Kovanci: 17.838
Borze: 1.508
Tržna kapitalizacija: $2,304T 1.3%
Obseg v 24 h: $43,718B
Gorivo: 0.039 GWEI
Odstranite oglase
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Crypto-backed Stablecoins po Tržna kapitalizacija

Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$9.027.725.825
Tržna kap. 0.2%
$305.591.692
Obseg trgovanja v 24 h
🔥 Priljubljeni
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
21 DAI
Dai
DAI
Kupite
$1,00 0.0% 0.0% 0.0% 0.0% $187.738.780 $4.653.430.969 $4.653.430.969 1.0
48 USDD
USDD
USDD
$0,9993 0.0% 0.0% 0.0% 0.1% $100.394.277 $1.553.621.218 $1.553.781.680 0.9998967280491485
50 USDF
Falcon USD
USDF
$0,9955 0.0% 0.0% 0.1% 0.1% $1.020.419 $1.419.673.273 $1.419.673.273 1.0
84 GHO
GHO
GHO
Kupite
$0,9988 0.0% 0.0% 0.0% 0.1% $910.563 $648.208.226 $648.208.226 1.0
161 CRVUSD
crvUSD
CRVUSD
$0,9988 0.1% 0.0% 0.1% 0.1% $12.382.277 $211.577.799 $211.578.194 0.9999981357893447
327 LISUSD
Lista USD
LISUSD
$0,9977 0.0% 0.0% 0.1% 0.1% $132.180 $74.936.990 $74.936.990 1.0
328 FEUSD
Felix feUSD
FEUSD
$0,9985 0.0% 0.0% 0.4% 0.0% $45.425,44 $74.889.039 $8.886.799.491 0.008426997760132955
368 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9999 0.0% 0.0% 0.0% 0.1% $322.396 $64.725.492 $64.725.492 1.0
473 DOLA
DOLA
DOLA
Kupite
$0,9961 0.0% 0.0% 0.1% 0.1% $185.850 $45.908.062 $100.492.874 0.456829030938768
YZUSD
Yuzu USD
YZUSD
$0,9990 0.0% 0.0% 0.2% 0.0% $9.845,69 $45.279.110 $45.279.110 0.9999999999999999
514 ZCHF
Frankencoin
ZCHF
$1,23 0.1% 0.3% 0.9% 0.8% $280.960 $41.700.186 $41.700.186 1.0
574 YUSD
Aegis YUSD
YUSD
$0,9975 0.0% 0.0% 0.1% 0.1% $490,05 $35.891.409 $35.891.409 1.0
652 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.3% 0.4% $1.173.707 $29.667.537 $29.667.537 0.9999999999999998
682 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.1% 0.2% 0.4% $32.717,45 $27.464.045 $27.464.045 1.0
746 EUSD
Electronic USD
EUSD
$0,9987 0.1% 0.0% 0.0% 0.1% $310.782 $23.327.850 $23.327.850 0.9999999999999999
865 NXUSD
NXUSD
NXUSD
$0,9713 0.1% 0.9% 1.3% 79.4% $5,73 $18.418.686 $18.418.686 0.9999999999999996
1009 HYUSD
Hylo USD
HYUSD
$1,00 0.1% 0.1% 0.1% 0.1% $118.852 $13.157.143 $13.157.143 1.0
USDB
USDB
USDB
$1,01 0.3% 0.6% 0.1% 0.8% $27.650,96 $12.362.343 $12.362.343 0.9999999999999997
1059 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.0% 0.1% $0,9163 $11.796.931 $11.796.931 0.9999999999999999
655 UUSD
Youves uUSD
UUSD
$0,9986 0.0% 0.1% 0.7% 0.1% $44,64 $11.520.967 $11.520.967 1.0
1084 FUSD
Freedom Dollar
FUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $171.959 $11.391.748 $11.391.748 1.0
IUSD
Indigo Protocol iUSD
IUSD
$0,9953 0.4% 0.4% 0.0% 1.2% $10.206,29 $9.477.883 $9.477.883 1.0
1427 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.1% 0.0% 0.0% $84.408,13 $6.133.474 $6.133.474 1.0
1429 CDXUSD
Cod3x USD
CDXUSD
$0,9945 0.0% 1.0% 0.3% 0.9% $1.089,47 $6.116.337 $6.116.337 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,08069 1.4% 23.4% 32.4% 74.4% $9.608,40 $5.215.344 $5.215.344 1.0
1592 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.1% 0.2% $79.583,11 $4.736.319 $4.736.319 1.0
1602 NECT
Nectar
NECT
$0,9956 0.1% 0.7% 0.4% 0.1% $1.901,37 $4.697.037 $4.697.037 1.0
1628 DOC
Dollar On Chain
DOC
$1,01 0.0% 1.9% 1.2% 0.9% $312,21 $4.464.808 $4.464.808 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,07697 0.0% 27.5% 36.8% 75.1% $97,03 $4.280.249 $13.461.698 0.31795762383970616
1726 PHT
PHT Stablecoin
PHT
$0,01597 0.0% 0.0% 0.1% 0.8% $8,70 $3.593.061 $3.593.061 0.9999999999999999
1826 USDXL
Last USD
USDXL
$0,9918 0.2% 0.0% 0.1% 0.2% $1.415,95 $3.173.346 $87.275.090.665 3.6360274960830164e-05
1752 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.0% 62.8% 43.0% 1.2% $1.315,59 $2.756.147 $2.756.147 1.0
1925 CDP
Enosys Loans CDP
CDP
$0,9949 0.0% 0.2% 0.3% 0.4% $32.520,15 $2.729.550 $2.729.550 1.0
2132 USDH
Hermetica USDh
USDH
$0,9322 0.3% 2.6% 8.4% 7.4% $3.649,19 $2.027.734 $2.027.734 1.0
2160 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.2% 0.1% $170,98 $1.971.943 $1.971.943 0.9999999999999997
2214 VAI
Vai
VAI
$0,9981 0.0% 0.0% 0.0% 0.1% $245,11 $1.834.418 $2.478.012 0.7402778300762817
2223 DLLR
Sovryn Dollar
DLLR
$0,9941 0.0% 2.0% 0.7% 0.3% $2.908,48 $1.807.629 $1.807.629 0.9999999999999997
EURA
EURA
EURA
$1,14 0.0% 0.2% 0.2% 0.1% $900,71 $1.651.371 $1.651.371 1.0
2389 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.6% 0.1% 1.2% 0.4% $1.221,85 $1.428.186 $1.428.186 1.0
MIM
Magic Internet Money (Optimism)
MIM
$0,07930 0.0% 24.8% 32.7% 75.0% $159,85 $1.422.017 $1.422.017 0.9999999999999999
2432 IST
Inter Stable Token
IST
$0,9692 0.2% 1.7% 0.4% 1.6% $283,26 $1.362.365 -
2504 RAI
Rai Reflex Index
RAI
$2,30 0.3% 15.0% 8.4% 34.2% $4.111,45 $1.250.210 $1.250.210 1.0
ROME
ROME Stablecoin
ROME
$1,00 0.0% 0.3% 0.8% 1.3% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2820 USX
USX
USX
Kupite
$0,9932 0.7% 1.0% 0.2% 1.3% $31.663,40 $863.107 $863.107 1.0
USDN
SMARDEX USDN
USDN
$1,01 0.0% 0.2% 0.3% 0.8% $18,62 $670.024 $670.024 1.0
2952 USP
Pareto USP
USP
$0,8486 0.0% 15.1% 15.1% 13.8% $3,29 $643.551 $643.551 1.0
USDT
Osmosis allUSDT
USDT
$0,9830 0.1% 0.5% 0.2% 0.8% $1.633,16 $632.869 $632.869 1.0
3076 EUSD
eUSD
EUSD
$0,9831 0.0% 0.2% 7.4% 260.0% $8,66 $593.416 $593.416 1.0
3175 VUSD
Virtue USD
VUSD
$0,9924 0.2% 1.8% 0.8% 0.8% $5.091,46 $584.961 $584.961 1.0
PXDC
PXDC
PXDC
$1,01 0.1% 1.5% 1.6% 1.0% $12.544,90 $553.612 $553.612 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,08042 0.5% 23.9% 33.1% 74.3% $17.389,60 $511.232 $511.232 0.9999999999999999
BREAD
Bread
BREAD
$0,9978 0.1% 0.8% 0.7% 2.4% $6,64 $415.675 $415.675 0.9999999999999999
MIM
Magic Internet Money (Moonriver)
MIM
$1,90 0.1% 1549.3% 5.6% 64.4% $996,50 $414.910 $414.910 0.9999999999999997
3389 BNBUSD
Sigma bnb USD
BNBUSD
$0,9995 0.0% 0.0% 0.0% 0.0% $59,93 $412.325 $679.025 0.607231737973638
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
4000 MKUSD
Prisma mkUSD
MKUSD
$1,00 0.0% 0.2% 0.1% 0.2% $638,07 $245.401 $245.401 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9994 0.0% 0.1% 0.0% 0.1% $4.779,28 $238.555 $238.555 1.0
3989 USDA
AURO USDA
USDA
$0,9991 0.0% 0.0% 0.0% 0.0% $1,68 $224.746 $10.091.027 0.022271881086260024
4249 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $4.660,22 $186.149 $186.149 1.0
4328 ARGN
Argon
ARGN
$1,06 0.0% 0.0% 0.4% 0.0% $246,19 $176.838 $176.838 1.0
4339 BYUSD
BYUSD
BYUSD
$1,00 0.6% 0.1% 0.7% 0.8% $3.747,13 $172.818 $172.818 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,09115 0.1% 19.7% 33.0% 63.8% $2.033,86 $152.899 $152.899 0.9999999999999994
4481 GRAI
Grai
GRAI
$0,5823 0.1% 4.2% 1.1% 17.2% $21,92 $148.946 $148.946 0.9999999999999996
4870 USDJ
JUST Stablecoin
USDJ
$0,04199 0.7% 25.2% 11.4% 2.2% $1.345,59 $105.040 $105.040 1.0
4818 INVUSD
Inverse USD
INVUSD
$0,9903 0.0% 0.0% 0.1% 40.1% $286,46 $89.059,30 $89.059,30 1.0
5276 USSD
Autonomous Secure Dollar
USSD
$0,9982 0.0% 0.1% 0.3% 0.1% $10,31 $70.771,87 $70.771,87 1.0
5183 HYUSD
High Yield USD (Base)
HYUSD
$1,14 0.0% 0.2% 0.1% 0.2% $54,58 $64.162,36 $64.162,36 0.9999999999999999
5510 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.0% 0.1% $1,13 $59.742,07 $59.742,07 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,19 0.2% 0.9% 8.7% 16.6% $3.077,27 $55.671,90 $55.671,90 1.0
5824 BUD
BOOKUSD
BUD
$0,9967 0.2% 2.3% 0.2% 4.7% $534,75 $42.296,15 $42.296,15 1.0
6454 PHPM
Mento Philippine Peso
PHPM
$0,01622 0.0% 0.0% 62.9% 0.8% $5,02 $26.010,49 $26.010,49 0.9999999999999996
6446 EBUSD
ebUSD Stablecoin
EBUSD
$0,9026 0.0% 2.3% 8.5% 8.2% $69,59 $22.871,48 $22.871,48 1.0
6859 KEI
KEI Stablecoin
KEI
$0,7924 0.3% 1.6% 0.9% 14.8% $19,26 $12.852,75 $12.852,75 0.9999999999999996
7056 VYUSD
Vyro vyUSD
VYUSD
$1,00 0.0% 0.0% 0.0% 0.1% $3,02 $7.081,11 $7.081,11 1.0
7421 VUSD
VUSD
VUSD
$0,9500 0.0% 1.0% 1.1% 3.0% $16,61 $5.126,53 $5.126,53 1.0
7736 USDFI
DeFi Dollar
USDFI
$1,01 0.0% 0.1% 0.1% 0.7% $141,17 $3.296,52 $3.296,52 0.9999999999999999
7672 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 0.1% $1,60 $915,72 $915,72 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,06637 0.0% 0.1% 5.8% 14.6% $53,42 - $66.366.228.677
SATUSD
Satoshi Stablecoin
SATUSD
$0,9927 0.1% 0.2% 0.1% 0.1% $1.029,95 - $154.481.845
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
$USBD
USBD
$USBD
$0,00 - - - - - - -
Prikazano 1 do 84 od 84 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.