Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -1.7% sprememba v zadnjih 24 h.
Poudarki
$8.868.264.583
Tržna kap.
1.7%
$315.595.411
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $251.834.858 | $4.356.819.962 | $4.356.819.962 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.3% | $2.146.300 | $1.578.082.297 | $1.578.082.297 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9989 | 0.1% | 0.2% | 0.0% | 0.1% | $3.794.963 | $1.405.966.541 | $1.408.133.574 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Kupite
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.650.469 | $583.463.510 | $583.463.510 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $33.554.771 | $196.974.904 | $196.943.464 | 1.0 |
|
||
| 205 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.7% | $9.397,65 | $158.195.611 | $158.195.611 | 1.0 |
|
||
| 349 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $193.174 | $75.371.111 | $75.371.111 | 1.0 |
|
||
| 353 |
Felix feUSD
FEUSD
|
$0,9936 | 0.2% | 0.3% | 0.5% | 0.2% | $221.315 | $74.585.059 | $8.852.137.926 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9939 | 0.0% | 0.2% | 0.1% | 0.5% | $61.453,64 | $64.379.847 | $64.379.847 | 1.0 |
|
|||
| 410 |
DOLA
DOLA
|
Kupite
|
$0,9933 | 0.0% | 0.0% | 0.0% | 0.1% | $260.973 | $61.959.321 | $89.902.679 | 0.69 |
|
|
| 427 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.9% | 0.5% | 0.8% | 0.4% | $12.122.384 | $58.555.200 | $58.555.200 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9937 | 0.0% | 0.2% | 0.1% | 0.3% | $63.138,13 | $55.258.399 | $173.791.710 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9967 | 0.0% | 0.2% | 0.1% | 0.3% | $337.192 | $41.112.918 | $41.112.918 | 1.0 |
|
|||
| 540 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.6% | 0.7% | 0.9% | $518.458 | $40.316.086 | $40.316.086 | 1.0 |
|
||
| 579 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $51.656,07 | $35.975.994 | $35.975.994 | 1.0 |
|
||
| 617 |
BOLD
BOLD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $2.182.078 | $33.258.647 | $33.249.190 | 1.0 |
|
||
| 692 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $70.448,68 | $28.593.968 | $28.593.968 | 1.0 |
|
||
| 790 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.4% | 0.8% | 0.3% | $584.972 | $22.950.896 | $22.950.896 | 1.0 |
|
||
| 847 |
Synthetix sUSD
SUSD
|
$0,6242 | 0.3% | 4.3% | 6.8% | 14.8% | $51.856,80 | $20.437.885 | $20.437.885 | 1.0 |
|
||
| 890 |
NXUSD
NXUSD
|
$0,9844 | 0.0% | 1.2% | 0.4% | 0.1% | $8,55 | $18.668.118 | $18.668.118 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9921 | 0.0% | 0.0% | 0.6% | 0.6% | $80,84 | $17.778.940 | $17.778.940 | 1.0 |
|
|||
USDB
USDB
|
$0,9890 | 1.6% | 0.4% | 0.6% | 1.1% | $53.735,38 | $14.895.665 | $14.895.665 | 1.0 |
|
|||
| 1043 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.3% | $830.427 | $13.155.715 | $13.161.275 | 1.0 |
|
||
| 1109 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $24,52 | $11.801.126 | $11.801.126 | 1.0 |
|
||
| 1156 |
Youves uUSD
UUSD
|
$0,9404 | 0.4% | 2.0% | 1.2% | 0.5% | $70,58 | $10.853.609 | $10.853.609 | 1.0 |
|
||
| 1184 |
Freedom Dollar
FUSD
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.0% | $325.759 | $10.074.955 | $10.074.955 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.0% | 0.7% | 0.1% | 0.1% | $117.831 | $9.538.837 | $9.538.837 | 1.0 |
|
|||
| 1229 |
Hermetica USDh
USDH
|
$0,9972 | 0.0% | 0.3% | 0.3% | 0.0% | $4.050,06 | $9.294.055 | $9.294.055 | 1.0 |
|
||
| 1428 |
Enosys Loans CDP
CDP
|
$0,9910 | 0.2% | 0.0% | 0.5% | 0.4% | $256.561 | $6.577.687 | $6.577.566 | 1.0 |
|
||
| 1465 |
Cod3x USD
CDXUSD
|
$1,00 | 0.7% | 1.0% | 1.3% | 0.3% | $411,97 | $6.179.334 | $6.179.334 | 1.0 |
|
||
| 1488 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $266.379 | $6.018.471 | $6.018.471 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9944 | 0.1% | 0.5% | 0.0% | 0.1% | $55.330,24 | $5.484.486 | $5.484.486 | 1.0 |
|
|||
| 1616 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $1.033,61 | $5.000.641 | $5.000.641 | 1.0 |
|
||
| 1687 |
Dollar On Chain
DOC
|
$0,9936 | 0.9% | 0.5% | 0.4% | 0.6% | $240.739 | $4.510.545 | $4.510.545 | 1.0 |
|
||
| 1690 |
Nectar
NECT
|
$0,9553 | 0.0% | 0.1% | 0.4% | 0.5% | $29.512,90 | $4.506.549 | $4.506.549 | 1.0 |
|
||
| 1843 |
PHT Stablecoin
PHT
|
$0,01605 | 0.0% | 0.4% | 0.3% | 0.5% | $5.093,43 | $3.610.998 | $3.610.998 | 1.0 |
|
||
| 1883 |
Sovryn Dollar
DLLR
|
$0,9884 | 0.2% | 0.3% | 0.7% | 0.9% | $2.331,80 | $3.410.702 | $3.410.702 | 1.0 |
|
||
| 1943 |
Last USD
USDXL
|
$0,9971 | 0.0% | 0.5% | 0.3% | 0.5% | $38.698,36 | $3.168.573 | $87.144.092.743 | 0.0 |
|
||
| 1995 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $7.419,10 | $2.908.589 | $2.908.589 | 1.0 |
|
||
| 2015 |
Balanced Dollars
BNUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $6.318,81 | $2.844.286 | $2.844.286 | 1.0 |
|
||
| 2148 |
Vai
VAI
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.1% | $69.881,20 | $2.398.532 | $2.398.532 | 1.0 |
|
||
| 2367 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.2% | 0.5% | 0.6% | $4.120,62 | $1.822.936 | $1.822.936 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.4% | 0.3% | 0.0% | 0.9% | $8.866,21 | $1.663.261 | $1.663.261 | 1.0 |
|
|||
| 2534 |
Rai Reflex Index
RAI
|
$2,72 | 0.0% | 10.5% | 12.7% | 13.5% | $387.138 | $1.513.184 | $1.513.184 | 1.0 |
|
||
| 2608 |
Inter Stable Token
IST
|
$0,9908 | 0.4% | 1.1% | 0.2% | 1.4% | $4.578,54 | $1.392.943 | $1.392.943 | 1.0 |
|
||
| 2640 |
Virtue USD
VUSD
|
$0,9924 | 0.8% | 0.7% | 0.4% | 0.8% | $69.278,97 | $1.345.901 | $1.345.901 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7520 | 0.2% | 1.4% | 10.8% | 30.8% | $259,83 | $1.175.443 | $1.175.443 | 1.0 |
|
|||
| 2850 |
USX
USX
|
Kupite
|
$0,9980 | - | - | - | - | $34,76 | $1.083.936 | $1.083.936 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.9% | 0.8% | 0.0% | 0.0% | $6.903,50 | $934.227 | $934.227 | 1.0 |
|
|||
| 3172 |
Pareto USP
USP
|
$0,9591 | - | - | - | - | $794,87 | $775.597 | $775.597 | 1.0 |
|
||
PXDC
PXDC
|
$0,9789 | 0.9% | 0.8% | 1.7% | 1.8% | $7.533,27 | $707.438 | $707.353 | 1.0 |
|
|||
| 3352 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644.375 | $644.375 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9969 | 1.0% | 0.1% | 0.2% | 0.1% | $5.365,94 | $639.692 | $639.692 | 1.0 |
|
|||
| 3683 |
Sigma bnb USD
BNBUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.701,05 | $482.737 | $482.737 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9450 | 0.6% | 3.0% | 1.6% | 3.7% | $17,28 | $435.874 | $435.874 | 1.0 |
|
|||
Bread
BREAD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $1.161,02 | $408.229 | $408.229 | 1.0 |
|
|||
| 3883 |
ROME Stablecoin
ROME
|
$0,9654 | 0.2% | 1.5% | 6.6% | 3.6% | $50,88 | $400.667 | $400.667 | 1.0 |
|
||
| 3947 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4210 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.1% | $5.923,56 | $303.481 | $303.481 | 1.0 |
|
||
| 4481 |
Prisma mkUSD
MKUSD
|
$0,9926 | 0.2% | 0.1% | 0.0% | 1.3% | $2.369,52 | $243.407 | $243.407 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9919 | 1.9% | 1.0% | 0.8% | 1.1% | $67,77 | $236.619 | $236.619 | 1.0 |
|
|||
| 4571 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4736 |
Grai
GRAI
|
$0,7598 | 0.3% | 0.1% | 2.3% | 17.2% | $255,99 | $199.351 | $199.351 | 1.0 |
|
||
| 4822 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.688,77 | $186.184 | $186.184 | 1.0 |
|
||
| 5320 |
JUST Stablecoin
USDJ
|
$0,05351 | 6.3% | 0.5% | 4.9% | 0.3% | $8.001,87 | $132.629 | $132.629 | 1.0 |
|
||
| 5613 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.0% | 0.6% | 0.4% | $3,90 | $110.899 | $110.899 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,00 | 0.4% | 1.4% | 5.9% | 2.0% | $22.107,66 | $97.278,34 | $97.278,34 | 1.0 |
|
|||
| 5852 |
ebUSD Stablecoin
EBUSD
|
$0,9883 | 0.0% | 0.2% | 0.4% | 0.7% | $6.583,03 | $94.770,25 | $94.770,25 | 1.0 |
|
||
| 6125 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.193 | 0.35 |
|
||
| 6342 |
Autonomous Secure Dollar
USSD
|
$0,9965 | 0.0% | 0.5% | 0.1% | 0.3% | $32,10 | $70.662,43 | $70.662,43 | 1.0 |
|
||
| 6428 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.5% | $156,74 | $67.197,76 | $67.197,76 | 1.0 |
|
||
| 6622 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.2% | $38,44 | $60.321,60 | $60.321,60 | 1.0 |
|
||
| 6640 |
Inverse USD
INVUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | - | $4.176,38 | $59.377,62 | $59.377,63 | 1.0 |
|
||
| 6942 |
BOOKUSD
BUD
|
$0,9601 | 2.0% | 2.3% | 2.0% | 7.6% | $2.125,12 | $49.817,26 | $49.817,26 | 1.0 |
|
||
| 7779 |
KEI Stablecoin
KEI
|
$1,06 | 0.3% | 4.8% | 5.7% | 2.3% | $349,53 | $31.147,73 | $31.147,73 | 1.0 |
|
||
| 9983 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10513 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11073 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12416 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $5,42 | $915,53 | $915,53 | 1.0 |
|
||
Shen
SHEN
|
$0,1260 | 0.6% | 8.7% | 24.6% | 23.7% | $13.732,93 | - | $126.087.796.320 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
