Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.3% sprememba v zadnjih 24 h.
Poudarki
$7.712.017.445
Tržna kap.
0.3%
$174.144.871
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137.870.990 | $4.359.215.746 | $4.359.215.746 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.1% | 0.0% | 0.2% | 0.1% | $439.750 | $1.779.964.669 | $1.779.964.669 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.235.434 | $583.594.256 | $583.594.256 | 1.0 |
|
|
| 171 |
crvUSD
CRVUSD
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.2% | $25.291.301 | $234.740.007 | $234.740.007 | 1.0 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $7.597,99 | $158.468.036 | $158.468.036 | 1.0 |
|
||
| 364 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $55.983,36 | $75.461.792 | $75.461.792 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0,9940 | 0.0% | 0.2% | 0.0% | 0.4% | $176.759 | $74.550.845 | $8.848.627.031 | 0.01 |
|
||
| 411 |
DOLA
DOLA
|
Kupite
|
$0,9925 | 0.0% | 0.1% | 0.1% | 0.0% | $62.208,79 | $64.867.332 | $80.403.262 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9964 | 0.1% | 0.2% | 0.2% | 0.1% | $2.556,97 | $64.059.572 | $64.059.572 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $3.607,73 | $55.544.002 | $174.689.952 | 0.32 |
|
|||
| 463 |
f(x) Protocol fxUSD
FXUSD
|
$0,9970 | 0.3% | 0.3% | 0.1% | 0.2% | $1.609.770 | $54.481.472 | $54.481.472 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.153,31 | $42.557.289 | $42.557.289 | 1.0 |
|
|||
| 563 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.1% | 1.3% | 0.8% | $103.096 | $40.421.903 | $40.421.903 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9919 | 0.1% | 0.7% | 0.7% | 0.5% | $4.099,39 | $35.657.795 | $35.657.795 | 1.0 |
|
||
| 679 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $265.748 | $31.593.135 | $31.593.135 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $42.379,97 | $28.637.858 | $28.637.858 | 1.0 |
|
||
| 826 |
Electronic USD
EUSD
|
$0,9984 | 0.0% | 0.5% | 0.2% | 0.3% | $347.089 | $22.968.412 | $22.968.412 | 1.0 |
|
||
| 876 |
Synthetix sUSD
SUSD
|
$0,6199 | 0.5% | 3.2% | 13.5% | 14.5% | $31.140,00 | $20.441.107 | $20.441.107 | 1.0 |
|
||
| 934 |
NXUSD
NXUSD
|
$0,9699 | 0.0% | 1.4% | 2.0% | 1.3% | $26,31 | $18.392.718 | $18.392.718 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9789 | 0.4% | 1.6% | 1.8% | 2.1% | $51.128,67 | $16.465.147 | $16.465.147 | 1.0 |
|
|||
| 1011 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $288.248 | $15.292.909 | $15.292.909 | 1.0 |
|
||
| 1136 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.1% | $6,81 | $11.776.342 | $11.776.342 | 1.0 |
|
||
| 1197 |
Youves uUSD
UUSD
|
$0,9331 | 0.7% | 1.1% | 0.0% | 0.1% | $42,84 | $10.752.502 | $10.752.502 | 1.0 |
|
||
| 1233 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $242.509 | $9.894.150 | $9.894.150 | 1.0 |
|
||
| 1257 |
Hermetica USDh
USDH
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.3% | $95,24 | $9.460.685 | $9.460.685 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9966 | 0.1% | 1.1% | 1.0% | 1.4% | $27.592,75 | $9.456.443 | $9.456.443 | 1.0 |
|
|||
| 1359 |
Enosys Loans CDP
CDP
|
$0,9858 | 0.2% | 0.2% | 1.1% | 1.5% | $315.393 | $7.856.214 | $7.856.214 | 1.0 |
|
||
| 1510 |
dForce USD
USX
|
Kupite
|
$0,4067 | - | - | - | - | $2,30 | $6.285.058 | $54.731.973 | 0.11 |
|
|
| 1532 |
Cod3x USD
CDXUSD
|
$0,9955 | 0.0% | 0.2% | 0.4% | 0.6% | $1.046,01 | $6.122.154 | $6.122.154 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9935 | 0.1% | 0.1% | 0.1% | 0.7% | $25.228,74 | $5.500.179 | $5.500.179 | 1.0 |
|
|||
| 1629 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $319.505 | $5.458.244 | $5.458.244 | 1.0 |
|
||
| 1695 |
Dollar On Chain
DOC
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.3% | $61.931,73 | $4.922.055 | $4.922.055 | 1.0 |
|
||
| 1696 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $173,43 | $4.920.011 | $4.920.011 | 1.0 |
|
||
| 1769 |
Nectar
NECT
|
$0,9443 | 0.0% | 4.5% | 0.7% | 5.7% | $22.043,74 | $4.454.871 | $4.454.871 | 1.0 |
|
||
| 1907 |
PHT Stablecoin
PHT
|
$0,01611 | - | 0.0% | 1.7% | 3.3% | $5.042,49 | $3.625.112 | $3.625.112 | 1.0 |
|
||
| 1951 |
Sovryn Dollar
DLLR
|
$0,9811 | 0.0% | 1.9% | 1.0% | 1.4% | $12.017,20 | $3.385.487 | $3.385.487 | 1.0 |
|
||
| 2003 |
Last USD
USDXL
|
$0,9943 | 0.0% | 0.1% | 0.6% | 0.5% | $24.206,84 | $3.181.538 | $87.500.992.393 | 0.0 |
|
||
| 2074 |
Parallel USDp
USDP
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.355,28 | $2.887.816 | $2.887.816 | 1.0 |
|
||
| 2093 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.394,68 | $2.846.573 | $2.846.573 | 1.0 |
|
||
EURA
EURA
|
$1,18 | 1.8% | 1.8% | 0.4% | 0.5% | $13.354,08 | $2.699.479 | $2.699.479 | 1.0 |
|
|||
| 2242 |
Vai
VAI
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5.911,71 | $2.403.308 | $2.403.308 | 1.0 |
|
||
| 2425 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.2% | 0.2% | 0.5% | $1.585,19 | $1.890.664 | $1.890.664 | 1.0 |
|
||
| 2471 |
USX
USX
|
Kupite
|
$0,9984 | - | - | - | - | $4,08 | $1.808.338 | $1.808.338 | 1.0 |
|
|
| 2512 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.0% | 2.3% | 7.4% | $8.374,87 | $1.714.791 | $1.714.791 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.4% | 0.3% | 13.8% | 5.1% | $324,86 | $1.609.147 | $1.609.147 | 1.0 |
|
|||
| 2693 |
Inter Stable Token
IST
|
$0,9967 | 1.0% | 0.6% | 0.5% | 3.0% | $5.303,87 | $1.406.271 | $1.406.271 | 1.0 |
|
||
| 2773 |
Virtue USD
VUSD
|
$0,9890 | 1.1% | 0.9% | 0.2% | 0.9% | $26.903,12 | $1.306.388 | $1.306.388 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1.266.494 | $1.266.494 | 1.0 |
|
|||
| 3222 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $820.587 | $820.587 | 1.0 |
|
||
PXDC
PXDC
|
$1,01 | 1.2% | 0.1% | 2.0% | 1.0% | $2.325,44 | $719.476 | $719.476 | 1.0 |
|
|||
| 3494 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9954 | 0.6% | 0.4% | 0.3% | 0.5% | $873,90 | $639.949 | $639.949 | 1.0 |
|
|||
| 3581 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $841,11 | $600.658 | $600.658 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9723 | 0.6% | 0.8% | 2.2% | 5.4% | $13,17 | $450.031 | $450.031 | 1.0 |
|
|||
| 3916 |
ROME Stablecoin
ROME
|
$1,06 | - | - | - | - | $3,72 | $441.004 | $441.004 | 1.0 |
|
||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $477,75 | $411.365 | $411.365 | 1.0 |
|
|||
| 4090 |
Juice Dollar
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3,41 | $375.746 | $375.746 | 1.0 |
|
||
| 4194 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $68,78 | $344.875 | $344.875 | 1.0 |
|
||
| 4636 |
Prisma mkUSD
MKUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.1% | $517,22 | $244.731 | $244.731 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.3% | $470,51 | $239.088 | $239.088 | 1.0 |
|
|||
| 4671 |
Grai
GRAI
|
$0,9047 | 0.1% | 6.6% | 5.2% | 4.7% | $601,12 | $237.802 | $237.802 | 1.0 |
|
||
| 4734 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4985 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.566,39 | $186.202 | $186.202 | 1.0 |
|
||
| 5366 |
JUST Stablecoin
USDJ
|
$0,05781 | 3.4% | 2.8% | 1.2% | 22.6% | $11.924,11 | $144.696 | $144.696 | 1.0 |
|
||
| 5666 |
ebUSD Stablecoin
EBUSD
|
$0,9964 | 0.0% | 0.3% | 0.2% | 0.0% | $7.400,44 | $120.039 | $120.039 | 1.0 |
|
||
| 5735 |
Mento Philippine Peso
PHPM
|
$0,01614 | 0.0% | 0.4% | 1.7% | 3.7% | $6.089,97 | $113.906 | $113.906 | 1.0 |
|
||
| 5947 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.6% | 0.2% | 5.1% | 3.5% | $15.564,42 | $91.694,29 | $91.694,29 | 1.0 |
|
|||
| 6538 |
Autonomous Secure Dollar
USSD
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.5% | $8,74 | $70.364,96 | $70.364,96 | 1.0 |
|
||
| 6607 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.4% | 0.1% | 0.3% | $2,58 | $67.683,03 | $67.683,03 | 1.0 |
|
||
| 6750 |
Aesyx Dollar
AXD
|
$0,9947 | 0.1% | 0.1% | 0.0% | 0.8% | $3,50 | $62.523,98 | $62.523,98 | 1.0 |
|
||
| 7041 |
BOOKUSD
BUD
|
$1,02 | 0.0% | 0.9% | 1.3% | 4.2% | $5.057,98 | $52.871,39 | $52.871,39 | 1.0 |
|
||
| 7847 |
KEI Stablecoin
KEI
|
$1,05 | 1.1% | 2.5% | 2.6% | 4.7% | $392,12 | $33.221,18 | $33.221,18 | 1.0 |
|
||
| 10121 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10664 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11003 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $29,49 | $5.756,88 | $5.756,88 | 1.0 |
|
||
| 12378 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1775 | 1.0% | 0.7% | 11.7% | 6.6% | $4.018,49 | - | $177.733.313.039 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
