Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Poudarki
$9.210.621.460
Tržna kap.
0.3%
$159.963.613
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114.004.790 | $4.363.494.292 | $4.363.494.292 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.2% | 0.1% | $1.182.525 | $1.778.154.912 | $1.778.154.912 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4.570.749 | $1.508.460.860 | $1.508.660.212 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $4.497.676 | $583.341.741 | $583.341.741 | 1.0 |
|
|
| 182 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $30.240.770 | $220.685.128 | $220.685.128 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.1% | 0.1% | 0.2% | 0.6% | $3.012,74 | $158.202.286 | $158.202.286 | 1.0 |
|
||
| 361 |
Lista USD
LISUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.2% | $96.474,37 | $75.406.563 | $75.406.563 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0,9946 | 0.1% | 0.0% | 0.1% | 0.2% | $186.165 | $74.762.947 | $8.873.586.244 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $54.853,66 | $64.243.905 | $64.243.905 | 1.0 |
|
|||
| 427 |
DOLA
DOLA
|
Kupite
|
$0,9941 | 0.0% | 0.1% | 0.0% | 0.3% | $307.595 | $62.169.115 | $89.971.559 | 0.69 |
|
|
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.6% | $1.560.433 | $56.453.067 | $56.453.067 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,00000 | 0.1% | 0.2% | 0.3% | 0.3% | $840,61 | $55.649.191 | $175.020.778 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | - | 0.0% | 0.1% | 0.0% | $1.748,89 | $42.436.645 | $42.436.645 | 1.0 |
|
|||
| 568 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.0% | 0.2% | 0.1% | $272.437 | $40.722.024 | $40.722.024 | 1.0 |
|
||
| 618 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $401,36 | $35.916.102 | $35.916.102 | 1.0 |
|
||
| 652 |
BOLD
BOLD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.1% | $504.757 | $33.335.332 | $33.335.332 | 1.0 |
|
||
| 729 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $249.756 | $28.633.862 | $28.633.862 | 1.0 |
|
||
| 834 |
Electronic USD
EUSD
|
$0,9984 | 0.2% | 0.2% | 0.4% | 0.0% | $587.117 | $22.964.728 | $22.964.728 | 1.0 |
|
||
| 881 |
Synthetix sUSD
SUSD
|
$0,6302 | 0.8% | 2.2% | 1.7% | 14.0% | $25.136,98 | $20.917.100 | $20.917.100 | 1.0 |
|
||
| 920 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.2% | 2.5% | 1.8% | $1,33 | $19.122.031 | $19.122.031 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9966 | 0.0% | 0.0% | 0.2% | 0.1% | $12,87 | $17.858.535 | $17.858.535 | 1.0 |
|
|||
USDB
USDB
|
$0,9962 | 0.4% | 0.6% | 0.2% | 0.1% | $127.373 | $15.850.253 | $15.850.253 | 1.0 |
|
|||
| 1031 |
Hylo USD
HYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $256.421 | $15.133.493 | $15.133.493 | 1.0 |
|
||
| 1143 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $29,37 | $11.780.805 | $11.780.805 | 1.0 |
|
||
| 1198 |
Youves uUSD
UUSD
|
$0,9256 | 0.1% | 0.5% | 0.4% | 2.0% | $75,11 | $10.670.017 | $10.670.017 | 1.0 |
|
||
| 1247 |
Freedom Dollar
FUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $206.605 | $9.889.191 | $9.889.191 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.0% | 0.6% | 0.6% | 0.3% | $69.838,25 | $9.528.572 | $9.528.572 | 1.0 |
|
|||
| 1267 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $1.295,39 | $9.472.843 | $9.472.843 | 1.0 |
|
||
| 1379 |
Enosys Loans CDP
CDP
|
$0,9932 | 0.6% | 0.2% | 0.8% | 0.2% | $141.860 | $7.832.967 | $7.832.967 | 1.0 |
|
||
| 1495 |
dForce USD
USX
|
Kupite
|
$0,4228 | 0.1% | 2.1% | 4.2% | 2.4% | $37,91 | $6.533.500 | $56.895.471 | 0.11 |
|
|
| 1533 |
Cod3x USD
CDXUSD
|
$0,9977 | 0.1% | 0.1% | 0.5% | 0.2% | $72,98 | $6.138.616 | $6.138.616 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9953 | 0.0% | 0.5% | 0.3% | 0.5% | $39.891,68 | $5.494.605 | $5.494.605 | 1.0 |
|
|||
| 1673 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $389.688 | $5.164.518 | $5.164.518 | 1.0 |
|
||
| 1705 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $156,36 | $4.955.216 | $4.955.216 | 1.0 |
|
||
| 1709 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.8% | 0.9% | 0.7% | $38.953,38 | $4.921.343 | $4.921.343 | 1.0 |
|
||
| 1779 |
Nectar
NECT
|
$0,9493 | 0.0% | 0.1% | 3.9% | 0.2% | $24.957,55 | $4.478.883 | $4.478.883 | 1.0 |
|
||
| 1916 |
PHT Stablecoin
PHT
|
$0,01614 | 0.0% | 0.3% | 0.2% | 1.7% | $5.439,02 | $3.631.642 | $3.631.642 | 1.0 |
|
||
| 1961 |
Sovryn Dollar
DLLR
|
$0,9853 | 0.0% | 0.1% | 0.3% | 1.7% | $3.396,74 | $3.399.837 | $3.399.837 | 1.0 |
|
||
| 2002 |
Last USD
USDXL
|
$0,9979 | 0.2% | 0.1% | 0.4% | 1.0% | $57.951,95 | $3.214.660 | $88.411.588.381 | 0.0 |
|
||
| 2054 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.815,61 | $2.983.173 | $2.983.173 | 1.0 |
|
||
| 2097 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $10.035,86 | $2.844.685 | $2.844.685 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.7% | 0.0% | 0.4% | 0.1% | $773,41 | $2.622.302 | $2.622.302 | 1.0 |
|
|||
| 2248 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $3.042,57 | $2.401.313 | $2.401.313 | 1.0 |
|
||
| 2427 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.2% | 0.1% | 0.4% | $1.420,23 | $1.888.993 | $1.888.993 | 1.0 |
|
||
| 2509 |
Rai Reflex Index
RAI
|
$3,13 | 0.1% | 2.1% | 1.9% | 0.3% | $78.699,05 | $1.727.282 | $1.727.282 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9235 | 0.0% | 0.2% | 10.6% | 16.2% | $772,94 | $1.442.794 | $1.442.794 | 1.0 |
|
|||
| 2704 |
USX
USX
|
Kupite
|
$0,9981 | - | - | - | - | $2.058,50 | $1.406.565 | $1.406.565 | 1.0 |
|
|
| 2713 |
Inter Stable Token
IST
|
$0,9938 | 0.2% | 0.1% | 0.1% | 2.3% | $4.273,86 | $1.398.607 | $1.398.607 | 1.0 |
|
||
| 2792 |
Virtue USD
VUSD
|
$0,9918 | 0.0% | 0.5% | 0.7% | 0.0% | $36.187,65 | $1.279.033 | $1.279.033 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.1% | 0.3% | 0.0% | 0.8% | $71,53 | $1.029.792 | $1.029.792 | 1.0 |
|
|||
| 3258 |
Pareto USP
USP
|
$0,9912 | 0.0% | 0.0% | 0.7% | 0.7% | $14,98 | $799.508 | $799.508 | 1.0 |
|
||
PXDC
PXDC
|
$0,9920 | 0.4% | 0.1% | 1.3% | 0.0% | $946,96 | $709.109 | $709.109 | 1.0 |
|
|||
| 3497 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.3% | $9.017,73 | $631.019 | $631.019 | 1.0 |
|
|||
| 3795 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $18.416,33 | $487.515 | $487.515 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9943 | 0.9% | 4.4% | 0.8% | 4.5% | $105,14 | $458.820 | $458.820 | 1.0 |
|
|||
| 3953 |
ROME Stablecoin
ROME
|
$1,03 | 0.2% | 2.0% | 0.9% | 0.2% | $51,78 | $426.304 | $426.304 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $15,27 | $411.895 | $411.895 | 1.0 |
|
|||
| 4089 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4181 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.5% | $22,95 | $349.733 | $349.733 | 1.0 |
|
||
| 4634 |
Prisma mkUSD
MKUSD
|
$0,9995 | 0.1% | 0.1% | 0.2% | 1.9% | $464,70 | $245.111 | $245.111 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.2% | 0.4% | 0.4% | 1.1% | $10,19 | $240.704 | $240.704 | 1.0 |
|
|||
| 4745 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4866 |
Grai
GRAI
|
$0,7798 | 0.0% | 0.8% | 8.1% | 14.8% | $525,90 | $205.028 | $205.028 | 1.0 |
|
||
| 4985 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $521,97 | $186.138 | $186.138 | 1.0 |
|
||
| 5510 |
JUST Stablecoin
USDJ
|
$0,05287 | 3.7% | 9.0% | 11.1% | 12.1% | $4.719,62 | $132.333 | $132.333 | 1.0 |
|
||
| 5679 |
ebUSD Stablecoin
EBUSD
|
$0,9914 | 0.0% | 0.2% | 0.4% | 0.2% | $7.163,73 | $117.607 | $117.607 | 1.0 |
|
||
| 5808 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.0% | 0.1% | 1.7% | $55,35 | $109.426 | $109.426 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.6% | 1.2% | 1.0% | 1.0% | $2.633,09 | $97.621,09 | $97.621,09 | 1.0 |
|
|||
| 6319 |
USD WINK
USDW
|
$0,2189 | - | 1.6% | 19.8% | 35.2% | $20,18 | $79.960,41 | $225.677 | 0.35 |
|
||
| 6534 |
Autonomous Secure Dollar
USSD
|
$0,9963 | 0.1% | 0.3% | 0.1% | 0.1% | $9,22 | $70.634,47 | $70.634,47 | 1.0 |
|
||
| 6621 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.0% | 0.7% | $3,38 | $67.362,51 | $67.362,51 | 1.0 |
|
||
| 6749 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.9% | 0.7% | 0.7% | $33,26 | $63.005,67 | $63.005,67 | 1.0 |
|
||
| 7067 |
BOOKUSD
BUD
|
$0,9748 | 2.0% | 0.4% | 3.4% | 11.8% | $1.034,96 | $51.930,18 | $51.930,18 | 1.0 |
|
||
| 7440 |
Inverse USD
INVUSD
|
$0,9980 | 0.0% | 0.0% | - | - | $275,21 | $41.481,39 | $41.481,39 | 1.0 |
|
||
| 7754 |
KEI Stablecoin
KEI
|
$1,09 | 0.3% | 5.9% | 5.7% | 8.8% | $301,46 | $34.351,27 | $34.351,27 | 1.0 |
|
||
| 10108 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10665 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10995 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $64,49 | $5.756,70 | $5.756,70 | 1.0 |
|
||
| 12399 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1731 | 0.0% | 1.3% | 1.7% | 1.1% | $11.536,31 | - | $173.295.694.014 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 86 od 86 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
