Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$9.031.232.974
Tržna kap.
0.2%
$108.348.690
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $89.007.286 | $4.360.425.210 | $4.360.425.210 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.3% | 0.2% | $521.152 | $1.663.475.362 | $1.663.475.362 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $2.628.136 | $1.437.513.608 | $1.437.513.608 | 1.0 |
|
||
| 98 |
GHO
GHO
|
Kupite
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2.101.137 | $583.355.160 | $583.355.160 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.778.035 | $230.732.609 | $230.732.609 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.1% | 0.1% | 0.8% | 0.2% | $1.897,66 | $158.170.691 | $158.170.691 | 1.0 |
|
||
| 351 |
Lista USD
LISUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $27.346,40 | $75.296.091 | $75.296.091 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.1% | $98.893,18 | $74.752.234 | $8.872.006.374 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9950 | 0.0% | 0.1% | 0.3% | 0.2% | $113.331 | $64.366.294 | $64.366.294 | 1.0 |
|
|||
| 423 |
DOLA
DOLA
|
Kupite
|
$0,9931 | 0.0% | 0.1% | 0.1% | 0.1% | $73.887,46 | $61.977.658 | $89.878.558 | 0.69 |
|
|
| 426 |
f(x) Protocol fxUSD
FXUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $4.981.292 | $61.546.983 | $61.546.983 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9943 | 0.3% | 0.4% | 0.6% | 0.9% | $4.932,57 | $55.289.511 | $173.889.560 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6.050,14 | $41.611.273 | $41.611.273 | 1.0 |
|
|||
| 553 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.0% | 0.5% | 0.2% | $39.252,53 | $40.896.861 | $40.896.861 | 1.0 |
|
||
| 592 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $28.461,89 | $35.928.081 | $35.928.081 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $195.640 | $33.440.741 | $33.440.741 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $57.158,82 | $28.659.265 | $28.659.265 | 1.0 |
|
||
| 809 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.0% | $201.085 | $23.008.740 | $23.008.740 | 1.0 |
|
||
| 816 |
Synthetix sUSD
SUSD
|
$0,6928 | 0.0% | 1.0% | 7.5% | 4.0% | $17.850,41 | $22.748.515 | $22.748.515 | 1.0 |
|
||
| 914 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.0% | 3.7% | 0.7% | $2.722,79 | $18.988.357 | $18.988.357 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | 0.0% | 0.1% | 0.0% | 0.1% | $11,81 | $17.860.254 | $17.860.254 | 1.0 |
|
|||
USDB
USDB
|
$0,9923 | 0.1% | 0.0% | 0.9% | 0.6% | $9.190,62 | $15.425.855 | $15.425.855 | 1.0 |
|
|||
| 1014 |
Hylo USD
HYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $108.750 | $14.893.285 | $14.893.285 | 1.0 |
|
||
| 1134 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $2,28 | $11.797.610 | $11.797.610 | 1.0 |
|
||
| 1177 |
Youves uUSD
UUSD
|
$0,9379 | 0.2% | 0.3% | 0.1% | 0.9% | $107,21 | $10.833.790 | $10.833.790 | 1.0 |
|
||
| 1228 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $284.120 | $9.900.155 | $9.900.155 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.6% | 0.0% | 0.4% | $26.218,71 | $9.590.620 | $9.590.620 | 1.0 |
|
|||
| 1252 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $16.226,49 | $9.455.372 | $9.455.372 | 1.0 |
|
||
| 1428 |
Enosys Loans CDP
CDP
|
$0,9982 | 0.1% | 2.2% | 0.2% | 0.5% | $1.555.646 | $6.881.136 | $6.881.136 | 1.0 |
|
||
| 1513 |
Cod3x USD
CDXUSD
|
$0,9954 | 0.0% | 0.1% | 0.2% | 0.2% | $69,25 | $6.120.972 | $6.120.972 | 1.0 |
|
||
| 1580 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $154.986 | $5.567.139 | $5.567.139 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9952 | 0.1% | 0.1% | 0.2% | 0.3% | $12.550,64 | $5.497.119 | $5.497.119 | 1.0 |
|
|||
| 1666 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.4% | $1.377,94 | $5.014.435 | $5.014.435 | 1.0 |
|
||
| 1684 |
Dollar On Chain
DOC
|
$0,9984 | 0.1% | 0.2% | 0.2% | 0.0% | $8.282,68 | $4.839.366 | $4.839.366 | 1.0 |
|
||
| 1745 |
Nectar
NECT
|
$0,9399 | 0.1% | 4.7% | 0.3% | 0.4% | $19.927,62 | $4.434.216 | $4.434.216 | 1.0 |
|
||
| 1891 |
PHT Stablecoin
PHT
|
$0,01608 | 0.0% | 0.3% | 0.1% | 0.8% | $5.008,32 | $3.617.468 | $3.617.468 | 1.0 |
|
||
| 1921 |
Sovryn Dollar
DLLR
|
$1,01 | 0.1% | 0.6% | 1.2% | 1.6% | $4.300,61 | $3.483.283 | $3.483.283 | 1.0 |
|
||
| 1973 |
Last USD
USDXL
|
$1,02 | 0.1% | 0.9% | 2.1% | 3.1% | $9.099,02 | $3.264.570 | $89.784.246.933 | 0.0 |
|
||
| 2058 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.213,94 | $2.906.057 | $2.906.057 | 1.0 |
|
||
| 2083 |
Balanced Dollars
BNUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.839,49 | $2.844.065 | $2.844.065 | 1.0 |
|
||
| 2213 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $57.923,14 | $2.402.877 | $2.402.877 | 1.0 |
|
||
| 2422 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.3% | 0.1% | 0.4% | $6.627,35 | $1.825.101 | $1.825.101 | 1.0 |
|
||
| 2481 |
Rai Reflex Index
RAI
|
$3,10 | 0.2% | 0.2% | 9.9% | 0.4% | $1.089,67 | $1.709.659 | $1.709.659 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.7% | 0.6% | 0.0% | $9.718,50 | $1.675.106 | $1.675.106 | 1.0 |
|
|||
| 2661 |
Inter Stable Token
IST
|
$0,9991 | 0.5% | 0.7% | 0.4% | 0.5% | $3.326,67 | $1.404.291 | $1.404.291 | 1.0 |
|
||
| 2692 |
Virtue USD
VUSD
|
$0,9893 | 0.5% | 0.5% | 1.5% | 0.3% | $116.589 | $1.358.572 | $1.358.572 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7123 | 8.5% | 6.9% | 22.9% | 12.9% | $59,94 | $1.113.377 | $1.113.377 | 1.0 |
|
|||
| 2922 |
USX
USX
|
Kupite
|
$0,9989 | - | - | - | - | $47,13 | $1.084.880 | $1.084.880 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.9% | $442,34 | $987.571 | $987.571 | 1.0 |
|
|||
| 3210 |
Pareto USP
USP
|
$0,9969 | - | - | - | - | $15,97 | $805.069 | $805.069 | 1.0 |
|
||
PXDC
PXDC
|
$0,9895 | 0.4% | 0.7% | 0.4% | 0.5% | $922,74 | $702.919 | $702.919 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9984 | 0.0% | 0.5% | 0.1% | 0.0% | $5.141,83 | $647.968 | $647.968 | 1.0 |
|
|||
| 3436 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644.375 | $644.375 | 1.0 |
|
||
| 3775 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.927,14 | $483.322 | $483.322 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9556 | 0.2% | 0.8% | 4.0% | 5.2% | $4,53 | $440.670 | $440.670 | 1.0 |
|
|||
| 3952 |
ROME Stablecoin
ROME
|
$0,9904 | - | - | - | - | $3,39 | $411.020 | $411.020 | 1.0 |
|
||
Bread
BREAD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $500,24 | $410.164 | $410.164 | 1.0 |
|
|||
| 4065 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4275 |
BYUSD
BYUSD
|
$0,9976 | 0.0% | 0.1% | 0.6% | 0.3% | $3.971,57 | $317.973 | $317.973 | 1.0 |
|
||
| 4575 |
Prisma mkUSD
MKUSD
|
$1,02 | 0.0% | 1.8% | 1.7% | 1.7% | $86,08 | $249.254 | $249.254 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9988 | 0.0% | 0.7% | 0.6% | 0.5% | $5.144,26 | $238.308 | $238.308 | 1.0 |
|
|||
| 4701 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4893 |
Grai
GRAI
|
$0,7321 | - | 0.1% | 4.1% | 19.5% | $70,75 | $192.496 | $192.496 | 1.0 |
|
||
| 4932 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $2.003,60 | $186.126 | $186.126 | 1.0 |
|
||
| 5476 |
JUST Stablecoin
USDJ
|
$0,05364 | 0.0% | 0.7% | 2.4% | 1.3% | $9.115,25 | $133.828 | $133.828 | 1.0 |
|
||
| 5766 |
ebUSD Stablecoin
EBUSD
|
$0,9848 | 0.0% | 0.1% | 0.4% | 1.2% | $578,59 | $110.716 | $110.716 | 1.0 |
|
||
| 5801 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.2% | 0.1% | $358,72 | $107.494 | $107.494 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.1% | 1.2% | 1.8% | 3.8% | $3.315,09 | $95.928,23 | $95.928,23 | 1.0 |
|
|||
| 6282 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.247 | 0.35 |
|
||
| 6511 |
Autonomous Secure Dollar
USSD
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.3% | $1,50 | $70.649,47 | $70.649,47 | 1.0 |
|
||
| 6590 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | 0.0% | 0.0% | 1.1% | $6,30 | $67.345,65 | $67.345,65 | 1.0 |
|
||
| 6727 |
Aesyx Dollar
AXD
|
$0,9944 | 0.0% | 0.1% | 0.1% | 1.0% | $1,12 | $62.341,60 | $62.341,60 | 1.0 |
|
||
| 7009 |
BOOKUSD
BUD
|
$0,9817 | 0.0% | 0.2% | 0.3% | 4.4% | $482,38 | $52.052,06 | $52.052,06 | 1.0 |
|
||
| 7399 |
Inverse USD
INVUSD
|
$0,9975 | - | - | - | - | $1.378,99 | $41.470,89 | $41.470,89 | 1.0 |
|
||
| 7522 |
KEI Stablecoin
KEI
|
$1,22 | 0.1% | 14.2% | 15.3% | 21.1% | $613,92 | $38.617,28 | $38.617,28 | 1.0 |
|
||
| 10101 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10645 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11005 |
VUSD
VUSD
|
$0,9892 | - | - | - | - | $122,73 | $5.703,85 | $5.703,85 | 1.0 |
|
||
| 12407 |
Uncap USD
USDU
|
$0,9999 | - | - | - | - | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1642 | 0.1% | 2.9% | 5.2% | 1.3% | $1.235,01 | - | $164.464.978.154 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
