | 1.0% | $14,40 | $422.698 | $422.698 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $10,80 | $411.633 | $411.633 | 1.0 |
|
|||
| 4075 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4168 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $2.633,21 | $349.645 | $349.645 | 1.0 |
|
||
| 4615 |
Prisma mkUSD
MKUSD
|
$0,9995 | 0.0% | 0.7% | 0.1% | 1.0% | $923,97 | $245.118 | $245.118 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $239.680 | $239.680 | 1.0 |
|
|||
| 4727 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4878 |
Grai
GRAI
|
$0,7633 | 0.0% | 7.9% | 9.8% | 17.4% | $823,93 | $200.631 | $200.631 | 1.0 |
|
||
| 4969 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.128,61 | $186.127 | $186.127 | 1.0 |
|
||
| 5507 |
JUST Stablecoin
USDJ
|
$0,05240 | 0.0% | 9.9% | 8.8% | 11.3% | $5.215,74 | $131.153 | $131.153 | 1.0 |
|
||
| 5688 |
ebUSD Stablecoin
EBUSD
|
$0,9908 | 0.2% | 0.1% | 0.7% | 0.2% | $13.879,51 | $115.827 | $117.540 | 0.99 |
|
||
| 5782 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.0% | 0.1% | 2.1% | $192,98 | $109.423 | $109.423 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 1.3% | 0.8% | 0.8% | 1.5% | $1.264,83 | $95.750,86 | $95.750,86 | 1.0 |
|
|||
| 6305 |
USD WINK
USDW
|
$0,2190 | 0.0% | 1.6% | 19.8% | 35.2% | $20,19 | $79.968,38 | $225.699 | 0.35 |
|
||
| 6509 |
Autonomous Secure Dollar
USSD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.0% | $18,11 | $70.735,97 | $70.735,97 | 1.0 |
|
||
| 6586 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | 0.2% | 0.1% | 0.1% | $5,66 | $67.373,73 | $67.373,73 | 1.0 |
|
||
| 6728 |
Aesyx Dollar
AXD
|
$0,9933 | 0.0% | 1.0% | 0.2% | 0.6% | $23,03 | $62.436,87 | $62.436,87 | 1.0 |
|
||
| 7074 |
BOOKUSD
BUD
|
$0,9582 | 0.0% | 2.1% | 7.4% | 13.8% | $991,20 | $51.050,16 | $51.050,16 | 1.0 |
|
||
| 7420 |
Inverse USD
INVUSD
|
$0,9961 | 0.0% | 0.4% | - | - | $5.954,60 | $41.408,67 | $41.408,67 | 1.0 |
|
||
| 7786 |
KEI Stablecoin
KEI
|
$1,06 | 0.6% | 6.1% | 4.6% | 5.8% | $1.093,52 | $33.382,91 | $33.382,91 | 1.0 |
|
||
| 10094 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10646 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10980 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $52,27 | $5.756,42 | $5.756,42 | 1.0 |
|
||
| 12390 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1732 | 0.2% | 2.4% | 6.1% | 1.0% | $13.025,89 | - | $173.263.231.986 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 86 od 86 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
