Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.1% sprememba v zadnjih 24 h.
Poudarki
$7.704.388.381
Tržna kap.
0.1%
$264.588.374
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $236.094.091 | $4.357.374.013 | $4.348.446.379 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.0% | $450.290 | $1.779.793.358 | $1.779.793.358 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $15.607.016 | $583.378.965 | $583.378.965 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.348.999 | $226.905.223 | $226.921.793 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9978 | 0.4% | 0.3% | 0.2% | 0.5% | $6.583,41 | $158.843.622 | $158.843.622 | 1.0 |
|
||
| 358 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $1.841.913 | $75.459.601 | $75.459.601 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.2% | $203.379 | $74.751.837 | $8.872.399.549 | 0.01 |
|
||
| 412 |
DOLA
DOLA
|
Kupite
|
$0,9928 | 0.0% | 0.1% | 0.1% | 0.3% | $89.777,68 | $64.845.970 | $80.428.802 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.2% | $3.416,22 | $64.265.026 | $64.265.026 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9990 | 0.0% | 0.2% | 0.0% | 1.3% | $70.957,90 | $55.560.141 | $174.740.710 | 0.32 |
|
|||
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$0,9974 | 0.3% | 0.1% | 0.1% | 0.3% | $854.695 | $54.772.786 | $54.772.786 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $48.147,42 | $42.533.757 | $42.533.757 | 1.0 |
|
|||
| 556 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.5% | 0.9% | 1.1% | $348.888 | $41.088.221 | $41.088.221 | 1.0 |
|
||
| 611 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4.812,75 | $35.916.096 | $35.916.096 | 1.0 |
|
||
| 665 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $735.014 | $31.935.141 | $31.986.828 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $86.490,57 | $28.701.904 | $28.701.904 | 1.0 |
|
||
| 818 |
Electronic USD
EUSD
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.0% | $525.529 | $22.983.249 | $22.983.249 | 1.0 |
|
||
| 889 |
Synthetix sUSD
SUSD
|
$0,6069 | 0.1% | 0.3% | 1.4% | 12.5% | $13.364,24 | $19.892.221 | $19.892.221 | 1.0 |
|
||
| 919 |
NXUSD
NXUSD
|
$0,9967 | 0.0% | 0.2% | 1.5% | 0.1% | $368,59 | $18.901.515 | $18.901.515 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $50,02 | $17.871.575 | $17.871.575 | 1.0 |
|
|||
USDB
USDB
|
$1,00000 | 0.4% | 0.5% | 1.4% | 0.6% | $74.464,96 | $16.093.754 | $16.093.754 | 1.0 |
|
|||
| 1019 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $247.148 | $15.239.567 | $15.238.733 | 1.0 |
|
||
| 1141 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $9,11 | $11.785.851 | $11.785.851 | 1.0 |
|
||
| 1194 |
Youves uUSD
UUSD
|
$0,9347 | 0.2% | 0.6% | 0.3% | 0.1% | $47,14 | $10.797.314 | $10.797.314 | 1.0 |
|
||
| 1230 |
Freedom Dollar
FUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $279.985 | $9.892.558 | $9.892.558 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.4% | 0.5% | 0.1% | 0.9% | $7.945,23 | $9.544.260 | $9.544.260 | 1.0 |
|
|||
| 1254 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.1% | $1.798,15 | $9.462.986 | $9.462.986 | 1.0 |
|
||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9930 | 0.2% | 0.3% | 0.1% | 0.3% | $210.324 | $7.786.371 | $7.778.475 | 1.0 |
|
||
| 1467 |
dForce USD
USX
|
Kupite
|
$0,4312 | 0.3% | 0.1% | 4.1% | 2.9% | $5,48 | $6.669.022 | $58.075.639 | 0.11 |
|
|
| 1520 |
Cod3x USD
CDXUSD
|
$1,00 | 0.2% | 1.0% | 3.0% | 1.1% | $274,54 | $6.177.230 | $6.177.230 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9922 | 0.2% | 0.2% | 0.0% | 0.9% | $16.154,20 | $5.503.639 | $5.503.639 | 1.0 |
|
|||
| 1666 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $204.003 | $5.162.016 | $5.162.016 | 1.0 |
|
||
| 1685 |
Web 3 Dollar
USD3
|
$1,10 | - | 0.0% | 0.2% | 0.9% | $97,42 | $4.964.430 | $4.964.430 | 1.0 |
|
||
| 1688 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.5% | $3.737,94 | $4.946.636 | $4.946.636 | 1.0 |
|
||
| 1762 |
Nectar
NECT
|
$0,9414 | 0.0% | 0.7% | 0.8% | 2.5% | $20.475,21 | $4.441.305 | $4.441.305 | 1.0 |
|
||
| 1909 |
PHT Stablecoin
PHT
|
$0,01615 | 0.0% | 0.3% | 0.3% | 3.4% | $5.007,06 | $3.634.899 | $3.634.899 | 1.0 |
|
||
| 1934 |
Sovryn Dollar
DLLR
|
$0,9926 | 0.0% | 0.5% | 0.4% | 0.7% | $149,51 | $3.425.224 | $3.425.224 | 1.0 |
|
||
| 1998 |
Last USD
USDXL
|
$0,9954 | 0.2% | 0.3% | 0.5% | 0.8% | $41.449,17 | $3.189.646 | $87.723.630.591 | 0.0 |
|
||
| 2049 |
Parallel USDp
USDP
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.0% | $3.523,11 | $2.968.949 | $2.979.442 | 1.0 |
|
||
| 2082 |
Balanced Dollars
BNUSD
|
$0,9991 | - | 0.0% | 0.1% | 0.1% | $71,13 | $2.845.611 | $2.845.611 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.4% | 1.2% | 1.0% | $2.585,58 | $2.649.007 | $2.649.007 | 1.0 |
|
|||
| 2241 |
Vai
VAI
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $137,25 | $2.402.335 | $2.402.335 | 1.0 |
|
||
| 2421 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.2% | $374,44 | $1.886.290 | $1.886.390 | 1.0 |
|
||
| 2460 |
USX
USX
|
Kupite
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $70,67 | $1.806.566 | $1.806.566 | 1.0 |
|
|
| 2507 |
Rai Reflex Index
RAI
|
$3,06 | 0.2% | 0.1% | 1.5% | 10.7% | $2.228,37 | $1.714.446 | $1.714.446 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9600 | 0.0% | 0.6% | 5.0% | 12.7% | $208,44 | $1.498.374 | $1.498.374 | 1.0 |
|
|||
| 2700 |
Inter Stable Token
IST
|
$0,9990 | 0.3% | 0.3% | 0.2% | 1.5% | $3.438,93 | $1.404.229 | $1.404.229 | 1.0 |
|
||
| 2755 |
Virtue USD
VUSD
|
$0,9932 | 0.0% | 1.0% | 0.4% | 0.2% | $26.944,47 | $1.327.849 | $1.327.849 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9935 | 0.1% | 0.5% | 0.7% | 0.9% | $101,47 | $1.115.658 | $1.115.658 | 1.0 |
|
|||
| 3217 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821.687 | $821.687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9984 | 0.0% | 0.5% | 0.3% | 0.7% | $3.756,23 | $711.681 | $711.701 | 1.0 |
|
|||
| 3497 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $56.946,33 | $609.829 | $609.829 | 1.0 |
|
|||
| 3572 |
Sigma bnb USD
BNBUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $11.536,54 | $600.462 | $600.462 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9692 | 0.7% | 0.8% | 1.8% | 2.9% | $4,19 | $447.226 | $447.226 | 1.0 |
|
|||
Bread
BREAD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2,20 | $411.417 | $411.417 | 1.0 |
|
|||
| 3992 |
ROME Stablecoin
ROME
|
$0,9812 | - | 0.0% | 3.5% | 4.6% | $10,43 | $407.206 | $407.206 | 1.0 |
|
||
| 4078 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.693,71 | $375.596 | $375.596 | 1.0 |
|
||
| 4172 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.6% | $18,20 | $345.333 | $345.333 | 1.0 |
|
||
| 4624 |
Prisma mkUSD
MKUSD
|
$0,9993 | 0.3% | 0.2% | 0.1% | 0.0% | $127,99 | $244.970 | $244.970 | 1.0 |
|
||
| 4635 |
Grai
GRAI
|
$0,9275 | 0.3% | 1.1% | 5.1% | 1.5% | $210,54 | $243.775 | $243.775 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9947 | - | 1.0% | 0.5% | 0.3% | $7.187,47 | $237.347 | $237.347 | 1.0 |
|
|||
| 4739 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4973 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.911,08 | $186.130 | $186.130 | 1.0 |
|
||
| 5338 |
JUST Stablecoin
USDJ
|
$0,05841 | 0.0% | 0.9% | 2.8% | 18.3% | $4.627,89 | $146.217 | $146.217 | 1.0 |
|
||
| 5455 |
USD WINK
USDW
|
$0,3739 | 0.0% | 6.0% | 37.0% | 1.9% | $174,04 | $136.558 | $385.430 | 0.35 |
|
||
| 5656 |
ebUSD Stablecoin
EBUSD
|
$0,9955 | - | 0.1% | 0.0% | 0.0% | $467,63 | $119.934 | $119.934 | 1.0 |
|
||
| 5742 |
Mento Philippine Peso
PHPM
|
$0,01618 | 0.0% | 0.0% | 0.7% | 3.5% | $5,36 | $112.538 | $112.538 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,00 | 0.3% | 0.8% | 4.3% | 0.1% | $3.517,09 | $92.133,36 | $92.133,36 | 1.0 |
|
|||
| 6514 |
Autonomous Secure Dollar
USSD
|
$0,9949 | 0.0% | 0.0% | 0.5% | 0.3% | $2,00 | $70.543,31 | $70.543,31 | 1.0 |
|
||
| 6589 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $54,45 | $67.519,88 | $67.519,88 | 1.0 |
|
||
| 6707 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.4% | 0.9% | 0.2% | $53,61 | $63.130,03 | $63.130,03 | 1.0 |
|
||
| 7050 |
BOOKUSD
BUD
|
$0,9907 | 2.1% | 1.4% | 3.7% | 11.8% | $1.499,11 | $51.506,08 | $51.506,08 | 1.0 |
|
||
| 7944 |
KEI Stablecoin
KEI
|
$0,9830 | 0.1% | 1.4% | 2.3% | 3.9% | $5.411,11 | $31.044,64 | $31.044,64 | 1.0 |
|
||
| 10096 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10624 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10990 |
VUSD
VUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $6,30 | $5.755,62 | $5.755,62 | 1.0 |
|
||
| 12374 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1785 | 0.4% | 0.6% | 6.2% | 9.5% | $1.579,97 | - | $178.567.585.109 |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 84 od 84 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
