Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -1.0% sprememba v zadnjih 24 h.
Poudarki
$8.492.199.579
Tržna kap.
1.0%
$257.295.188
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $180.946.429 | $4.210.403.495 | $4.210.403.495 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.3% | $1.464.421 | $1.459.167.336 | $1.459.167.336 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $30.227.086 | $1.343.644.123 | $1.345.761.954 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9.274.106 | $583.582.896 | $583.582.896 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $22.472.026 | $182.446.318 | $182.446.318 | 1.0 |
|
||
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.1% | 0.1% | 0.2% | 0.1% | $2.780,66 | $158.415.055 | $158.415.055 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $28.720,18 | $75.180.519 | $75.180.519 | 1.0 |
|
||
| 330 |
Felix feUSD
FEUSD
|
$0,9948 | 0.2% | 0.1% | 0.1% | 0.0% | $165.955 | $74.622.745 | $8.856.234.205 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9868 | 0.0% | 0.1% | 0.7% | 1.2% | $64.087,82 | $64.085.644 | $64.085.644 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9897 | 0.1% | 0.3% | 0.4% | 1.1% | $42.094,18 | $55.017.067 | $173.032.702 | 0.32 |
|
|||
| 448 |
f(x) Protocol fxUSD
FXUSD
|
$0,9993 | 0.1% | 0.0% | 0.3% | 0.1% | $5.319.916 | $50.961.069 | $50.961.069 | 1.0 |
|
||
| 465 |
DOLA
DOLA
|
Kupite
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $1.905.339 | $48.658.791 | $90.033.722 | 0.54 |
|
|
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $42.217,17 | $39.644.320 | $39.644.320 | 1.0 |
|
|||
| 521 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.1% | 1.3% | 2.3% | $631.727 | $38.732.978 | $38.732.978 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.7% | $21.724,61 | $36.011.278 | $36.011.278 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1.254.281 | $31.052.450 | $31.052.450 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.5% | 0.4% | $93.557,48 | $28.171.122 | $28.171.122 | 1.0 |
|
||
| 743 |
Electronic USD
EUSD
|
$0,9973 | 0.0% | 0.4% | 0.3% | 0.3% | $1.314.255 | $22.943.068 | $22.943.068 | 1.0 |
|
||
| 851 |
NXUSD
NXUSD
|
$0,9668 | 0.0% | 1.6% | 0.7% | 1.3% | $23,13 | $18.334.245 | $18.334.245 | 1.0 |
|
||
| 861 |
Synthetix sUSD
SUSD
|
$0,5402 | 0.3% | 2.6% | 17.5% | 26.3% | $14.366,80 | $17.886.496 | $17.886.496 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9841 | 0.0% | 0.0% | 1.0% | 1.4% | $43,74 | $17.635.888 | $17.635.888 | 1.0 |
|
|||
USDB
USDB
|
$0,9968 | 0.1% | 0.2% | 0.1% | 1.6% | $61.073,43 | $14.907.280 | $14.907.280 | 1.0 |
|
|||
| 1057 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.1% | 0.1% | 0.1% | 0.0% | $10,57 | $11.808.136 | $11.808.136 | 1.0 |
|
||
| 1074 |
Youves uUSD
UUSD
|
$0,9878 | 0.2% | 2.2% | 5.3% | 4.1% | $48,78 | $11.420.681 | $11.420.681 | 1.0 |
|
||
| 1095 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $294.601 | $10.981.756 | $10.981.756 | 1.0 |
|
||
| 1139 |
Freedom Dollar
FUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $390.080 | $10.100.760 | $10.100.760 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9992 | 0.5% | 0.8% | 0.6% | 1.4% | $58.567,66 | $9.531.190 | $9.531.190 | 1.0 |
|
|||
| 1200 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $1.094,87 | $9.077.570 | $9.077.570 | 1.0 |
|
||
| 1401 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $252.689 | $6.363.346 | $6.363.346 | 1.0 |
|
||
| 1430 |
Cod3x USD
CDXUSD
|
$0,9953 | 0.1% | 1.0% | 0.2% | 0.5% | $297,20 | $6.120.605 | $6.120.605 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9923 | 0.3% | 0.1% | 0.1% | 0.4% | $33.851,35 | $5.362.511 | $5.362.511 | 1.0 |
|
|||
| 1584 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.2% | $11.619,53 | $4.910.911 | $4.910.911 | 1.0 |
|
||
| 1647 |
Nectar
NECT
|
$0,9519 | 0.0% | 1.9% | 0.2% | 1.2% | $25.617,69 | $4.490.055 | $4.490.055 | 1.0 |
|
||
| 1699 |
Dollar On Chain
DOC
|
$0,9958 | 0.1% | 0.5% | 0.7% | 0.5% | $81.062,87 | $4.089.754 | $4.089.754 | 1.0 |
|
||
| 1785 |
PHT Stablecoin
PHT
|
$0,01613 | 0.0% | 0.2% | 0.4% | 1.7% | $5.003,20 | $3.628.410 | $3.628.410 | 1.0 |
|
||
| 1823 |
Sovryn Dollar
DLLR
|
$0,9947 | 1.1% | 0.1% | 1.2% | 0.9% | $4.249,71 | $3.432.243 | $3.432.243 | 1.0 |
|
||
| 1843 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $35.962,29 | $3.334.644 | $3.334.644 | 1.0 |
|
||
| 1889 |
Enosys Loans CDP
CDP
|
$0,9826 | 0.1% | 0.2% | 1.0% | 0.9% | $587.716 | $3.141.577 | $3.141.577 | 1.0 |
|
||
| 1888 |
Last USD
USDXL
|
$0,9763 | 0.8% | 1.6% | 2.4% | 1.4% | $10.911,85 | $3.123.831 | $85.913.513.251 | 0.0 |
|
||
| 1961 |
Balanced Dollars
BNUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3.327,73 | $2.845.642 | $2.845.642 | 1.0 |
|
||
| 2099 |
Vai
VAI
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $8.417,43 | $2.411.243 | $2.411.243 | 1.0 |
|
||
| 2325 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.6% | 0.1% | 0.2% | $1.397,46 | $1.816.649 | $1.816.649 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.0% | 0.6% | 2.1% | $33.987,19 | $1.658.163 | $1.658.163 | 1.0 |
|
|||
| 2529 |
Inter Stable Token
IST
|
$1,00 | 0.7% | 0.4% | 0.4% | 0.7% | $5.191,41 | $1.406.575 | $1.406.575 | 1.0 |
|
||
| 2779 |
USX
USX
|
Kupite
|
$0,9806 | - | 2.1% | 1.7% | 1.7% | $153,01 | $1.066.915 | $1.066.915 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6712 | 0.0% | 1.0% | 24.9% | 35.5% | $93,87 | $1.050.394 | $1.050.394 | 1.0 |
|
|||
| 2800 |
Rai Reflex Index
RAI
|
$1,89 | 4.7% | 1.1% | 37.9% | 39.9% | $1.151,69 | $1.041.734 | $1.041.734 | 1.0 |
|
||
| 3005 |
Virtue USD
VUSD
|
$0,9824 | 0.0% | 1.7% | 0.6% | 1.8% | $20.160,92 | $848.540 | $848.540 | 1.0 |
|
||
| 3108 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9884 | 0.1% | 0.3% | 0.9% | 1.3% | $55,88 | $756.812 | $756.812 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 0.1% | 2.5% | 1.9% | 2.2% | $28.087,67 | $702.094 | $702.094 | 1.0 |
|
|||
| 3277 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1.087,74 | $643.431 | $643.431 | 1.0 |
|
|||
| 3722 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422.926 | $422.926 | 1.0 |
|
||
| 3750 |
Sigma bnb USD
BNBUSD
|
$1,00 | - | - | - | - | $3.799,68 | $414.412 | $414.412 | 1.0 |
|
||
Bread
BREAD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $11,62 | $407.004 | $407.004 | 1.0 |
|
|||
| 3866 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9189 | 0.0% | 6.5% | 2.5% | 6.6% | $60,49 | $342.871 | $342.871 | 1.0 |
|
|||
| 4024 |
BYUSD
BYUSD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.3% | $4.730,23 | $321.736 | $321.736 | 1.0 |
|
||
| 4379 |
Prisma mkUSD
MKUSD
|
$0,9935 | 0.2% | 0.9% | 0.0% | 0.8% | $1.448,52 | $243.639 | $243.639 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.3% | $2.263,92 | $238.870 | $238.870 | 1.0 |
|
|||
| 4495 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4626 |
Grai
GRAI
|
$0,7676 | 0.5% | 34.9% | 0.2% | 12.3% | $22,02 | $201.290 | $201.290 | 1.0 |
|
||
| 4726 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $11.931,40 | $186.109 | $186.109 | 1.0 |
|
||
| 5523 |
JUST Stablecoin
USDJ
|
$0,04310 | 0.0% | 0.0% | 636.6% | 26.3% | $93,62 | $108.173 | $108.173 | 1.0 |
|
||
| 5528 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.4% | 0.4% | 1.5% | $5.290,07 | $107.893 | $107.893 | 1.0 |
|
||
| 5987 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.5% | 1.0% | 4.0% | 1.9% | $11.031,02 | $71.666,14 | $71.666,14 | 1.0 |
|
|||
| 6192 |
Autonomous Secure Dollar
USSD
|
$0,9964 | 0.1% | 0.1% | 0.0% | 0.6% | $8,00 | $70.757,46 | $70.757,46 | 1.0 |
|
||
| 6271 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 2.9% | 2.8% | 2.1% | $975,52 | $67.949,36 | $67.949,36 | 1.0 |
|
||
| 6414 |
ebUSD Stablecoin
EBUSD
|
$0,9931 | - | - | - | - | $167,44 | $63.195,64 | $63.195,64 | 1.0 |
|
||
| 6487 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.9% | $14,28 | $60.381,05 | $60.381,05 | 1.0 |
|
||
| 6527 |
Inverse USD
INVUSD
|
$0,9953 | - | 0.2% | 0.1% | - | $1.000,05 | $58.828,82 | $58.828,82 | 1.0 |
|
||
| 7073 |
BOOKUSD
BUD
|
$0,9868 | 0.0% | 2.1% | 2.4% | 2.1% | $123,05 | $42.530,91 | $42.530,91 | 1.0 |
|
||
| 7719 |
KEI Stablecoin
KEI
|
$0,9943 | 0.6% | 0.7% | 5.9% | 4.8% | $848,73 | $29.279,35 | $29.279,35 | 1.0 |
|
||
| 9809 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10285 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10876 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12411 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07778 | 0.7% | 0.3% | 46.0% | 62.2% | $4.234,06 | - | $77.778.369.419 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
