Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.1% sprememba v zadnjih 24 h.
Poudarki
$7.711.283.350
Tržna kap.
0.1%
$304.401.757
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $269.729.177 | $4.364.227.878 | $4.364.227.878 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $735.961 | $1.779.544.329 | $1.779.544.329 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $15.494.947 | $583.467.165 | $583.467.165 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $12.483.550 | $228.722.437 | $227.962.958 | 1.0 |
|
||
| 215 |
Satoshi Stablecoin
SATUSD
|
$0,9927 | 0.1% | 0.7% | 0.6% | 0.3% | $7.789,93 | $158.022.816 | $158.022.816 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.3% | $461.515 | $75.398.005 | $75.398.005 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0,9979 | 0.0% | 0.1% | 0.4% | 0.2% | $157.533 | $74.853.182 | $8.884.429.733 | 0.01 |
|
||
| 410 |
DOLA
DOLA
|
Kupite
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.3% | $155.377 | $64.891.449 | $80.477.810 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $8.708,47 | $64.163.659 | $64.163.659 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9979 | 0.0% | 0.1% | 0.6% | 0.0% | $1.390,96 | $55.498.823 | $174.547.862 | 0.32 |
|
|||
| 464 |
f(x) Protocol fxUSD
FXUSD
|
$0,9980 | 0.2% | 0.2% | 0.5% | 0.3% | $982.593 | $54.713.733 | $54.713.733 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $100.736 | $42.535.930 | $42.535.930 | 1.0 |
|
|||
| 562 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.9% | 0.7% | $256.150 | $40.516.821 | $40.516.821 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9953 | 0.1% | 0.5% | 0.3% | 0.5% | $7.370,26 | $35.801.490 | $35.801.490 | 1.0 |
|
||
| 672 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $743.452 | $31.970.774 | $31.970.774 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.064,07 | $28.681.159 | $28.681.159 | 1.0 |
|
||
| 822 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.2% | 0.2% | 0.1% | $609.417 | $22.951.359 | $22.951.359 | 1.0 |
|
||
| 889 |
Synthetix sUSD
SUSD
|
$0,6090 | 0.0% | 1.4% | 9.8% | 12.7% | $1.447,98 | $19.946.346 | $19.946.346 | 1.0 |
|
||
| 907 |
NXUSD
NXUSD
|
$1,02 | 1.9% | 4.7% | 3.5% | 2.5% | $1.230,28 | $19.267.927 | $19.267.927 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9974 | - | 0.0% | 0.0% | 0.1% | $50,12 | $17.871.580 | $17.871.580 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.3% | 2.1% | 0.9% | 0.1% | $501.019 | $16.699.981 | $16.699.981 | 1.0 |
|
|||
| 1016 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $325.148 | $15.264.715 | $15.264.715 | 1.0 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.0% | $6,94 | $11.795.690 | $11.795.690 | 1.0 |
|
||
| 1197 |
Youves uUSD
UUSD
|
$0,9293 | 0.8% | 0.8% | 0.2% | 0.4% | $31,11 | $10.719.279 | $10.719.279 | 1.0 |
|
||
| 1232 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $256.100 | $9.894.693 | $9.894.693 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.2% | 1.3% | 1.0% | 0.3% | $101.053 | $9.594.901 | $9.594.901 | 1.0 |
|
|||
| 1253 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.2% | 0.3% | 0.1% | $2.283,63 | $9.474.456 | $9.474.456 | 1.0 |
|
||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9912 | 0.1% | 0.7% | 0.3% | 0.4% | $651.774 | $7.837.167 | $7.832.971 | 1.0 |
|
||
| 1514 |
dForce USD
USX
|
Kupite
|
$0,4067 | - | - | - | - | $2,30 | $6.285.058 | $54.731.973 | 0.11 |
|
|
| 1532 |
Cod3x USD
CDXUSD
|
$0,9973 | 0.3% | 0.2% | 2.9% | 0.1% | $102,89 | $6.131.396 | $6.131.396 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9945 | 0.3% | 0.2% | 0.1% | 0.4% | $23.319,25 | $5.513.563 | $5.513.563 | 1.0 |
|
|||
| 1668 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $279.844 | $5.160.454 | $5.160.454 | 1.0 |
|
||
| 1686 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.9% | $6.669,94 | $4.962.875 | $4.962.875 | 1.0 |
|
||
| 1691 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.2% | 0.5% | 1.1% | $9.617,06 | $4.926.020 | $4.926.020 | 1.0 |
|
||
| 1764 |
Nectar
NECT
|
$0,9483 | 0.0% | 0.4% | 1.0% | 1.1% | $24.032,96 | $4.473.672 | $4.473.672 | 1.0 |
|
||
| 1909 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.1% | 1.2% | 3.7% | $3.092,46 | $3.621.952 | $3.621.952 | 1.0 |
|
||
| 1952 |
Sovryn Dollar
DLLR
|
$0,9881 | 0.1% | 0.1% | 0.4% | 0.2% | $69,80 | $3.409.495 | $3.409.495 | 1.0 |
|
||
| 2008 |
Last USD
USDXL
|
$0,9942 | 0.3% | 0.2% | 0.6% | 0.3% | $44.462,91 | $3.178.599 | $87.419.825.914 | 0.0 |
|
||
| 2074 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.288,82 | $2.914.807 | $2.914.807 | 1.0 |
|
||
| 2093 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $71,14 | $2.845.822 | $2.845.822 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.1% | 1.3% | 0.1% | $10.252,69 | $2.659.825 | $2.659.825 | 1.0 |
|
|||
| 2250 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $870,46 | $2.403.144 | $2.403.144 | 1.0 |
|
||
| 2425 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.2% | $397,91 | $1.886.539 | $1.886.539 | 1.0 |
|
||
| 2472 |
USX
USX
|
Kupite
|
$0,9970 | - | - | - | - | $2.083,59 | $1.805.914 | $1.805.914 | 1.0 |
|
|
| 2520 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.0% | 1.7% | 6.3% | $6.389,75 | $1.716.715 | $1.716.715 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9769 | 0.0% | 5.5% | 2.5% | 19.6% | $2.966,37 | $1.524.675 | $1.524.675 | 1.0 |
|
|||
| 2716 |
Inter Stable Token
IST
|
$0,9909 | 0.3% | 0.2% | 1.8% | 1.7% | $3.732,05 | $1.392.806 | $1.392.806 | 1.0 |
|
||
| 2760 |
Virtue USD
VUSD
|
$0,9906 | 0.2% | 0.5% | 0.8% | 0.5% | $46.056,66 | $1.324.390 | $1.324.390 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9967 | 0.3% | 0.2% | 0.3% | 0.6% | $251,31 | $1.254.521 | $1.254.521 | 1.0 |
|
|||
| 3230 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821.687 | $821.687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9920 | 0.5% | 1.2% | 0.3% | 0.7% | $3.910,87 | $707.334 | $707.334 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $68.194,01 | $642.907 | $642.907 | 1.0 |
|
|||
| 3496 |
eUSD
EUSD
|
$1,06 | 0.0% | 0.1% | 0.5% | 0.2% | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
| 3578 |
Sigma bnb USD
BNBUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.059,98 | $600.421 | $600.421 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9546 | 0.7% | 0.7% | 3.7% | 0.1% | $11,00 | $440.524 | $440.524 | 1.0 |
|
|||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $9,73 | $411.374 | $411.374 | 1.0 |
|
|||
| 4014 |
ROME Stablecoin
ROME
|
$0,9776 | - | - | - | - | $99,78 | $405.709 | $405.709 | 1.0 |
|
||
| 4093 |
Juice Dollar
JUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.218,69 | $375.646 | $375.646 | 1.0 |
|
||
| 4200 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.4% | 1.1% | $4.949,54 | $345.547 | $345.547 | 1.0 |
|
||
| 4637 |
Grai
GRAI
|
$0,9377 | 0.0% | 2.6% | 10.4% | 0.2% | $407,61 | $246.460 | $246.460 | 1.0 |
|
||
| 4646 |
Prisma mkUSD
MKUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.5% | $427,18 | $244.785 | $244.785 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.5% | $6.965,46 | $239.408 | $239.408 | 1.0 |
|
|||
| 4759 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4986 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.790,42 | $186.140 | $186.140 | 1.0 |
|
||
| 5350 |
JUST Stablecoin
USDJ
|
$0,05925 | 0.0% | 1.0% | 2.0% | 25.7% | $2.930,71 | $148.309 | $148.309 | 1.0 |
|
||
| 5667 |
ebUSD Stablecoin
EBUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $955,48 | $119.997 | $119.997 | 1.0 |
|
||
| 5761 |
Mento Philippine Peso
PHPM
|
$0,01618 | 0.0% | 0.2% | 0.9% | 3.5% | $1.756,38 | $112.535 | $112.535 | 1.0 |
|
||
| 5956 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.193 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.7% | 1.6% | 4.3% | 0.3% | $920,70 | $90.482,13 | $90.482,13 | 1.0 |
|
|||
| 6524 |
Autonomous Secure Dollar
USSD
|
$0,9956 | 0.2% | 0.1% | 0.0% | 0.1% | $4,91 | $70.589,14 | $70.589,14 | 1.0 |
|
||
| 6603 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.1% | $54,45 | $67.519,88 | $67.519,88 | 1.0 |
|
||
| 6729 |
Aesyx Dollar
AXD
|
$0,9947 | 0.1% | 0.1% | 0.0% | 0.8% | $2,02 | $62.527,56 | $62.527,56 | 1.0 |
|
||
| 7036 |
BOOKUSD
BUD
|
$1,01 | 0.0% | 0.8% | 1.6% | 3.5% | $4.393,39 | $52.620,28 | $52.620,28 | 1.0 |
|
||
| 7932 |
KEI Stablecoin
KEI
|
$0,9939 | 0.9% | 6.1% | 2.0% | 6.0% | $15.851,06 | $31.443,43 | $31.443,43 | 1.0 |
|
||
| 10101 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10649 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10998 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3,72 | $5.757,96 | $5.757,96 | 1.0 |
|
||
| 12375 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1800 | 0.2% | 1.0% | 8.6% | 11.1% | $1.359,42 | - | $179.764.300.853 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
