Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$9.200.331.296
Tržna kap.
0.2%
$286.024.297
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $226.030.025 | $4.345.519.516 | $4.345.519.516 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $346.591 | $1.780.104.335 | $1.780.104.335 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $9.290.144 | $1.509.242.726 | $1.515.322.737 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.169.065 | $583.325.654 | $583.325.654 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $36.459.000 | $224.362.697 | $224.362.697 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.0% | 0.1% | 0.0% | 0.2% | $4.375,20 | $158.197.725 | $158.197.725 | 1.0 |
|
||
| 355 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $124.199 | $75.420.910 | $75.420.910 | 1.0 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$0,9961 | 0.2% | 0.0% | 0.3% | 0.1% | $236.477 | $74.624.907 | $8.857.262.195 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $7.177,63 | $64.258.431 | $64.258.431 | 1.0 |
|
|||
| 415 |
DOLA
DOLA
|
Kupite
|
$0,9937 | 0.0% | 0.0% | 0.1% | 0.4% | $162.977 | $64.109.479 | $89.934.366 | 0.71 |
|
|
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$0,9982 | 0.1% | 0.1% | 0.2% | 0.3% | $1.618.572 | $55.937.135 | $55.937.135 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9934 | 0.1% | 0.3% | 0.0% | 0.5% | $1.471,92 | $55.254.740 | $173.780.203 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.520,33 | $42.450.904 | $42.450.904 | 1.0 |
|
|||
| 558 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.1% | 0.2% | $272.455 | $40.661.049 | $40.661.049 | 1.0 |
|
||
| 612 |
Aegis YUSD
YUSD
|
$0,9904 | 0.2% | 0.8% | 0.4% | 0.8% | $6.342,36 | $35.638.004 | $35.638.004 | 1.0 |
|
||
| 641 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $621.933 | $33.481.478 | $33.481.478 | 1.0 |
|
||
| 720 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $731.560 | $28.617.546 | $28.617.546 | 1.0 |
|
||
| 818 |
Electronic USD
EUSD
|
$0,9980 | 0.1% | 0.0% | 0.4% | 0.0% | $640.737 | $22.954.577 | $22.954.577 | 1.0 |
|
||
| 863 |
Synthetix sUSD
SUSD
|
$0,6414 | 0.7% | 3.2% | 0.7% | 12.1% | $42.630,41 | $21.200.279 | $21.200.279 | 1.0 |
|
||
| 911 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.1% | 1.3% | 1.6% | $528,90 | $19.092.161 | $19.092.161 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.1% | $19,69 | $17.860.253 | $17.860.253 | 1.0 |
|
|||
USDB
USDB
|
$0,9911 | 0.1% | 0.3% | 0.4% | 0.9% | $36.583,14 | $15.757.118 | $15.757.118 | 1.0 |
|
|||
| 1008 |
Hylo USD
HYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $383.906 | $15.124.946 | $15.124.946 | 1.0 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $22,16 | $11.783.702 | $11.783.702 | 1.0 |
|
||
| 1181 |
Youves uUSD
UUSD
|
$0,9247 | 0.1% | 1.0% | 0.5% | 1.3% | $38,54 | $10.667.968 | $10.667.968 | 1.0 |
|
||
| 1227 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $322.611 | $9.889.696 | $9.889.696 | 1.0 |
|
||
| 1245 |
Hermetica USDh
USDH
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.3% | $1.014,60 | $9.465.146 | $9.465.146 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9932 | 0.1% | 0.3% | 0.9% | 0.0% | $92.323,76 | $9.453.930 | $9.453.930 | 1.0 |
|
|||
| 1361 |
Enosys Loans CDP
CDP
|
$0,9963 | 0.1% | 0.1% | 0.9% | 0.7% | $354.335 | $7.859.240 | $7.859.240 | 1.0 |
|
||
| 1470 |
dForce USD
USX
|
Kupite
|
$0,4223 | 0.1% | 0.4% | 2.0% | 8.5% | $38,16 | $6.529.184 | $56.857.892 | 0.11 |
|
|
| 1516 |
Cod3x USD
CDXUSD
|
$0,9956 | 0.0% | 0.8% | 0.0% | 0.8% | $58,17 | $6.123.130 | $6.123.130 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9946 | 0.0% | 0.2% | 0.1% | 0.2% | $38.028,39 | $5.498.092 | $5.498.092 | 1.0 |
|
|||
| 1657 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $410.362 | $5.163.906 | $5.163.906 | 1.0 |
|
||
| 1687 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.3% | 1.1% | $5.037,34 | $4.947.121 | $4.947.121 | 1.0 |
|
||
| 1688 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.6% | $74.612,99 | $4.937.254 | $4.937.254 | 1.0 |
|
||
| 1753 |
Nectar
NECT
|
$0,9521 | 0.0% | 1.1% | 0.1% | 0.3% | $27.229,11 | $4.491.359 | $4.491.359 | 1.0 |
|
||
| 1894 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.1% | 0.2% | 2.5% | $4.959,23 | $3.625.108 | $3.625.108 | 1.0 |
|
||
| 1933 |
Sovryn Dollar
DLLR
|
$0,9866 | 0.0% | 1.1% | 0.7% | 1.3% | $2.242,09 | $3.404.148 | $3.404.148 | 1.0 |
|
||
| 1986 |
Last USD
USDXL
|
$0,9926 | 0.6% | 0.9% | 0.2% | 0.2% | $73.574,47 | $3.176.611 | $87.365.147.419 | 0.0 |
|
||
| 2031 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.257,34 | $2.994.000 | $2.994.000 | 1.0 |
|
||
| 2069 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.184,51 | $2.844.774 | $2.844.774 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.6% | $20.261,34 | $2.622.102 | $2.622.102 | 1.0 |
|
|||
| 2227 |
Vai
VAI
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $367,87 | $2.400.865 | $2.400.865 | 1.0 |
|
||
| 2413 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.3% | 0.3% | 0.5% | $1.330,93 | $1.890.999 | $1.890.999 | 1.0 |
|
||
| 2484 |
Rai Reflex Index
RAI
|
$3,06 | 0.0% | 0.3% | 0.4% | 2.9% | $11.451,69 | $1.712.023 | $1.712.023 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9273 | 0.1% | 0.7% | 10.7% | 1.3% | $1.151,75 | $1.447.728 | $1.447.728 | 1.0 |
|
|||
| 2673 |
USX
USX
|
Kupite
|
$0,9981 | - | - | - | - | $2.058,50 | $1.406.565 | $1.406.565 | 1.0 |
|
|
| 2680 |
Inter Stable Token
IST
|
$0,9967 | 0.1% | 0.1% | 0.1% | 1.3% | $5.957,09 | $1.400.969 | $1.400.969 | 1.0 |
|
||
| 2763 |
Virtue USD
VUSD
|
$0,9980 | 0.2% | 0.8% | 0.2% | 0.9% | $67.398,74 | $1.294.088 | $1.294.088 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.3% | 0.4% | 0.6% | $1.942,55 | $1.023.852 | $1.023.852 | 1.0 |
|
|||
| 3221 |
Pareto USP
USP
|
$0,9913 | - | 1.5% | 0.0% | 0.7% | $25,68 | $799.548 | $799.548 | 1.0 |
|
||
PXDC
PXDC
|
$0,9957 | 0.2% | 0.1% | 0.9% | 0.3% | $1.655,48 | $711.913 | $711.913 | 1.0 |
|
|||
| 3465 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.1% | 0.7% | 0.4% | 0.0% | $9.356,94 | $630.602 | $630.602 | 1.0 |
|
|||
| 3769 |
Sigma bnb USD
BNBUSD
|
$0,9652 | 3.4% | 3.4% | 3.4% | 3.4% | $138.430 | $471.452 | $471.452 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9774 | 2.0% | 2.7% | 4.0% | 3.9% | $114,61 | $451.009 | $451.009 | 1.0 |
|
|||
| 3949 |
ROME Stablecoin
ROME
|
$1,00 | - | - | - | - | $14,28 | $416.794 | $416.794 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $22,69 | $411.405 | $411.405 | 1.0 |
|
|||
| 4062 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4149 |
BYUSD
BYUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.6% | $2.758,41 | $349.847 | $349.847 | 1.0 |
|
||
| 4609 |
Prisma mkUSD
MKUSD
|
$0,9943 | 0.0% | 0.5% | 0.2% | 0.4% | $521,73 | $243.838 | $243.838 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | - | - | - | $0,00 | $239.680 | $239.680 | 1.0 |
|
|||
| 4714 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4866 |
Grai
GRAI
|
$0,7632 | 0.5% | 7.9% | 12.7% | 18.2% | $398,67 | $200.531 | $200.531 | 1.0 |
|
||
| 4951 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.275,64 | $186.134 | $186.134 | 1.0 |
|
||
| 5333 |
JUST Stablecoin
USDJ
|
$0,05773 | 0.0% | 1.4% | 1.8% | 22.6% | $1.391,55 | $144.496 | $144.496 | 1.0 |
|
||
| 5646 |
ebUSD Stablecoin
EBUSD
|
$0,9929 | 0.0% | 0.1% | 0.5% | 0.3% | $20.741,34 | $116.071 | $116.071 | 1.0 |
|
||
| 5763 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.0% | 0.1% | 2.1% | $224,90 | $109.427 | $109.427 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.3% | 0.4% | 1.6% | 1.0% | $1.741,37 | $96.824,97 | $96.824,97 | 1.0 |
|
|||
| 6280 |
USD WINK
USDW
|
$0,2189 | 0.0% | 59.0% | 19.8% | 35.2% | $371,42 | $79.938,11 | $225.612 | 0.35 |
|
||
| 6494 |
Autonomous Secure Dollar
USSD
|
$0,9952 | 0.1% | 0.4% | 0.1% | 0.1% | $15,89 | $70.557,64 | $70.557,64 | 1.0 |
|
||
| 6568 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.0% | 0.2% | $5,66 | $67.438,88 | $67.438,88 | 1.0 |
|
||
| 6703 |
Aesyx Dollar
AXD
|
$0,9933 | 0.0% | 1.0% | 0.2% | 0.9% | $18,40 | $62.444,16 | $62.444,16 | 1.0 |
|
||
| 7052 |
BOOKUSD
BUD
|
$0,9785 | 0.0% | 0.1% | 3.5% | 12.7% | $1.149,93 | $51.097,61 | $51.097,61 | 1.0 |
|
||
| 7402 |
Inverse USD
INVUSD
|
$0,9978 | 0.0% | 0.1% | - | - | $11.383,11 | $41.480,10 | $41.480,10 | 1.0 |
|
||
| 7818 |
KEI Stablecoin
KEI
|
$1,03 | 1.0% | 2.7% | 1.6% | 3.1% | $2.015,94 | $32.469,26 | $32.469,26 | 1.0 |
|
||
| 10088 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10633 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10971 |
VUSD
VUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $55,14 | $5.755,46 | $5.755,46 | 1.0 |
|
||
| 12391 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1676 | 0.0% | 6.6% | 8.4% | 3.5% | $6.266,49 | - | $167.612.990.568 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 86 od 86 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
