Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -1.7% sprememba v zadnjih 24 h.
Poudarki
$8.612.914.555
Tržna kap.
1.7%
$293.840.455
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214.811.954 | $4.294.612.097 | $4.295.000.881 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $2.231.375 | $1.460.910.268 | $1.460.910.268 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.797.075 | $1.368.590.110 | $1.368.609.065 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Kupite
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11.152.382 | $583.572.287 | $583.572.287 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $21.991.554 | $180.087.892 | $180.087.892 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9914 | 0.2% | 0.0% | 0.3% | 0.2% | $3.820,57 | $157.833.178 | $157.833.178 | 1.0 |
|
||
| 320 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.1% | $548.657 | $75.209.588 | $75.209.588 | 1.0 |
|
||
| 322 |
Felix feUSD
FEUSD
|
$0,9993 | 0.0% | 0.1% | 0.3% | 0.2% | $79.067,93 | $74.929.496 | $8.892.731.362 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9929 | 0.0% | 0.0% | 0.2% | 0.5% | $55.499,12 | $64.398.157 | $64.398.157 | 1.0 |
|
|||
| 382 |
DOLA
DOLA
|
Kupite
|
$0,9942 | 0.0% | 0.0% | 0.1% | 0.1% | $349.768 | $62.023.943 | $89.980.914 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9909 | 0.0% | 0.4% | 0.3% | 0.7% | $120.611 | $55.160.334 | $173.483.289 | 0.32 |
|
|||
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.5% | 0.4% | 0.7% | 1.2% | $1.707.380 | $47.021.321 | $47.121.992 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $252.795 | $41.038.524 | $41.038.524 | 1.0 |
|
|||
| 510 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.0% | 1.7% | 2.2% | $214.090 | $38.846.402 | $38.846.402 | 1.0 |
|
||
| 539 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.8% | $32.857,57 | $36.006.384 | $36.006.384 | 1.0 |
|
||
| 607 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $2.700.638 | $31.045.510 | $31.045.413 | 1.0 |
|
||
| 636 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.5% | $170.055 | $28.633.736 | $28.633.736 | 1.0 |
|
||
| 742 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.2% | $778.476 | $22.960.740 | $22.960.740 | 1.0 |
|
||
| 826 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 1.4% | 2.8% | 0.5% | $181,59 | $19.179.869 | $19.179.869 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9913 | 0.0% | 0.0% | 0.5% | 0.7% | $56,28 | $17.763.736 | $17.763.736 | 1.0 |
|
|||
| 864 |
Synthetix sUSD
SUSD
|
$0,5369 | 0.3% | 6.0% | 22.5% | 24.9% | $40.961,85 | $17.625.153 | $17.625.153 | 1.0 |
|
||
USDB
USDB
|
$0,9973 | 0.7% | 0.1% | 0.4% | 0.2% | $51.140,70 | $14.389.925 | $14.389.925 | 1.0 |
|
|||
| 1042 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.0% | $58,95 | $11.795.010 | $11.795.010 | 1.0 |
|
||
| 1077 |
Youves uUSD
UUSD
|
$0,9708 | 1.3% | 1.7% | 2.5% | 3.9% | $156,55 | $11.163.345 | $11.163.345 | 1.0 |
|
||
| 1096 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $605.767 | $10.855.524 | $10.855.524 | 1.0 |
|
||
| 1132 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $229.217 | $10.095.836 | $10.095.836 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,02 | 1.1% | 1.2% | 1.4% | 2.0% | $199.531 | $9.723.591 | $9.723.591 | 1.0 |
|
|||
| 1192 |
Hermetica USDh
USDH
|
$0,9972 | 0.0% | 0.6% | 0.3% | 0.0% | $9.519,70 | $9.050.074 | $9.050.074 | 1.0 |
|
||
| 1400 |
Cod3x USD
CDXUSD
|
$1,01 | 0.2% | 0.1% | 1.1% | 0.3% | $232,87 | $6.189.007 | $6.189.007 | 1.0 |
|
||
| 1412 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $546.421 | $6.022.031 | $6.022.031 | 1.0 |
|
||
| 1444 |
Enosys Loans CDP
CDP
|
$0,9946 | 0.3% | 0.9% | 0.9% | 0.3% | $634.960 | $5.701.184 | $5.701.184 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9927 | 0.1% | 0.6% | 0.1% | 0.2% | $112.182 | $5.457.199 | $5.457.199 | 1.0 |
|
|||
| 1549 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.0% | $29.898,02 | $4.953.443 | $4.953.443 | 1.0 |
|
||
| 1623 |
Nectar
NECT
|
$0,9618 | 2.8% | 2.6% | 2.3% | 1.4% | $35.079,25 | $4.537.180 | $4.537.180 | 1.0 |
|
||
| 1704 |
Dollar On Chain
DOC
|
$0,9910 | 0.1% | 1.1% | 0.7% | 1.0% | $42.300,99 | $3.990.373 | $3.990.373 | 1.0 |
|
||
| 1770 |
PHT Stablecoin
PHT
|
$0,01612 | 0.0% | 0.1% | 0.3% | 1.7% | $5.011,16 | $3.627.776 | $3.627.776 | 1.0 |
|
||
| 1813 |
Sovryn Dollar
DLLR
|
$0,9969 | 0.0% | 1.1% | 1.1% | 0.3% | $3.660,30 | $3.439.772 | $3.439.772 | 1.0 |
|
||
| 1832 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.312,80 | $3.319.883 | $3.321.082 | 1.0 |
|
||
| 1871 |
Last USD
USDXL
|
$0,9808 | 0.5% | 0.9% | 3.5% | 0.9% | $31.158,56 | $3.138.267 | $86.310.602.896 | 0.0 |
|
||
| 1954 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2.810,63 | $2.846.869 | $2.846.869 | 1.0 |
|
||
| 2092 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $17.583,00 | $2.409.797 | $2.409.797 | 1.0 |
|
||
| 2307 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.1% | 0.2% | $2.615,56 | $1.818.130 | $1.818.130 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.2% | 0.0% | 1.4% | 1.8% | $6.348,77 | $1.651.225 | $1.651.225 | 1.0 |
|
|||
| 2507 |
Inter Stable Token
IST
|
$1,00 | 1.4% | 1.1% | 1.1% | 0.6% | $3.568,87 | $1.412.644 | $1.412.644 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6995 | 0.0% | 1.1% | 1.8% | 24.1% | $348,18 | $1.093.487 | $1.093.487 | 1.0 |
|
|||
| 2750 |
USX
USX
|
Kupite
|
$0,9919 | - | - | - | - | $58,15 | $1.078.225 | $1.078.225 | 1.0 |
|
|
| 2833 |
Rai Reflex Index
RAI
|
$1,81 | 0.3% | 3.0% | 41.7% | 41.9% | $4.592,51 | $994.473 | $994.473 | 1.0 |
|
||
| 2985 |
Virtue USD
VUSD
|
$1,01 | 0.8% | 0.5% | 1.9% | 1.4% | $54.796,47 | $851.070 | $851.070 | 1.0 |
|
||
| 3092 |
Pareto USP
USP
|
$0,9877 | 1.0% | 3.6% | 0.9% | 0.3% | $0,5017 | $769.022 | $769.022 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9976 | 0.6% | 0.9% | 0.3% | 0.3% | $281,87 | $763.928 | $763.928 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9969 | 2.0% | 2.4% | 1.0% | 0.2% | $26.549,26 | $719.982 | $718.467 | 1.0 |
|
|||
| 3244 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $9,98 | $649.032 | $649.032 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.3% | $7.524,94 | $643.464 | $643.464 | 1.0 |
|
|||
| 3697 |
ROME Stablecoin
ROME
|
$1,01 | 1.4% | 4.7% | 2.4% | 0.3% | $1,01 | $420.695 | $420.695 | 1.0 |
|
||
| 3721 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $11.732,23 | $414.379 | $414.379 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $232,06 | $407.601 | $407.601 | 1.0 |
|
|||
| 3832 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9547 | 1.3% | 5.6% | 0.1% | 5.3% | $420,22 | $357.806 | $357.806 | 1.0 |
|
|||
| 4075 |
BYUSD
BYUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $10.581,93 | $302.729 | $302.729 | 1.0 |
|
||
| 4343 |
Prisma mkUSD
MKUSD
|
$0,9995 | 0.0% | 0.6% | 1.7% | 0.0% | $1.328,39 | $245.096 | $245.096 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.5% | 1.1% | 0.2% | 0.4% | $180,13 | $238.728 | $238.728 | 1.0 |
|
|||
| 4450 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4631 |
Grai
GRAI
|
$0,7391 | 0.2% | 2.8% | 1.8% | 15.7% | $55,77 | $193.823 | $193.823 | 1.0 |
|
||
| 4681 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $13.723,16 | $186.173 | $186.173 | 1.0 |
|
||
| 5271 |
JUST Stablecoin
USDJ
|
$0,04831 | 5.2% | 4.4% | 9.9% | 7.7% | $7.844,71 | $121.256 | $121.256 | 1.0 |
|
||
| 5423 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.4% | 2.2% | $489,73 | $111.302 | $111.302 | 1.0 |
|
||
| 5788 |
ebUSD Stablecoin
EBUSD
|
$0,9889 | 0.0% | 0.0% | 0.4% | 0.2% | $9.037,14 | $87.483,22 | $87.483,22 | 1.0 |
|
||
| 5911 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.8% | 0.5% | 3.9% | 3.6% | $13.618,91 | $72.654,21 | $73.647,87 | 0.99 |
|
|||
| 6120 |
Autonomous Secure Dollar
USSD
|
$0,9974 | 0.1% | 0.0% | 0.1% | 0.4% | $28,37 | $70.746,61 | $70.746,61 | 1.0 |
|
||
| 6226 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.5% | $63,88 | $67.052,39 | $67.052,39 | 1.0 |
|
||
| 6415 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.2% | 0.7% | 0.7% | $10,82 | $60.265,23 | $60.265,23 | 1.0 |
|
||
| 6458 |
Inverse USD
INVUSD
|
$0,9964 | 0.0% | 0.1% | 0.1% | - | $3.044,26 | $58.886,63 | $58.886,63 | 1.0 |
|
||
| 6877 |
BOOKUSD
BUD
|
$0,9725 | 0.1% | 1.4% | 1.0% | 4.9% | $1.023,50 | $45.663,93 | $45.663,93 | 1.0 |
|
||
| 7651 |
KEI Stablecoin
KEI
|
$0,9987 | 0.8% | 1.1% | 17.6% | 2.7% | $1.393,34 | $29.410,16 | $29.410,16 | 1.0 |
|
||
| 9765 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10267 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10870 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12395 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,20 | $915,15 | $915,15 | 1.0 |
|
||
Shen
SHEN
|
$0,07019 | 1.2% | 3.1% | 57.4% | 61.1% | $10.293,01 | - | $70.156.571.594 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
