Kovanci: 18.683
Borze: 1.495
Tržna kapitalizacija: $2,755T 0.5%
Obseg v 24 h: $105,034B
Gorivo: 0.147 GWEI
Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Crypto-backed Stablecoins po Tržna kapitalizacija

Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 4000000000 USD, kar je -0.5% sprememba v zadnjih 24 h.
Poudarki
$4.338.141.089
Tržna kap. 0.5%
$407.361.727
Obseg trgovanja v 24 h
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
23 DAI
Dai
DAI
Kupite
$1,00000 0.0% 0.0% 0.0% 0.0% $333.495.067 $4.587.707.022 $4.563.500.396 1.0053043988652262 dai (DAI) 7d chart
56 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $2.180.945 $1.493.014.300 $1.493.154.207 0.9999063004955683 usdd (USDD) 7d chart
60 USDF
Falcon USD
USDF
$0,9963 0.0% 0.0% 0.0% 0.1% $569.459 $1.338.227.634 $1.338.227.634 1.0 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
Kupite
$0,9987 0.0% 0.0% 0.0% 0.0% $4.034.736 $698.120.618 $698.120.618 1.0 gho (GHO) 7d chart
140 CRVUSD
crvUSD
CRVUSD
$0,9997 0.0% 0.0% 0.1% 0.1% $55.624.384 $273.867.781 $274.956.627 0.996039934699663 crvusd (CRVUSD) 7d chart
322 LISUSD
Lista USD
LISUSD
$0,9983 0.0% 0.0% 0.1% 0.1% $10.085,97 $75.050.191 $75.050.191 1.0 lista usd (LISUSD) 7d chart
324 FEUSD
Felix feUSD
FEUSD
$0,9967 0.0% 0.2% 0.1% 0.0% $55.362,94 $74.771.682 $8.872.406.820 0.008427440694982257 felix feusd (FEUSD) 7d chart
338 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9997 0.0% 0.0% 0.1% 0.0% $2.999.215 $70.274.823 $70.385.005 0.998434579307239 f(x) protocol fxusd (FXUSD) 7d chart
377 DOLA
DOLA
DOLA
Kupite
$0,9972 0.0% 0.0% 0.1% 0.1% $750.202 $62.151.835 $102.559.422 0.606008049128978 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9986 0.1% 0.0% 0.1% 0.2% $589.748 $58.707.720 $58.707.720 1.0 yuzu usd (YZUSD) 7d chart
499 ZCHF
Frankencoin
ZCHF
$1,25 0.1% 0.1% 1.1% 2.0% $152.868 $42.603.549 $42.603.554 0.999999873643778 frankencoin (ZCHF) 7d chart
574 YUSD
Aegis YUSD
YUSD
$0,9996 0.0% 0.0% 0.1% 0.1% $6.337,21 $34.934.370 $34.934.370 1.0 aegis yusd (YUSD) 7d chart
630 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.0% 0.1% $3.923.114 $31.042.542 $31.042.542 1.0 bold (BOLD) 7d chart
686 LUSD
Liquity USD
LUSD
$1,01 0.1% 0.4% 0.5% 0.2% $49.123,52 $26.738.940 $26.738.940 0.9999999999999997 liquity usd (LUSD) 7d chart
762 EUSD
Electronic USD
EUSD
$0,9977 0.0% 0.2% 0.1% 0.0% $886.388 $22.395.248 $22.395.248 0.9999999999999999 electronic usd (EUSD) 7d chart
856 NXUSD
NXUSD
NXUSD
$1,01 0.0% 0.0% 0.1% 0.8% $60,00 $19.073.302 $19.073.302 0.9999999999999996 nxusd (NXUSD) 7d chart
923 HYUSD
Hylo USD
HYUSD
$0,9979 0.0% 0.0% 0.1% 0.2% $1.290.040 $16.163.709 $16.162.787 1.0000570435213088 hylo usd (HYUSD) 7d chart
1075 FUSD
Freedom Dollar
FUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $189.969 $11.998.280 $11.998.280 1.0 freedom dollar (FUSD) 7d chart
1086 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.0% 0.0% 0.0% $5,63 $11.798.363 $11.798.363 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1100 USDB
USDB
USDB
$0,9913 0.2% 0.2% 1.1% 0.2% $33.734,23 $11.589.021 $11.589.021 0.9999999999999993 usdb (USDB) 7d chart
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0 youves uusd (UUSD) 7d chart
1217 IUSD
Indigo Protocol iUSD
IUSD
$0,9763 0.3% 0.7% 0.1% 2.2% $36.650,43 $9.299.843 $9.299.843 1.0 indigo protocol iusd (IUSD) 7d chart
1470 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.0% 0.1% 0.0% $43.135,47 $6.204.975 $6.204.975 1.0 origin dollar (OUSD) 7d chart
1477 CDXUSD
Cod3x USD
CDXUSD
$0,9949 0.0% 1.0% 0.9% 0.1% $778,92 $6.118.535 $6.118.535 1.0 cod3x usd (CDXUSD) 7d chart
1651 NECT
Nectar
NECT
$1,00 0.3% 0.5% 0.2% 0.3% $9.567,72 $4.718.505 $4.718.505 1.0 nectar (NECT) 7d chart
1715 CDP
Enosys Loans CDP
CDP
$0,9939 0.2% 0.1% 0.2% 0.1% $319.668 $4.386.961 $4.390.170 0.999268958641858 enosys loans cdp (CDP) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0,01607 0.0% 0.0% 1.0% 0.2% $101,08 $3.616.902 $3.616.902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,05509 0.4% 3.1% 3.5% 38.4% $456,37 $3.558.071 $3.558.071 1.0 magic internet money (arbitrum) (MIM) 7d chart
1904 DOC
Dollar On Chain
DOC
$0,9946 0.1% 0.3% 0.0% 0.2% $50.554,35 $3.267.991 $3.267.991 0.999999996208986 dollar on chain (DOC) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,05786 1.8% 1.8% 4.4% 45.5% $3,24 $3.217.567 $10.118.010 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1920 USDXL
Last USD
USDXL
$0,9932 0.2% 0.4% 0.3% 1.5% $2.951,14 $3.184.264 $87.575.322.260 3.6360293695677456e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0 balanced dollars (BNUSD) 7d chart
2250 USDH
Hermetica USDh
USDH
$0,9995 0.0% 0.0% 0.1% 0.1% $2.211,36 $2.042.336 $2.042.336 1.0 hermetica usdh (USDH) 7d chart
2253 USDP
Parallel USDp
USDP
$0,9999 0.0% 0.0% 0.0% 0.0% $597,01 $2.039.623 $2.039.608 1.0000072050484337 parallel usdp (USDP) 7d chart
2366 DLLR
Sovryn Dollar
DLLR
$0,9935 0.0% 0.9% 0.7% 0.2% $3.650,41 $1.769.877 $1.769.877 0.9999999999999999 sovryn dollar (DLLR) 7d chart
2377 VAI
Vai
VAI
$0,9985 0.0% 0.1% 0.1% 0.1% $10.129,92 $1.755.312 $2.479.012 0.7080690663056 vai (VAI) 7d chart
2399 USD3
Web 3 Dollar
USD3
$1,11 0.0% 0.0% 0.2% 1.2% $3.219,03 $1.737.475 $1.737.475 0.9999999999999999 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1,17 0.0% 0.0% 3.1% 2.5% $2.379,68 $1.653.943 $1.653.943 0.9999999999999999 eura (EURA) 7d chart
2517 RAI
Rai Reflex Index
RAI
$2,83 0.1% 3.7% 39.9% 38.2% $5.815,03 $1.488.846 $1.488.846 1.0 rai reflex index (RAI) 7d chart
2564 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.2% 0.3% 1.2% 0.6% $198,87 $1.427.715 $1.427.715 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2594 IST
Inter Stable Token
IST
$0,9686 0.0% 0.1% 1.1% 0.2% $136,04 $1.363.530 - inter stable token (IST) 7d chart
2670 USDL
Liquid Loans USDL
USDL
$1,03 0.1% 3.0% 4.2% 12.4% $37.970,37 $1.256.432 $1.256.432 1.0 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,05658 0.3% 4.3% 6.7% 38.0% $14,23 $1.014.636 $1.014.636 0.9999999999999998 magic internet money (optimism) (MIM) 7d chart
2981 USX
USX
USX
Kupite
$1,01 0.7% 0.7% 0.2% 1.7% $355,58 $873.703 $873.703 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$0,9986 0.8% 0.6% 0.2% 0.6% $145,55 $664.356 $664.356 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9999 0.0% 0.0% 0.0% 1.1% $3.426,90 $645.583 $645.583 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0,9837 0.0% 0.6% 1.0% 1.3% $483,02 $574.505 $574.505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1,03 0.4% 0.9% 0.3% 10.2% $5.990,97 $528.347 $528.398 0.9999021948182794 pxdc (PXDC) 7d chart
3735 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 0.1% $39,81 $412.649 $679.541 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1,00 0.7% 1.0% 0.1% 1.1% $52,80 $406.783 $406.783 1.0 bread (BREAD) 7d chart
JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,05467 0.3% 2.7% 3.4% 37.5% $1.304,84 $363.054 $363.054 1.0 magic internet money (avalanche) (MIM) 7d chart
3971 EUSD
eUSD
EUSD
$0,5272 0.0% 27.0% 48.5% 46.3% $50,88 $317.725 $317.725 1.0 eusd (EUSD) 7d chart
4315 MKUSD
Prisma mkUSD
MKUSD
$0,9930 0.2% 0.0% 0.2% 0.3% $426,68 $243.523 $243.523 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.0% 0.0% 0.0% 0.0% $2,80 $238.770 $238.770 1.0 overnight.fi usdt+ (USDT+) 7d chart
4339 DFIUSD
Diversified USD
DFIUSD
$1,00000 0.0% 0.0% 0.1% 0.1% $16.345,08 $237.987 $237.987 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024 auro usda (USDA) 7d chart
4611 GRAI
Grai
GRAI
$0,7463 0.0% 0.2% 28.7% 29.7% $9,94 $190.920 $190.920 0.9999999999999999 grai (GRAI) 7d chart
5120 BYUSD
BYUSD
BYUSD
$0,9991 0.6% 0.4% 0.1% 0.4% $533,98 $131.079 $131.079 1.0 byusd (BYUSD) 7d chart
5242 ARGN
Argon
ARGN
$1,06 0.0% 0.1% 0.0% 0.0% $530,14 $119.429 $119.429 0.9999999999999994 argon (ARGN) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0,9887 0.0% 0.0% 0.4% 0.1% $129,95 $99.700,13 $99.700,13 0.9999999999999997 inverse usd (INVUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,05454 0.1% 4.1% 48.9% 29.4% $554,53 $94.786,51 $94.786,51 0.9999999999999997 magic internet money (fantom) (MIM) 7d chart
5900 USSD
Autonomous Secure Dollar
USSD
$0,9951 0.1% 0.0% 0.4% 0.1% $195,17 $70.688,12 $70.688,12 1.0 autonomous secure dollar (USSD) 7d chart
6133 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.0% 0.1% 0.1% $227,97 $61.796,13 $61.796,13 0.9999999999999999 high yield usd (base) (HYUSD) 7d chart
6151 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.0% 0.0% 0.1% $1,88 $59.206,45 $59.206,45 1.0 aesyx dollar (AXD) 7d chart
6266 HEXDC
HEX Dollar Coin
HEXDC
$1,20 0.8% 0.3% 1.8% 6.6% $1.654,02 $53.679,83 $53.679,83 1.0 hex dollar coin (HEXDC) 7d chart
6658 BUD
BOOKUSD
BUD
$0,9899 0.6% 2.4% 3.2% 0.8% $57,62 $39.144,20 $39.144,20 1.0 bookusd (BUD) 7d chart
7017 USDJ
JUST Stablecoin
USDJ
$0,05249 0.2% 2065.5% 3.9% 89.8% $1.554,56 $30.226,80 $30.226,80 1.0 just stablecoin (USDJ) 7d chart
7206 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.0% 0.2% 0.1% $2,98 $25.989,53 $25.989,53 0.9999999999999994 mento philippine peso (PHPM) 7d chart
7600 EBUSD
ebUSD Stablecoin
EBUSD
$0,9995 0.2% 0.2% 0.3% 10.8% $159,54 $18.207,78 $18.207,78 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,07235 0.0% 1.8% 96.7% 95.8% $0,04362 $15.024,94 $15.024,94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.0% $7,48 $7.072,31 $7.072,31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1,00 0.0% 0.0% 0.0% 0.6% $4,10 $3.288,02 $3.288,02 0.9999999999999999 defi dollar (USDFI) 7d chart
9095 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.1% 0.1% $2,65 $915,16 $915,16 1.0 uncap usd (USDU) 7d chart
9021 KEI
KEI Stablecoin
KEI
$0,0007976 0.5% 99.6% 99.9% 99.9% $92,61 $221,07 $221,07 0.9999999999999999 kei stablecoin (KEI) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0,9931 0.0% 1.0% 0.1% 0.1% $619,72 - $154.539.758 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0,00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0,00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0,00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0,1088 0.4% 2.8% 49.2% 68.2% $37.625,51 - $108.884.984.119 shen (SHEN) 7d chart
Prikazano 1 do 83 od 83 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.