Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.4% sprememba v zadnjih 24 h.
Poudarki
$7.776.760.231
Tržna kap.
0.4%
$297.278.353
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $240.994.790 | $4.402.051.954 | $4.402.051.954 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $441.011 | $1.781.454.237 | $1.781.454.237 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.144.429 | $583.599.042 | $583.599.042 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $19.255.464 | $251.381.096 | $251.381.096 | 1.0 |
|
||
| 222 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.7% | 0.3% | 0.1% | 0.7% | $1.901,53 | $158.350.897 | $158.350.897 | 1.0 |
|
||
| 383 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $106.948 | $76.161.739 | $76.161.739 | 1.0 |
|
||
| 389 |
Felix feUSD
FEUSD
|
$0,9910 | 0.3% | 0.5% | 0.5% | 0.4% | $249.700 | $74.523.641 | $8.845.648.048 | 0.01 |
|
||
| 430 |
DOLA
DOLA
|
Kupite
|
$0,9933 | 0.0% | 0.0% | 0.0% | 0.2% | $151.595 | $64.952.556 | $80.480.684 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $19.729,66 | $64.142.307 | $64.142.307 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9941 | 0.0% | 0.3% | 0.4% | 0.2% | $200,46 | $55.314.522 | $173.968.220 | 0.32 |
|
|||
| 493 |
f(x) Protocol fxUSD
FXUSD
|
$0,9942 | 0.5% | 0.3% | 0.4% | 0.6% | $24.865.062 | $53.804.170 | $53.804.170 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $412.175 | $42.665.872 | $42.665.872 | 1.0 |
|
|||
| 598 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.3% | 0.3% | 0.8% | $503.227 | $39.790.796 | $39.790.796 | 1.0 |
|
||
| 636 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.836,15 | $36.024.468 | $36.024.468 | 1.0 |
|
||
| 652 |
BOLD
BOLD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $1.341.515 | $35.038.472 | $35.038.472 | 1.0 |
|
||
| 751 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $153.278 | $28.633.999 | $28.633.999 | 1.0 |
|
||
| 865 |
Electronic USD
EUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.2% | $198.016 | $22.991.605 | $22.991.605 | 1.0 |
|
||
USDB
USDB
|
$0,9937 | 0.3% | 0.1% | 0.4% | 0.2% | $34.002,84 | $18.458.269 | $18.458.269 | 1.0 |
|
|||
| 961 |
NXUSD
NXUSD
|
$0,9651 | 1.7% | 1.7% | 1.8% | 4.2% | $23,68 | $18.302.696 | $18.302.696 | 1.0 |
|
||
| 958 |
Synthetix sUSD
SUSD
|
$0,5561 | 0.1% | 19.0% | 23.7% | 24.7% | $418.727 | $18.270.414 | $18.270.414 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $9,00 | $17.874.027 | $17.874.027 | 1.0 |
|
|||
| 1013 |
Hylo USD
HYUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $857.085 | $16.350.016 | $16.350.016 | 1.0 |
|
||
| 1180 |
YUSD Stablecoin
YUSD
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $11,87 | $11.786.281 | $11.786.281 | 1.0 |
|
||
| 1232 |
Youves uUSD
UUSD
|
$0,9251 | 0.5% | 2.0% | 3.2% | 0.3% | $19,49 | $10.687.302 | $10.687.302 | 1.0 |
|
||
| 1272 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $172.638 | $9.896.523 | $9.896.523 | 1.0 |
|
||
| 1290 |
Hermetica USDh
USDH
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $16.373,17 | $9.610.582 | $9.610.582 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9845 | 0.6% | 2.2% | 1.4% | 3.2% | $11.046,08 | $9.458.971 | $9.458.971 | 1.0 |
|
|||
| 1383 |
Enosys Loans CDP
CDP
|
$0,9925 | 0.4% | 0.2% | 0.3% | 0.1% | $268.984 | $8.199.358 | $8.199.358 | 1.0 |
|
||
| 1543 |
dForce USD
USX
|
Kupite
|
$0,4143 | - | - | - | - | $2,49 | $6.402.845 | $55.757.694 | 0.11 |
|
|
| 1607 |
Cod3x USD
CDXUSD
|
$0,9724 | 0.0% | 2.7% | 0.5% | 2.0% | $374,78 | $5.981.142 | $5.981.142 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9946 | 0.5% | 0.1% | 0.2% | 0.5% | $23.262,33 | $5.523.186 | $5.523.186 | 1.0 |
|
|||
| 1666 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $313.057 | $5.452.455 | $5.452.455 | 1.0 |
|
||
| 1728 |
Dollar On Chain
DOC
|
$0,9978 | 0.1% | 0.2% | 0.3% | 0.4% | $47.908,95 | $4.948.883 | $4.948.883 | 1.0 |
|
||
| 1745 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $21.887,64 | $4.846.331 | $4.846.331 | 1.0 |
|
||
| 1770 |
Nectar
NECT
|
$0,9554 | 0.0% | 0.3% | 0.8% | 2.0% | $24.945,99 | $4.507.600 | $4.507.600 | 1.0 |
|
||
| 1930 |
PHT Stablecoin
PHT
|
$0,01620 | 0.0% | 1.1% | 0.1% | 2.6% | $9.537,48 | $3.646.133 | $3.646.133 | 1.0 |
|
||
| 1972 |
Sovryn Dollar
DLLR
|
$0,9881 | 0.3% | 0.1% | 1.7% | 0.6% | $20.967,79 | $3.409.361 | $3.409.361 | 1.0 |
|
||
| 2031 |
Last USD
USDXL
|
$0,9861 | 0.2% | 0.1% | 0.2% | 0.3% | $21.499,05 | $3.158.780 | $86.875.289.555 | 0.0 |
|
||
| 2112 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.201,52 | $2.863.362 | $2.863.362 | 1.0 |
|
||
| 2119 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.755,77 | $2.847.148 | $2.847.148 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.2% | 0.5% | 0.2% | 0.0% | $28.256,39 | $2.693.447 | $2.693.447 | 1.0 |
|
|||
| 2257 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9.410,16 | $2.403.653 | $2.403.653 | 1.0 |
|
||
| 2402 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $1.407,79 | $2.040.193 | $2.040.193 | 1.0 |
|
||
| 2436 |
Pareto USP
USP
|
$0,9111 | - | - | - | - | $0,3545 | $1.963.834 | $1.963.834 | 1.0 |
|
||
| 2508 |
USX
USX
|
Kupite
|
$0,9967 | 0.1% | 0.3% | 0.3% | 0.2% | $205,06 | $1.806.412 | $1.806.412 | 1.0 |
|
|
| 2542 |
Rai Reflex Index
RAI
|
$3,11 | 0.2% | 0.6% | 1.4% | 1.4% | $2.080,81 | $1.741.737 | $1.741.737 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,00 | 0.0% | 16.1% | 10.1% | 5.1% | $3.840,35 | $1.569.260 | $1.569.260 | 1.0 |
|
|||
| 2738 |
Inter Stable Token
IST
|
$0,9966 | 0.9% | 3.0% | 0.3% | 0.7% | $7.593,75 | $1.400.887 | $1.400.887 | 1.0 |
|
||
| 2790 |
Virtue USD
VUSD
|
$0,9831 | 0.8% | 1.0% | 0.6% | 0.9% | $41.524,93 | $1.334.718 | $1.334.718 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | 0.1% | 0.1% | 0.1% | $191,01 | $1.256.797 | $1.256.797 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9966 | 0.2% | 1.6% | 0.9% | 0.3% | $6.970,99 | $713.887 | $713.887 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.5% | 0.4% | 0.2% | $2.567,84 | $648.656 | $648.656 | 1.0 |
|
|||
| 3538 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
| 3619 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.604,04 | $600.680 | $600.680 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9969 | 0.0% | 2.5% | 1.4% | 6.1% | $117,48 | $462.242 | $462.242 | 1.0 |
|
|||
| 4011 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $222,95 | $414.270 | $414.270 | 1.0 |
|
|||
| 4122 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $416,52 | $379.256 | $379.256 | 1.0 |
|
||
| 4135 |
Juice Dollar
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.877,72 | $375.825 | $375.825 | 1.0 |
|
||
| 4691 |
Prisma mkUSD
MKUSD
|
$0,9988 | 0.1% | 0.1% | 0.3% | 0.1% | $1.563,36 | $244.957 | $244.957 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9950 | - | 0.4% | 0.9% | 0.5% | $6,07 | $237.427 | $237.427 | 1.0 |
|
|||
| 4802 |
AURO USDA
USDA
|
$0,9996 | 0.0% | 0.0% | 0.0% | 6.4% | $49,98 | $224.847 | $10.095.541 | 0.02 |
|
||
| 4823 |
Grai
GRAI
|
$0,8437 | 0.2% | 1.1% | 9.9% | 9.8% | $33,35 | $222.341 | $222.341 | 1.0 |
|
||
| 5063 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.700,47 | $186.205 | $186.205 | 1.0 |
|
||
| 5428 |
JUST Stablecoin
USDJ
|
$0,05807 | 0.0% | 2.8% | 10.8% | 15.5% | $7.276,22 | $145.354 | $145.354 | 1.0 |
|
||
| 5613 |
ebUSD Stablecoin
EBUSD
|
$0,9945 | - | 0.1% | 0.2% | 1.1% | $500,98 | $129.906 | $129.906 | 1.0 |
|
||
| 5914 |
Mento Philippine Peso
PHPM
|
$0,01631 | 0.0% | 0.6% | 0.4% | 2.4% | $7.641,80 | $107.029 | $107.029 | 1.0 |
|
||
| 6036 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.189 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.3% | 2.4% | 2.2% | 2.9% | $16.435,34 | $87.713,17 | $87.713,17 | 1.0 |
|
|||
| 6615 |
Autonomous Secure Dollar
USSD
|
$0,9949 | 0.2% | 0.2% | 0.8% | 0.2% | $9,80 | $70.545,98 | $70.545,98 | 1.0 |
|
||
| 6688 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.6% | 0.5% | 0.3% | $153,22 | $67.731,99 | $67.731,99 | 1.0 |
|
||
| 6831 |
Aesyx Dollar
AXD
|
$0,9948 | 0.0% | 0.0% | 1.0% | 0.8% | $2,12 | $62.531,74 | $62.531,74 | 1.0 |
|
||
| 6997 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 0.0% | 1.0% | 1.8% | $1.060,53 | $56.196,47 | $56.196,47 | 1.0 |
|
||
| 7065 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4,79 | $54.228,59 | $54.228,59 | 1.0 |
|
||
| 8028 |
KEI Stablecoin
KEI
|
$1,00 | 0.5% | 1.2% | 3.7% | 5.4% | $201,44 | $31.767,70 | $31.767,70 | 1.0 |
|
||
| 10202 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1.898,03 | $9.358,08 | $9.358,08 | 1.0 |
|
||
| 10752 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12336 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.0% | $1,20 | $916,34 | $916,34 | 1.0 |
|
||
Shen
SHEN
|
$0,1955 | 0.5% | 3.9% | 14.5% | 18.3% | $10.280,20 | - | $195.903.748.360 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
