Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je 19.5% sprememba v zadnjih 24 h.
Poudarki
$9.215.831.960
Tržna kap.
19.5%
$307.192.195
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $277.577.217 | $4.350.641.489 | $4.350.641.489 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $453.655 | $1.780.344.528 | $1.780.344.528 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $3.042.645 | $1.518.837.938 | $1.518.837.938 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kupite
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.136.307 | $583.335.266 | $583.335.266 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14.104.492 | $224.271.633 | $224.271.633 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9974 | 0.2% | 0.0% | 0.1% | 0.1% | $3.552,83 | $158.781.858 | $158.781.858 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $697.332 | $75.409.989 | $75.409.989 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0,9960 | 0.0% | 0.3% | 0.0% | 0.1% | $152.464 | $74.703.425 | $8.866.641.382 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.0% | $13.725,42 | $64.239.653 | $64.239.653 | 1.0 |
|
|||
| 419 |
DOLA
DOLA
|
Kupite
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.4% | $407.153 | $64.187.693 | $89.977.905 | 0.71 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9974 | 0.4% | 0.0% | 0.4% | 0.7% | $91.731,61 | $55.467.373 | $174.448.950 | 0.32 |
|
|||
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$0,9960 | 0.3% | 0.3% | 0.5% | 0.2% | $800.093 | $54.819.937 | $54.819.937 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 1.2% | $20.526,14 | $42.412.508 | $42.412.508 | 1.0 |
|
|||
| 564 |
Frankencoin
ZCHF
|
$1,27 | 0.2% | 0.1% | 0.8% | 1.2% | $179.465 | $40.571.582 | $40.571.582 | 1.0 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.5% | 0.1% | $8.073,34 | $35.910.817 | $35.910.817 | 1.0 |
|
||
| 655 |
BOLD
BOLD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $1.756.296 | $32.968.095 | $32.968.095 | 1.0 |
|
||
| 728 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $108.495 | $28.680.433 | $28.680.433 | 1.0 |
|
||
| 830 |
Electronic USD
EUSD
|
$0,9968 | 0.0% | 0.2% | 0.3% | 0.4% | $267.388 | $22.925.250 | $22.925.250 | 1.0 |
|
||
| 845 |
Synthetix sUSD
SUSD
|
$0,6736 | 2.7% | 10.9% | 1.8% | 3.0% | $47.185,19 | $22.097.592 | $22.097.592 | 1.0 |
|
||
| 922 |
NXUSD
NXUSD
|
$0,9914 | 0.0% | 0.5% | 0.4% | 1.1% | $1.076,98 | $18.801.410 | $18.801.410 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $19,35 | $17.861.251 | $17.861.251 | 1.0 |
|
|||
USDB
USDB
|
$0,9982 | 0.5% | 0.3% | 0.5% | 0.1% | $49.678,60 | $16.095.416 | $16.095.416 | 1.0 |
|
|||
| 1022 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $434.160 | $15.173.384 | $15.173.384 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $8,04 | $11.792.751 | $11.792.751 | 1.0 |
|
||
| 1198 |
Youves uUSD
UUSD
|
$0,9320 | 0.5% | 0.1% | 0.7% | 1.6% | $33,25 | $10.753.179 | $10.753.179 | 1.0 |
|
||
| 1242 |
Freedom Dollar
FUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $173.381 | $9.890.228 | $9.890.228 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.8% | 0.2% | 0.9% | 0.1% | $7.930,70 | $9.542.455 | $9.542.455 | 1.0 |
|
|||
| 1265 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.0% | $904,42 | $9.456.455 | $9.456.455 | 1.0 |
|
||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9965 | 0.6% | 0.8% | 0.1% | 0.1% | $1.160.916 | $7.844.850 | $7.844.850 | 1.0 |
|
||
| 1471 |
dForce USD
USX
|
Kupite
|
$0,4298 | 0.4% | 0.7% | 0.8% | 3.2% | $335,38 | $6.641.375 | $57.834.883 | 0.11 |
|
|
| 1529 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.7% | 0.9% | 0.2% | $279,01 | $6.174.126 | $6.174.126 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9988 | 0.6% | 0.4% | 0.1% | 0.1% | $7.641,56 | $5.522.940 | $5.522.940 | 1.0 |
|
|||
| 1678 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $226.030 | $5.161.792 | $5.161.792 | 1.0 |
|
||
| 1700 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.4% | 0.3% | 1.0% | $4.314,04 | $4.939.324 | $4.939.324 | 1.0 |
|
||
| 1704 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $3.996,14 | $4.917.933 | $4.917.933 | 1.0 |
|
||
| 1748 |
Nectar
NECT
|
$0,9738 | 0.0% | 3.3% | 2.8% | 2.6% | $8.184,23 | $4.593.758 | $4.593.758 | 1.0 |
|
||
| 1917 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.3% | 0.4% | 3.0% | $5.039,65 | $3.623.342 | $3.623.342 | 1.0 |
|
||
| 1943 |
Sovryn Dollar
DLLR
|
$1,01 | - | 1.4% | 2.5% | 1.2% | $391,69 | $3.473.800 | $3.473.800 | 1.0 |
|
||
| 2002 |
Last USD
USDXL
|
$1,00 | 0.2% | 0.5% | 1.5% | 1.4% | $49.600,11 | $3.211.092 | $88.313.448.940 | 0.0 |
|
||
| 2063 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69.611,27 | $2.986.113 | $2.986.113 | 1.0 |
|
||
| 2100 |
Balanced Dollars
BNUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $368,29 | $2.845.148 | $2.845.148 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.2% | 0.1% | 1.4% | $11.300,27 | $2.654.143 | $2.654.143 | 1.0 |
|
|||
| 2251 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $921,10 | $2.402.707 | $2.402.707 | 1.0 |
|
||
| 2429 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.2% | 0.3% | $1.389,98 | $1.888.587 | $1.888.587 | 1.0 |
|
||
| 2521 |
Rai Reflex Index
RAI
|
$3,07 | 0.2% | 0.1% | 0.4% | 11.5% | $1.207,72 | $1.715.744 | $1.715.744 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9521 | 0.0% | 0.6% | 6.0% | 9.5% | $406,45 | $1.485.973 | $1.485.973 | 1.0 |
|
|||
| 2674 |
Inter Stable Token
IST
|
$1,04 | 4.5% | 4.2% | 3.8% | 1.9% | $3.916,65 | $1.458.547 | $1.458.547 | 1.0 |
|
||
| 2708 |
USX
USX
|
Kupite
|
$0,9974 | - | - | - | - | $70,67 | $1.405.532 | $1.405.532 | 1.0 |
|
|
| 2776 |
Virtue USD
VUSD
|
$0,9910 | 0.6% | 0.2% | 5.4% | 0.6% | $45.686,98 | $1.310.535 | $1.310.535 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9935 | - | - | - | - | $101,47 | $1.115.658 | $1.115.658 | 1.0 |
|
|||
| 3239 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821.687 | $821.687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9884 | 0.0% | 0.2% | 1.3% | 0.4% | $7.715,06 | $711.148 | $711.148 | 1.0 |
|
|||
| 3513 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9983 | 0.3% | 0.1% | 0.0% | 0.2% | $3.367,24 | $622.907 | $622.907 | 1.0 |
|
|||
| 3584 |
Sigma bnb USD
BNBUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.778,05 | $600.409 | $600.409 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9692 | 0.3% | 1.2% | 2.9% | 1.3% | $1,65 | $447.213 | $447.213 | 1.0 |
|
|||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $25,29 | $411.359 | $411.359 | 1.0 |
|
|||
| 4014 |
ROME Stablecoin
ROME
|
$0,9812 | - | - | - | - | $10,43 | $407.206 | $407.206 | 1.0 |
|
||
| 4100 |
Juice Dollar
JUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.764,43 | $375.560 | $375.560 | 1.0 |
|
||
| 4202 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.4% | $1.271,46 | $344.805 | $344.805 | 1.0 |
|
||
| 4647 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.2% | 0.3% | 0.8% | 0.5% | $30,76 | $245.068 | $245.068 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.4% | 0.7% | 0.1% | 0.7% | $211,08 | $239.427 | $239.427 | 1.0 |
|
|||
| 4764 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4766 |
Grai
GRAI
|
$0,8550 | 5.1% | 0.2% | 0.9% | 9.2% | $1.674,67 | $224.719 | $224.719 | 1.0 |
|
||
| 5005 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.986,49 | $186.105 | $186.105 | 1.0 |
|
||
| 5363 |
JUST Stablecoin
USDJ
|
$0,05847 | 0.0% | 0.5% | 2.4% | 21.3% | $4.771,77 | $146.365 | $146.365 | 1.0 |
|
||
| 5499 |
USD WINK
USDW
|
$0,3686 | 0.0% | 7.4% | 35.0% | 1.1% | $193,95 | $134.634 | $380.002 | 0.35 |
|
||
| 5671 |
ebUSD Stablecoin
EBUSD
|
$0,9961 | - | 0.1% | 0.1% | 0.0% | $543,97 | $120.001 | $120.001 | 1.0 |
|
||
| 5813 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.2% | 0.3% | 2.9% | $4.183,42 | $109.417 | $109.417 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,00 | 0.6% | 0.0% | 4.3% | 0.3% | $12.874,52 | $92.711,01 | $92.711,01 | 1.0 |
|
|||
| 6531 |
Autonomous Secure Dollar
USSD
|
$0,9944 | - | - | - | - | $2,00 | $70.501,46 | $70.501,46 | 1.0 |
|
||
| 6623 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.5% | $90,48 | $67.242,44 | $67.242,44 | 1.0 |
|
||
| 6736 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.8% | 0.1% | $11,79 | $63.072,95 | $63.072,95 | 1.0 |
|
||
| 7073 |
BOOKUSD
BUD
|
$0,9810 | 0.1% | 1.2% | 5.3% | 8.4% | $3.286,02 | $51.381,58 | $51.381,58 | 1.0 |
|
||
| 7960 |
KEI Stablecoin
KEI
|
$0,9862 | 0.2% | 0.4% | 1.6% | 3.8% | $1.048,95 | $31.201,79 | $31.201,79 | 1.0 |
|
||
| 10106 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10651 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10996 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $57,14 | $5.757,08 | $5.757,08 | 1.0 |
|
||
| 12384 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1797 | 0.4% | 1.0% | 2.7% | 8.2% | $1.568,25 | - | $179.687.022.195 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
