Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -0.4% sprememba v zadnjih 24 h.
Poudarki
$9.187.271.800
Tržna kap.
0.4%
$215.904.841
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197.994.373 | $4.339.043.257 | $4.339.043.257 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $400.662 | $1.779.875.685 | $1.779.875.685 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $2.531.672 | $1.502.473.274 | $1.502.179.966 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kupite
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.306.333 | $583.256.672 | $583.256.672 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $7.029.303 | $224.452.007 | $224.358.566 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9934 | 0.0% | 0.5% | 0.2% | 0.1% | $5.142,40 | $158.151.566 | $158.151.566 | 1.0 |
|
||
| 366 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $10.768,78 | $75.417.174 | $75.417.174 | 1.0 |
|
||
| 375 |
Felix feUSD
FEUSD
|
$0,9920 | 0.5% | 0.4% | 0.3% | 0.4% | $209.466 | $74.458.311 | $8.837.503.935 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9983 | 0.0% | 0.0% | 0.3% | 0.0% | $22.607,46 | $64.233.434 | $64.233.434 | 1.0 |
|
|||
| 422 |
DOLA
DOLA
|
Kupite
|
$0,9933 | 0.0% | 0.0% | 0.2% | 0.2% | $154.589 | $64.109.652 | $89.900.408 | 0.71 |
|
|
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.2% | 0.6% | 0.4% | 0.2% | $1.442.306 | $56.087.733 | $56.087.733 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9900 | 1.0% | 0.8% | 0.5% | 1.1% | $59,38 | $55.046.350 | $173.124.800 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $10.817,27 | $42.441.659 | $42.441.659 | 1.0 |
|
|||
| 571 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.2% | 0.8% | $174.056 | $40.612.122 | $40.612.122 | 1.0 |
|
||
| 622 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.6% | 0.3% | $44,26 | $35.912.227 | $35.912.227 | 1.0 |
|
||
| 656 |
BOLD
BOLD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $491.540 | $33.136.847 | $33.136.861 | 1.0 |
|
||
| 737 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.3% | $305.908 | $28.642.361 | $28.642.361 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9994 | 0.2% | 0.0% | 0.0% | 0.0% | $309.382 | $22.949.210 | $22.949.210 | 1.0 |
|
||
| 862 |
Synthetix sUSD
SUSD
|
$0,6680 | 1.1% | 0.3% | 1.1% | 8.6% | $4.486,32 | $21.910.442 | $21.910.442 | 1.0 |
|
||
| 934 |
NXUSD
NXUSD
|
$0,9883 | 0.0% | 1.7% | 0.6% | 2.3% | $759,94 | $18.741.674 | $18.741.674 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $17,99 | $17.860.606 | $17.860.606 | 1.0 |
|
|||
USDB
USDB
|
$0,9926 | 0.1% | 0.6% | 0.0% | 1.1% | $27.167,12 | $15.912.295 | $15.912.295 | 1.0 |
|
|||
| 1035 |
Hylo USD
HYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $222.193 | $15.130.904 | $15.130.904 | 1.0 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.1% | $5,91 | $11.786.906 | $11.786.906 | 1.0 |
|
||
| 1201 |
Youves uUSD
UUSD
|
$0,9351 | - | 1.0% | 0.4% | 1.8% | $5,39 | $10.788.757 | $10.788.757 | 1.0 |
|
||
| 1244 |
Freedom Dollar
FUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.2% | $216.747 | $9.887.954 | $9.887.954 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.9% | 0.6% | 0.4% | 0.0% | $19.705,20 | $9.546.023 | $9.546.023 | 1.0 |
|
|||
| 1266 |
Hermetica USDh
USDH
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $246.214 | $9.463.938 | $9.463.938 | 1.0 |
|
||
| 1376 |
Enosys Loans CDP
CDP
|
$0,9988 | 0.0% | 0.3% | 1.1% | 0.5% | $139.522 | $7.846.406 | $7.846.406 | 1.0 |
|
||
| 1499 |
dForce USD
USX
|
Kupite
|
$0,4229 | 0.1% | 0.1% | 1.8% | 3.7% | $196,96 | $6.534.543 | $56.904.561 | 0.11 |
|
|
| 1534 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.7% | 1.0% | 0.0% | $41,51 | $6.171.124 | $6.171.124 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9912 | 0.1% | 0.4% | 0.6% | 0.9% | $45.624,88 | $5.483.969 | $5.483.969 | 1.0 |
|
|||
| 1689 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.3% | $300.374 | $5.166.023 | $5.166.023 | 1.0 |
|
||
| 1719 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $33,32 | $4.939.504 | $4.939.504 | 1.0 |
|
||
| 1726 |
Dollar On Chain
DOC
|
$0,9941 | 0.5% | 0.2% | 0.6% | 0.6% | $15.443,57 | $4.874.698 | $4.874.698 | 1.0 |
|
||
| 1788 |
Nectar
NECT
|
$0,9373 | 0.0% | 0.4% | 0.9% | 2.1% | $16.884,33 | $4.422.478 | $4.422.478 | 1.0 |
|
||
| 1925 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.1% | 0.5% | 2.6% | $5.022,67 | $3.620.822 | $3.620.822 | 1.0 |
|
||
| 1951 |
Sovryn Dollar
DLLR
|
$0,9925 | 0.5% | 1.8% | 0.4% | 2.3% | $136,43 | $3.424.644 | $3.424.644 | 1.0 |
|
||
| 2020 |
Last USD
USDXL
|
$0,9920 | 1.4% | 2.7% | 0.8% | 0.4% | $82.459,48 | $3.176.427 | $87.360.094.713 | 0.0 |
|
||
| 2055 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.558,23 | $2.993.040 | $2.993.040 | 1.0 |
|
||
| 2099 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.492,37 | $2.844.736 | $2.844.736 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 0.2% | 0.6% | 2.0% | $10.580,91 | $2.617.889 | $2.617.889 | 1.0 |
|
|||
| 2246 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $479,68 | $2.401.405 | $2.401.405 | 1.0 |
|
||
| 2427 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.2% | 0.2% | 0.1% | 0.2% | $399,52 | $1.885.144 | $1.885.144 | 1.0 |
|
||
| 2519 |
Rai Reflex Index
RAI
|
$3,06 | 0.2% | 0.1% | 0.2% | 4.1% | $2.695,44 | $1.711.986 | $1.711.986 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9271 | 0.0% | 2.1% | 13.1% | 8.2% | $682,57 | $1.447.515 | $1.447.515 | 1.0 |
|
|||
| 2712 |
USX
USX
|
Kupite
|
$0,9981 | - | 0.1% | 0.1% | 0.1% | $2.058,50 | $1.406.565 | $1.406.565 | 1.0 |
|
|
| 2720 |
Inter Stable Token
IST
|
$0,9926 | 0.8% | 0.8% | 0.2% | 1.7% | $3.120,04 | $1.395.148 | $1.395.148 | 1.0 |
|
||
| 2774 |
Virtue USD
VUSD
|
$1,01 | 0.0% | 1.0% | 3.0% | 1.0% | $54.469,47 | $1.313.791 | $1.313.791 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9960 | 0.6% | 0.0% | 0.3% | 0.6% | $581,91 | $1.118.423 | $1.118.423 | 1.0 |
|
|||
| 3261 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $805.139 | $805.139 | 1.0 |
|
||
PXDC
PXDC
|
$0,9930 | 0.6% | 0.5% | 0.4% | 0.5% | $1.920,04 | $710.256 | $710.256 | 1.0 |
|
|||
| 3516 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,01 | 0.0% | 0.6% | 0.9% | 1.0% | $2,42 | $634.221 | $634.221 | 1.0 |
|
|||
| 3584 |
Sigma bnb USD
BNBUSD
|
$0,9956 | 0.3% | 0.3% | 0.4% | 0.4% | $7.967,24 | $600.321 | $600.321 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9809 | 1.4% | 1.1% | 4.5% | 2.4% | $15,92 | $453.536 | $453.536 | 1.0 |
|
|||
| 3986 |
ROME Stablecoin
ROME
|
$1,00 | - | - | - | - | $14,28 | $416.794 | $416.794 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | - | - | - | - | $25,29 | $411.370 | $411.370 | 1.0 |
|
|||
| 4096 |
Juice Dollar
JUSD
|
$0,9990 | - | 0.0% | 0.0% | 0.1% | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4185 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.5% | $5.047,47 | $349.446 | $349.446 | 1.0 |
|
||
| 4637 |
Prisma mkUSD
MKUSD
|
$0,9988 | 0.0% | 0.2% | 0.2% | 0.1% | $33,88 | $244.920 | $244.920 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.5% | 1.6% | 0.2% | $0,00 | $239.680 | $239.680 | 1.0 |
|
|||
| 4754 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4803 |
Grai
GRAI
|
$0,8276 | 0.2% | 2.9% | 9.0% | 12.8% | $1.004,40 | $217.337 | $217.337 | 1.0 |
|
||
| 5003 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.965,90 | $186.159 | $186.159 | 1.0 |
|
||
| 5373 |
JUST Stablecoin
USDJ
|
$0,05855 | 0.0% | 2.0% | 0.2% | 22.3% | $5.653,92 | $146.554 | $146.554 | 1.0 |
|
||
| 5693 |
ebUSD Stablecoin
EBUSD
|
$0,9899 | 0.2% | 0.5% | 0.7% | 0.1% | $16.507,21 | $119.265 | $119.265 | 1.0 |
|
||
| 5820 |
Mento Philippine Peso
PHPM
|
$0,01622 | - | - | - | - | $2.640,10 | $109.417 | $109.417 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.6% | 0.9% | 0.2% | 2.6% | $3.644,85 | $97.867,74 | $97.867,74 | 1.0 |
|
|||
| 6311 |
USD WINK
USDW
|
$0,2224 | 0.0% | 36.8% | 18.5% | 34.2% | $745,56 | $81.244,62 | $229.299 | 0.35 |
|
||
| 6549 |
Autonomous Secure Dollar
USSD
|
$0,9954 | - | - | - | - | $2,15 | $70.572,01 | $70.572,01 | 1.0 |
|
||
| 6634 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.3% | 0.4% | $1,99 | $67.203,21 | $67.203,21 | 1.0 |
|
||
| 6742 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.9% | 0.3% | 0.1% | $4.292,76 | $63.061,74 | $63.061,74 | 1.0 |
|
||
| 7130 |
BOOKUSD
BUD
|
$0,9588 | 0.0% | 0.6% | 5.2% | 12.2% | $2.926,58 | $49.967,13 | $49.967,13 | 1.0 |
|
||
| 7935 |
KEI Stablecoin
KEI
|
$1,00 | 1.1% | 2.9% | 0.3% | 0.7% | $5.434,48 | $31.919,51 | $31.919,51 | 1.0 |
|
||
| 8006 |
Inverse USD
INVUSD
|
$0,9999 | 0.0% | 0.3% | - | - | $169,28 | $30.565,92 | $30.565,92 | 1.0 |
|
||
| 10117 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10667 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10999 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $12,50 | $5.756,45 | $5.756,45 | 1.0 |
|
||
| 12381 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.1% | 0.1% | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1816 | 0.4% | 1.4% | 4.0% | 0.0% | $3.121,59 | - | $181.593.823.538 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 86 od 86 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
