Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.4% sprememba v zadnjih 24 h.
Poudarki
$7.778.577.334
Tržna kap.
0.4%
$73.129.611
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.135.608 | $4.368.826.806 | $4.368.826.806 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $1.188.937 | $1.783.638.994 | $1.783.617.368 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $874.528 | $583.840.342 | $583.840.342 | 1.0 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $3.760.542 | $301.344.980 | $301.344.980 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9960 | 0.6% | 0.0% | 0.1% | 0.1% | $2.098,98 | $157.572.413 | $157.572.413 | 1.0 |
|
||
| 365 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $8.958,32 | $76.181.149 | $76.181.149 | 1.0 |
|
||
| 374 |
Felix feUSD
FEUSD
|
$0,9952 | 0.1% | 0.0% | 0.0% | 0.2% | $25.301,40 | $74.640.914 | $8.859.967.705 | 0.01 |
|
||
| 407 |
DOLA
DOLA
|
Kupite
|
$0,9918 | 0.0% | 0.0% | 0.0% | 0.0% | $383.837 | $64.878.332 | $80.345.072 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9658 | 3.2% | 3.2% | 3.2% | 3.2% | $2.014,06 | $61.754.909 | $61.754.909 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.0% | $7.326,21 | $55.443.427 | $174.373.636 | 0.32 |
|
|||
| 573 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.2% | 0.4% | 2.1% | $60.746,75 | $39.082.416 | $39.082.416 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $80.329,63 | $37.835.411 | $37.835.411 | 1.0 |
|
|||
| 603 |
Aegis YUSD
YUSD
|
$0,9957 | 0.0% | 0.3% | 0.3% | 0.1% | $1.428,70 | $35.921.988 | $35.921.988 | 1.0 |
|
||
| 622 |
BOLD
BOLD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $226.985 | $34.258.367 | $34.259.149 | 1.0 |
|
||
| 637 |
f(x) Protocol fxUSD
FXUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $272.098 | $33.488.890 | $33.488.890 | 1.0 |
|
||
| 714 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.0% | 0.2% | $14.785,35 | $28.699.697 | $28.699.697 | 1.0 |
|
||
| 808 |
Synthetix sUSD
SUSD
|
$0,7233 | 0.0% | 0.1% | 5.5% | 2.2% | $3.548,63 | $23.797.042 | $23.797.042 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $270.589 | $23.001.655 | $23.001.655 | 1.0 |
|
||
USDB
USDB
|
$0,9954 | 0.6% | 0.2% | 0.3% | 0.6% | $23.607,62 | $22.208.311 | $22.208.311 | 1.0 |
|
|||
| 916 |
NXUSD
NXUSD
|
$0,9861 | 0.0% | 1.9% | 2.3% | 0.1% | $494,17 | $18.700.073 | $18.700.073 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $10,98 | $17.882.394 | $17.882.394 | 1.0 |
|
|||
| 1017 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $126.857 | $14.519.512 | $14.519.512 | 1.0 |
|
||
| 1124 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $3,45 | $11.790.590 | $11.790.590 | 1.0 |
|
||
| 1178 |
Youves uUSD
UUSD
|
$0,9383 | - | - | - | - | $4,24 | $10.825.776 | $10.825.776 | 1.0 |
|
||
| 1232 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158.685 | $9.798.071 | $9.798.071 | 1.0 |
|
||
| 1239 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $108,85 | $9.622.700 | $9.622.700 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 0.3% | 0.6% | 2.9% | $1.362,31 | $9.568.966 | $9.568.966 | 1.0 |
|
|||
| 1334 |
Enosys Loans CDP
CDP
|
$0,9895 | 0.2% | 0.3% | 0.1% | 1.2% | $313.657 | $8.090.426 | $8.090.426 | 1.0 |
|
||
| 1472 |
dForce USD
USX
|
Kupite
|
$0,4424 | 2.2% | 2.3% | 1.8% | 13.5% | $163,24 | $6.835.908 | $59.528.927 | 0.11 |
|
|
| 1577 |
Cod3x USD
CDXUSD
|
$0,9238 | 0.0% | 0.8% | 5.4% | 7.6% | $93,11 | $5.682.121 | $5.682.121 | 1.0 |
|
||
| 1589 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $149.623 | $5.600.069 | $5.600.069 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9934 | 0.1% | 0.3% | 0.4% | 0.6% | $5.951,46 | $5.529.928 | $5.529.928 | 1.0 |
|
|||
| 1623 |
Dollar On Chain
DOC
|
$1,01 | 0.0% | 0.4% | 0.3% | 1.6% | $10.467,23 | $5.232.639 | $5.232.639 | 1.0 |
|
||
| 1677 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.0% | 0.7% | $5.333,38 | $4.807.604 | $4.807.604 | 1.0 |
|
||
| 1733 |
Nectar
NECT
|
$0,9399 | 0.0% | 0.5% | 5.5% | 6.0% | $19.789,67 | $4.433.939 | $4.433.939 | 1.0 |
|
||
| 1870 |
PHT Stablecoin
PHT
|
$0,01616 | 0.0% | 0.9% | 1.7% | 1.8% | $1.107,17 | $3.635.496 | $3.635.496 | 1.0 |
|
||
| 1909 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.2% | 0.1% | 1.1% | $6.103,88 | $3.454.440 | $3.454.440 | 1.0 |
|
||
| 1918 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.100,60 | $3.373.271 | $3.373.271 | 1.0 |
|
||
| 1961 |
Last USD
USDXL
|
$0,9854 | 0.1% | 0.5% | 0.3% | 0.4% | $28.309,16 | $3.152.872 | $86.712.859.401 | 0.0 |
|
||
| 2045 |
Balanced Dollars
BNUSD
|
$0,9998 | - | 0.0% | 0.0% | 0.0% | $36,75 | $2.847.709 | $2.847.709 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.0% | 0.6% | 1.6% | $16.343,44 | $2.701.714 | $2.701.714 | 1.0 |
|
|||
| 2162 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $223,76 | $2.443.270 | $2.443.270 | 1.0 |
|
||
| 2277 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.122.470 | 1.0 |
|
||
| 2315 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.5% | $5.693,70 | $2.039.315 | $2.039.315 | 1.0 |
|
||
| 2408 |
USX
USX
|
Kupite
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.2% | $299,85 | $1.807.657 | $1.807.657 | 1.0 |
|
|
| 2443 |
Rai Reflex Index
RAI
|
$3,13 | 0.0% | 0.1% | 6.5% | 0.8% | $1.259,85 | $1.750.115 | $1.750.115 | 1.0 |
|
||
| 2644 |
Inter Stable Token
IST
|
$0,9920 | 0.9% | 1.1% | 0.2% | 1.3% | $3.402,88 | $1.394.435 | $1.394.435 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8721 | 0.0% | 0.6% | 8.0% | 8.1% | $9.040,58 | $1.358.935 | $1.358.935 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0,9999 | - | - | - | - | $58,70 | $1.327.656 | $1.327.656 | 1.0 |
|
|||
| 2713 |
Virtue USD
VUSD
|
$0,9868 | 0.0% | 0.4% | 0.8% | 0.9% | $4.704,77 | $1.306.640 | $1.306.640 | 1.0 |
|
||
PXDC
PXDC
|
$0,9909 | 0.0% | 0.6% | 0.7% | 1.5% | $137,27 | $699.949 | $699.949 | 1.0 |
|
|||
| 3418 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9981 | 0.3% | 0.1% | 0.1% | 0.2% | $1.950,13 | $644.159 | $644.159 | 1.0 |
|
|||
| 3513 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.203,98 | $596.829 | $596.829 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,02 | 1.7% | 1.0% | 7.6% | 6.3% | $203,10 | $472.072 | $472.072 | 1.0 |
|
|||
| 3875 |
ROME Stablecoin
ROME
|
$1,03 | 0.2% | 0.1% | 2.6% | 0.6% | $55,64 | $426.390 | $426.390 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $908,87 | $412.642 | $412.642 | 1.0 |
|
|||
| 4005 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.3% | $4.607,60 | $378.268 | $378.268 | 1.0 |
|
||
| 4015 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.343,57 | $375.891 | $375.891 | 1.0 |
|
||
| 4564 |
Prisma mkUSD
MKUSD
|
$0,9996 | 0.4% | 0.2% | 0.3% | 0.3% | $170,28 | $245.138 | $245.138 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9956 | 0.0% | 0.8% | 0.3% | 0.1% | $4,12 | $237.599 | $237.599 | 1.0 |
|
|||
| 4615 |
Grai
GRAI
|
$0,8870 | 0.0% | 4.5% | 0.5% | 2.9% | $25,60 | $233.788 | $233.788 | 1.0 |
|
||
| 4663 |
AURO USDA
USDA
|
$1,00 | - | - | - | - | $5,14 | $224.986 | $10.101.797 | 0.02 |
|
||
| 4898 |
Diversified USD
DFIUSD
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $382,98 | $186.768 | $186.768 | 1.0 |
|
||
| 5442 |
ebUSD Stablecoin
EBUSD
|
$0,9942 | - | 0.1% | 0.5% | 1.0% | $415,42 | $131.719 | $131.719 | 1.0 |
|
||
| 5475 |
JUST Stablecoin
USDJ
|
$0,05102 | 0.0% | 1.1% | 291.9% | 16.2% | $133,41 | $128.187 | $128.187 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.1% | 1.3% | 4.2% | 1.1% | $614,86 | $118.206 | $118.206 | 1.0 |
|
|||
| 5610 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117.022 | $329.996 | 0.35 |
|
||
| 5718 |
Mento Philippine Peso
PHPM
|
$0,01630 | 0.0% | 0.0% | 1.2% | 1.5% | $67,42 | $109.157 | $109.157 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6419 |
Autonomous Secure Dollar
USSD
|
$1,00 | - | - | - | - | $2,00 | $70.926,05 | $70.926,05 | 1.0 |
|
||
| 6500 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $4.037,93 | $68.221,67 | $68.221,67 | 1.0 |
|
||
| 6656 |
Aesyx Dollar
AXD
|
$1,00 | - | - | - | - | $1,04 | $62.798,68 | $62.798,68 | 1.0 |
|
||
| 6895 |
VUSD
VUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 1.6% | $3,78 | $54.238,56 | $54.238,56 | 1.0 |
|
||
| 7723 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 0.6% | 6.1% | 2.9% | $1.546,92 | $33.539,14 | $33.539,14 | 1.0 |
|
||
| 7975 |
KEI Stablecoin
KEI
|
$1,01 | 0.2% | 1.4% | 2.0% | 2.5% | $131,98 | $29.265,85 | $29.265,85 | 1.0 |
|
||
| 9978 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10526 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12336 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,02 | $915,23 | $915,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1674 | 0.3% | 2.4% | 4.8% | 1.1% | $2.808,68 | - | $167.447.277.226 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
