Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.4% sprememba v zadnjih 24 h.
Poudarki
$7.740.350.050
Tržna kap.
0.4%
$249.260.712
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215.373.649 | $4.370.820.090 | $4.370.820.090 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.2% | 0.1% | 0.0% | $147.283 | $1.780.307.010 | $1.780.307.010 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.567.219 | $583.645.350 | $583.645.350 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.724.284 | $243.810.601 | $243.810.601 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.1% | 0.0% | 0.0% | 0.0% | $12.043,86 | $158.537.511 | $158.537.511 | 1.0 |
|
||
| 375 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $60.176,63 | $75.898.775 | $75.898.775 | 1.0 |
|
||
| 384 |
Felix feUSD
FEUSD
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.2% | $233.093 | $74.776.713 | $8.875.553.996 | 0.01 |
|
||
| 421 |
DOLA
DOLA
|
Kupite
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.1% | $143.076 | $64.969.419 | $80.501.570 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $17.724,11 | $64.180.646 | $64.180.646 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9995 | 0.9% | 0.1% | 0.2% | 0.2% | $302,42 | $55.588.074 | $174.828.563 | 0.32 |
|
|||
| 480 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.1% | 0.3% | 0.1% | $277.107 | $54.261.548 | $54.261.548 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $22.514,25 | $42.663.519 | $42.663.519 | 1.0 |
|
|||
| 593 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.4% | 0.6% | $373.558 | $39.828.075 | $39.828.075 | 1.0 |
|
||
| 629 |
Aegis YUSD
YUSD
|
$0,9935 | 0.5% | 0.5% | 0.5% | 0.5% | $9.164,87 | $35.781.950 | $35.781.950 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.3% | $819.998 | $35.039.869 | $35.194.848 | 1.0 |
|
||
| 741 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $48.882,57 | $28.659.729 | $28.659.729 | 1.0 |
|
||
| 850 |
Electronic USD
EUSD
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.3% | $376.264 | $22.994.384 | $22.994.384 | 1.0 |
|
||
| 884 |
Synthetix sUSD
SUSD
|
$0,6583 | 0.7% | 6.2% | 9.4% | 9.6% | $297.018 | $21.749.899 | $21.749.899 | 1.0 |
|
||
| 940 |
NXUSD
NXUSD
|
$0,9876 | 0.0% | 2.4% | 1.9% | 3.6% | $1.116,50 | $18.729.108 | $18.729.108 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | - | 0.0% | 0.0% | 0.0% | $5,08 | $17.875.429 | $17.875.429 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.7% | 1.1% | 0.5% | 1.9% | $181.150 | $17.746.091 | $17.746.091 | 1.0 |
|
|||
| 1004 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.2% | $610.770 | $16.133.297 | $16.131.126 | 1.0 |
|
||
| 1165 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.1% | $26,53 | $11.787.505 | $11.787.505 | 1.0 |
|
||
| 1213 |
Youves uUSD
UUSD
|
$0,9438 | 0.9% | 0.1% | 1.5% | 1.5% | $40,92 | $10.888.358 | $10.888.358 | 1.0 |
|
||
| 1266 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $170.869 | $9.895.844 | $9.895.844 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.7% | 0.7% | 0.8% | 1.7% | $26.157,66 | $9.579.395 | $9.579.395 | 1.0 |
|
|||
| 1283 |
Hermetica USDh
USDH
|
$0,9951 | 0.1% | 0.1% | 0.2% | 0.4% | $7.876,35 | $9.574.182 | $9.574.182 | 1.0 |
|
||
| 1365 |
Enosys Loans CDP
CDP
|
$0,9957 | 0.2% | 0.1% | 0.1% | 0.4% | $170.778 | $8.259.397 | $8.259.442 | 1.0 |
|
||
| 1506 |
dForce USD
USX
|
Kupite
|
$0,4314 | 0.0% | 0.4% | 1.2% | 6.6% | $1,11 | $6.666.900 | $58.057.158 | 0.11 |
|
|
| 1591 |
Cod3x USD
CDXUSD
|
$0,9721 | 0.1% | 0.8% | 2.5% | 3.2% | $314,83 | $5.976.781 | $5.976.781 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9918 | 0.2% | 0.7% | 0.1% | 0.9% | $31.214,28 | $5.565.846 | $5.565.846 | 1.0 |
|
|||
| 1658 |
Origin Dollar
OUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $247.892 | $5.451.139 | $5.451.139 | 1.0 |
|
||
| 1709 |
Dollar On Chain
DOC
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.8% | $2.886,48 | $4.989.594 | $4.989.594 | 1.0 |
|
||
| 1727 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21.887,64 | $4.855.004 | $4.855.004 | 1.0 |
|
||
| 1757 |
Nectar
NECT
|
$0,9904 | 5.4% | 0.0% | 4.8% | 3.5% | $4.617,30 | $4.670.237 | $4.670.237 | 1.0 |
|
||
| 1921 |
PHT Stablecoin
PHT
|
$0,01627 | 0.0% | 0.4% | 0.0% | 2.0% | $14.502,94 | $3.661.447 | $3.661.447 | 1.0 |
|
||
| 1972 |
Sovryn Dollar
DLLR
|
$0,9867 | 0.0% | 0.5% | 0.8% | 0.3% | $1.509,73 | $3.404.734 | $3.404.734 | 1.0 |
|
||
| 2027 |
Last USD
USDXL
|
$0,9889 | 0.3% | 0.0% | 0.1% | 0.2% | $9.961,06 | $3.164.425 | $87.030.524.932 | 0.0 |
|
||
| 2113 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.797,27 | $2.847.550 | $2.846.539 | 1.0 |
|
||
| 2114 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3.916,34 | $2.846.811 | $2.846.811 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.2% | 0.2% | 0.2% | 0.4% | $4.122,43 | $2.691.580 | $2.691.580 | 1.0 |
|
|||
| 2253 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.553,46 | $2.404.097 | $2.404.097 | 1.0 |
|
||
| 2450 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.3% | 0.1% | 0.1% | 0.2% | $13.821,34 | $1.893.205 | $1.893.205 | 1.0 |
|
||
| 2491 |
USX
USX
|
Kupite
|
$0,9992 | - | - | - | - | $2.175,11 | $1.809.921 | $1.809.921 | 1.0 |
|
|
| 2537 |
Rai Reflex Index
RAI
|
$3,09 | 0.2% | 0.8% | 1.2% | 9.1% | $4.749,16 | $1.726.272 | $1.726.272 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.6% | 2.6% | 7.0% | 2.1% | $8.735,20 | $1.619.208 | $1.619.208 | 1.0 |
|
|||
| 2727 |
Inter Stable Token
IST
|
$1,01 | 0.6% | 0.1% | 0.6% | 0.4% | $8.949,10 | $1.410.509 | $1.410.509 | 1.0 |
|
||
| 2814 |
Virtue USD
VUSD
|
$0,9403 | 0.0% | 5.8% | 5.5% | 5.4% | $31.681,76 | $1.280.344 | $1.280.344 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $191,01 | $1.258.009 | $1.258.009 | 1.0 |
|
|||
| 3212 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $847.796 | $847.796 | 1.0 |
|
||
PXDC
PXDC
|
$0,9944 | 0.1% | 0.1% | 1.3% | 1.2% | $1.756,04 | $704.938 | $705.136 | 1.0 |
|
|||
| 3523 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $24.237,36 | $637.853 | $637.853 | 1.0 |
|
|||
| 3603 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $841,36 | $600.612 | $600.612 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,01 | 1.0% | 1.0% | 0.9% | 4.8% | $68,43 | $463.460 | $463.460 | 1.0 |
|
|||
| 3991 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,74 | $413.955 | $413.955 | 1.0 |
|
|||
| 4108 |
BYUSD
BYUSD
|
$0,9986 | 0.1% | 0.3% | 0.2% | 0.1% | $3.129,26 | $378.512 | $378.512 | 1.0 |
|
||
| 4123 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.059,36 | $375.782 | $375.782 | 1.0 |
|
||
| 4673 |
Prisma mkUSD
MKUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.6% | $523,67 | $245.099 | $245.099 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.6% | 0.2% | 0.1% | 0.3% | $42,99 | $238.913 | $238.913 | 1.0 |
|
|||
| 4745 |
Grai
GRAI
|
$0,8818 | 0.1% | 1.2% | 0.7% | 7.2% | $48,08 | $232.118 | $232.118 | 1.0 |
|
||
| 4787 |
AURO USDA
USDA
|
$0,9996 | - | 0.0% | 0.0% | 6.4% | $4,38 | $224.864 | $10.096.325 | 0.02 |
|
||
| 5041 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.078,95 | $186.198 | $186.198 | 1.0 |
|
||
| 5434 |
JUST Stablecoin
USDJ
|
$0,05724 | 1.2% | 0.9% | 9.2% | 26.5% | $253,17 | $143.289 | $143.289 | 1.0 |
|
||
| 5653 |
ebUSD Stablecoin
EBUSD
|
$0,9954 | - | 0.0% | 0.4% | 1.3% | $359,15 | $124.252 | $124.252 | 1.0 |
|
||
| 5850 |
Mento Philippine Peso
PHPM
|
$0,01628 | 0.0% | 0.0% | 1.0% | 2.3% | $103,46 | $108.785 | $108.785 | 1.0 |
|
||
| 5990 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.3% | 0.5% | 0.4% | 2.8% | $1.104,92 | $86.182,15 | $86.182,15 | 1.0 |
|
|||
| 6573 |
Autonomous Secure Dollar
USSD
|
$0,9959 | 0.3% | 0.5% | 0.0% | 0.6% | $20,60 | $70.633,33 | $70.633,33 | 1.0 |
|
||
| 6645 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.7% | 0.4% | $1,19 | $67.650,32 | $67.650,32 | 1.0 |
|
||
| 6776 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.2% | $5,34 | $62.892,24 | $62.892,24 | 1.0 |
|
||
| 7057 |
BOOKUSD
BUD
|
$1,01 | 0.0% | 0.3% | 1.2% | 3.5% | $3.781,55 | $52.947,43 | $52.947,43 | 1.0 |
|
||
| 7983 |
KEI Stablecoin
KEI
|
$1,00 | 1.0% | 0.3% | 3.4% | 14.0% | $661,93 | $31.768,75 | $31.768,75 | 1.0 |
|
||
| 10161 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1.898,03 | $9.358,08 | $9.358,08 | 1.0 |
|
||
| 10727 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11044 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $13,45 | $5.757,37 | $5.757,37 | 1.0 |
|
||
| 12350 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,61 | $916,21 | $916,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1853 | 0.6% | 3.7% | 2.8% | 12.7% | $4.017,46 | - | $185.210.934.608 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
