Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.4% sprememba v zadnjih 24 h.
Poudarki
$7.732.741.968
Tržna kap.
0.4%
$147.977.351
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $104.192.753 | $4.378.378.783 | $4.378.378.783 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $772.006 | $1.780.030.746 | $1.780.030.746 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.057.940 | $583.634.841 | $583.634.841 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $28.491.811 | $234.753.920 | $234.753.920 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9914 | 0.1% | 0.8% | 0.4% | 1.0% | $20.245,98 | $157.835.547 | $157.835.547 | 1.0 |
|
||
| 369 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $79.793,67 | $75.487.790 | $75.487.790 | 1.0 |
|
||
| 372 |
Felix feUSD
FEUSD
|
$0,9977 | 0.1% | 0.2% | 0.2% | 0.3% | $235.885 | $74.835.079 | $8.882.323.346 | 0.01 |
|
||
| 418 |
DOLA
DOLA
|
Kupite
|
$0,9925 | 0.0% | 0.1% | 0.0% | 0.0% | $67.348,95 | $64.910.613 | $80.441.057 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $7.157,57 | $64.195.097 | $64.195.097 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9977 | 0.1% | 0.2% | 0.4% | 0.0% | $1.148,51 | $55.462.475 | $174.433.543 | 0.32 |
|
|||
| 474 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.7% | $645.505 | $54.425.797 | $54.425.797 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $49.525,30 | $42.568.772 | $42.568.772 | 1.0 |
|
|||
| 561 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.1% | 1.4% | 0.5% | $73.489,81 | $40.518.395 | $40.518.395 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.7% | 0.0% | 0.0% | $3.565,70 | $35.925.225 | $35.925.225 | 1.0 |
|
||
| 680 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $741.184 | $31.809.296 | $31.809.296 | 1.0 |
|
||
| 724 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $234.969 | $28.657.709 | $28.657.709 | 1.0 |
|
||
| 831 |
Electronic USD
EUSD
|
$0,9939 | 0.0% | 0.6% | 0.7% | 0.4% | $910.539 | $22.860.977 | $22.860.977 | 1.0 |
|
||
| 881 |
Synthetix sUSD
SUSD
|
$0,6381 | 0.0% | 2.4% | 11.4% | 12.3% | $7.081,88 | $20.910.321 | $20.910.321 | 1.0 |
|
||
| 933 |
NXUSD
NXUSD
|
$0,9750 | 0.0% | 1.9% | 1.1% | 3.5% | $33,11 | $18.489.256 | $18.489.256 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9917 | 0.0% | 0.4% | 1.4% | 0.5% | $25.053,15 | $17.212.776 | $17.212.776 | 1.0 |
|
|||
| 1016 |
Hylo USD
HYUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $214.800 | $15.343.487 | $15.343.487 | 1.0 |
|
||
| 1148 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $9,52 | $11.790.548 | $11.790.548 | 1.0 |
|
||
| 1191 |
Youves uUSD
UUSD
|
$0,9361 | 0.2% | 0.0% | 0.1% | 0.0% | $23,58 | $10.787.589 | $10.787.589 | 1.0 |
|
||
| 1244 |
Freedom Dollar
FUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $270.474 | $9.899.769 | $9.899.769 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.2% | 0.9% | 0.7% | 0.3% | $15.745,42 | $9.585.313 | $9.585.313 | 1.0 |
|
|||
| 1264 |
Hermetica USDh
USDH
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $20.137,39 | $9.510.836 | $9.510.836 | 1.0 |
|
||
| 1372 |
Enosys Loans CDP
CDP
|
$0,9852 | 0.3% | 0.1% | 1.2% | 1.5% | $310.338 | $7.947.013 | $7.947.013 | 1.0 |
|
||
| 1488 |
dForce USD
USX
|
Kupite
|
$0,4332 | - | 12.5% | 5.0% | 5.7% | $116,78 | $6.695.013 | $58.301.973 | 0.11 |
|
|
| 1544 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.4% | 0.5% | 0.7% | $265,92 | $6.167.955 | $6.167.955 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9911 | 0.1% | 0.3% | 0.1% | 0.9% | $25.742,56 | $5.497.406 | $5.497.406 | 1.0 |
|
|||
| 1644 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $216.247 | $5.457.588 | $5.457.588 | 1.0 |
|
||
| 1700 |
Dollar On Chain
DOC
|
$0,9998 | 0.0% | 0.4% | 0.1% | 0.2% | $40.400,38 | $4.973.569 | $4.973.569 | 1.0 |
|
||
| 1707 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $92,94 | $4.898.971 | $4.898.971 | 1.0 |
|
||
| 1767 |
Nectar
NECT
|
$0,9471 | 0.0% | 0.4% | 1.7% | 0.4% | $23.315,23 | $4.468.142 | $4.468.142 | 1.0 |
|
||
| 1916 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.2% | 1.7% | 2.9% | $5.016,44 | $3.625.490 | $3.625.490 | 1.0 |
|
||
| 1947 |
Sovryn Dollar
DLLR
|
$0,9868 | 0.0% | 0.2% | 1.1% | 1.2% | $1.496,86 | $3.404.907 | $3.404.907 | 1.0 |
|
||
| 2007 |
Last USD
USDXL
|
$0,9915 | 0.3% | 0.6% | 0.3% | 0.2% | $37.320,49 | $3.172.375 | $87.249.120.620 | 0.0 |
|
||
| 2100 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $11.506,83 | $2.846.834 | $2.846.834 | 1.0 |
|
||
| 2102 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.058,52 | $2.837.059 | $2.837.059 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.1% | 1.4% | 1.4% | $2.728,68 | $2.666.503 | $2.666.503 | 1.0 |
|
|||
| 2251 |
Vai
VAI
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $816,18 | $2.403.746 | $2.403.746 | 1.0 |
|
||
| 2448 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.0% | 0.4% | $235,41 | $1.887.442 | $1.887.442 | 1.0 |
|
||
| 2482 |
USX
USX
|
Kupite
|
$0,9998 | 0.0% | 0.2% | 0.2% | 0.1% | $4,08 | $1.810.866 | $1.810.866 | 1.0 |
|
|
| 2525 |
Rai Reflex Index
RAI
|
$3,06 | 0.1% | 0.0% | 1.9% | 8.7% | $4.520,05 | $1.713.006 | $1.713.006 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,05 | 0.0% | 1.3% | 10.3% | 3.4% | $1.250,67 | $1.635.574 | $1.635.574 | 1.0 |
|
|||
| 2712 |
Inter Stable Token
IST
|
$1,00 | 1.2% | 0.8% | 0.5% | 1.0% | $6.487,30 | $1.410.449 | $1.410.449 | 1.0 |
|
||
| 2753 |
Virtue USD
VUSD
|
$0,9943 | 0.7% | 0.5% | 0.7% | 0.4% | $48.563,58 | $1.351.407 | $1.351.407 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1.266.494 | $1.266.494 | 1.0 |
|
|||
| 3241 |
Pareto USP
USP
|
$0,9915 | - | 0.0% | 0.1% | 0.7% | $167,00 | $815.059 | $815.059 | 1.0 |
|
||
PXDC
PXDC
|
$0,9936 | 0.3% | 0.3% | 2.0% | 0.1% | $1.192,75 | $708.312 | $708.312 | 1.0 |
|
|||
| 3513 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9986 | 0.4% | 0.1% | 0.1% | 0.3% | $1.373,41 | $643.833 | $643.833 | 1.0 |
|
|||
| 3587 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $9.132,40 | $600.635 | $600.635 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9544 | 0.3% | 2.8% | 4.1% | 11.1% | $192,18 | $440.407 | $440.407 | 1.0 |
|
|||
| 3979 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $1.147,10 | $411.686 | $411.686 | 1.0 |
|
|||
| 4106 |
Juice Dollar
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.406,33 | $375.779 | $375.779 | 1.0 |
|
||
| 4215 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $551,04 | $344.951 | $344.951 | 1.0 |
|
||
| 4643 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.6% | 0.8% | 0.2% | 0.3% | $242,72 | $245.926 | $245.926 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.9% | 0.7% | 0.7% | $2.555,97 | $239.634 | $239.634 | 1.0 |
|
|||
| 4762 |
AURO USDA
USDA
|
$0,9995 | 0.0% | 0.0% | 0.0% | 6.4% | $4,07 | $224.830 | $10.094.770 | 0.02 |
|
||
| 4772 |
Grai
GRAI
|
$0,8447 | 2.9% | 5.1% | 1.9% | 10.7% | $129,17 | $222.248 | $222.248 | 1.0 |
|
||
| 5003 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.312,02 | $186.149 | $186.149 | 1.0 |
|
||
| 5366 |
JUST Stablecoin
USDJ
|
$0,05746 | 2.3% | 615.6% | 2.5% | 22.2% | $523,12 | $146.898 | $146.898 | 1.0 |
|
||
| 5650 |
ebUSD Stablecoin
EBUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.3% | $4.954,29 | $122.708 | $122.708 | 1.0 |
|
||
| 5787 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.0% | 1.8% | 2.8% | $31,18 | $112.427 | $112.427 | 1.0 |
|
||
| 5983 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.1% | 0.6% | 0.6% | 1.7% | $490,52 | $86.161,55 | $86.161,55 | 1.0 |
|
|||
| 6557 |
Autonomous Secure Dollar
USSD
|
$0,9956 | 0.3% | 0.1% | 0.4% | 0.3% | $4,89 | $70.581,70 | $70.581,70 | 1.0 |
|
||
| 6640 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.8% | $196,10 | $67.441,18 | $67.441,18 | 1.0 |
|
||
| 6761 |
Aesyx Dollar
AXD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.7% | $1,08 | $62.588,45 | $62.588,45 | 1.0 |
|
||
| 7009 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 0.4% | 0.1% | 1.4% | $1.081,50 | $54.198,26 | $54.198,26 | 1.0 |
|
||
| 7949 |
KEI Stablecoin
KEI
|
$1,01 | 0.0% | 3.8% | 2.6% | 12.0% | $730,59 | $31.941,67 | $31.941,67 | 1.0 |
|
||
| 10143 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10682 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11023 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $17,54 | $5.757,54 | $5.757,54 | 1.0 |
|
||
| 12365 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,25 | $916,21 | $916,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1838 | 0.3% | 0.1% | 5.7% | 11.9% | $3.953,91 | - | $183.804.134.597 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
