Kovanci: 17.370
Borze: 1.480
Tržna kapitalizacija: $2,207T 3.0%
Obseg v 24 h: $181,096B
Gorivo: 0.241 GWEI
Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Crypto-backed Stablecoins po Tržna kapitalizacija

Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -2.9% sprememba v zadnjih 24 h.
Poudarki
$8.634.544.445
Tržna kap. 2.9%
$507.126.909
Obseg trgovanja v 24 h
🔥 Priljubljeni
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
25 DAI
Dai
DAI
Kupite
$0,9996 0.0% 0.0% 0.0% 0.0% $375.125.893 $4.302.223.695 $4.302.223.695 1.0 dai (DAI) 7d chart
54 USDF
Falcon USD
USDF
$0,9967 0.0% 0.2% 0.2% 0.2% $3.234.661 $1.461.838.037 $1.461.838.037 1.0 falcon usd (USDF) 7d chart
56 USDD
USDD
USDD
$0,9998 0.0% 0.1% 0.0% 0.0% $10.921.375 $1.375.735.810 $1.375.735.810 1.0 usdd (USDD) 7d chart
90 GHO
GHO
GHO
Kupite
$0,9991 0.0% 0.0% 0.0% 0.0% $12.139.663 $583.514.745 $583.514.745 1.0 gho (GHO) 7d chart
183 CRVUSD
crvUSD
CRVUSD
$0,9981 0.0% 0.1% 0.1% 0.2% $76.110.260 $183.810.967 $183.810.967 1.0 crvusd (CRVUSD) 7d chart
199 SATUSD
Satoshi Stablecoin
SATUSD
$0,9895 0.6% 0.4% 0.4% 0.6% $11.501,72 $157.532.176 $157.532.176 1.0 satoshi stablecoin (SATUSD) 7d chart
323 LISUSD
Lista USD
LISUSD
$0,9987 0.0% 0.1% 0.2% 0.1% $145.205 $75.251.979 $75.251.979 1.0 lista usd (LISUSD) 7d chart
326 FEUSD
Felix feUSD
FEUSD
$1,00 0.3% 0.5% 0.7% 0.6% $220.154 $75.170.865 $8.921.390.221 0.01 felix feusd (FEUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,9917 0.0% 0.1% 0.2% 0.7% $61.747,17 $64.333.715 $64.333.715 1.0 magic internet money (arbitrum) (MIM) 7d chart
389 DOLA
DOLA
DOLA
Kupite
$0,9941 0.0% 0.1% 0.1% 0.2% $820.503 $62.021.273 $89.976.192 0.69 dola (DOLA) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,9947 0.0% 0.2% 0.1% 0.4% $11.430,83 $55.316.402 $173.974.134 0.32 magic internet money (ethereum) (MIM) 7d chart
471 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.3% 0.2% 0.4% 0.1% $17.642.676 $46.882.020 $46.882.020 1.0 f(x) protocol fxusd (FXUSD) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9988 0.0% 0.0% 0.0% 0.1% $125.863 $41.043.955 $41.043.955 1.0 yuzu usd (YZUSD) 7d chart
512 ZCHF
Frankencoin
ZCHF
$1,26 0.1% 0.9% 1.7% 2.1% $480.642 $38.845.361 $38.845.361 1.0 frankencoin (ZCHF) 7d chart
555 YUSD
Aegis YUSD
YUSD
$0,9988 0.0% 0.0% 0.0% 0.0% $74.633,34 $35.997.308 $35.997.308 1.0 aegis yusd (YUSD) 7d chart
605 BOLD
BOLD
BOLD
$1,00 0.0% 0.1% 0.2% 0.1% $2.823.530 $31.676.996 $31.676.996 1.0 bold (BOLD) 7d chart
646 LUSD
Liquity USD
LUSD
$1,00 0.1% 0.2% 0.1% 0.4% $280.182 $28.641.519 $28.641.519 1.0 liquity usd (LUSD) 7d chart
743 EUSD
Electronic USD
EUSD
$0,9955 0.0% 0.5% 0.3% 0.5% $1.208.742 $22.902.237 $22.902.237 1.0 electronic usd (EUSD) 7d chart
838 NXUSD
NXUSD
NXUSD
$0,9971 0.0% 0.4% 1.6% 2.0% $1.246,67 $18.908.218 $18.908.218 1.0 nxusd (NXUSD) 7d chart
841 SUSD
Synthetix sUSD
SUSD
$0,5708 0.8% 5.8% 19.0% 20.8% $16.284,87 $18.781.751 $18.781.751 1.0 synthetix susd (SUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,9912 0.3% 0.2% 0.7% 0.7% $384,31 $17.761.818 $17.761.818 1.0 magic internet money (optimism) (MIM) 7d chart
USDB
USDB
USDB
$0,9982 0.2% 0.7% 0.1% 0.1% $120.950 $14.712.658 $14.712.658 1.0 usdb (USDB) 7d chart
1052 YUSD
YUSD Stablecoin
YUSD
$0,9963 0.0% 0.1% 0.1% 0.0% $48,58 $11.802.404 $11.802.404 1.0 yusd stablecoin (YUSD) 7d chart
1091 HYUSD
Hylo USD
HYUSD
$1,00 0.0% 0.0% 0.3% 0.3% $2.213.748 $11.091.855 $11.091.855 1.0 hylo usd (HYUSD) 7d chart
1097 UUSD
Youves uUSD
UUSD
$0,9492 0.5% 2.3% 1.1% 2.0% $58,88 $10.951.238 $10.951.238 1.0 youves uusd (UUSD) 7d chart
1138 FUSD
Freedom Dollar
FUSD
$0,9997 0.0% 0.0% 0.1% 0.0% $45.244,80 $10.095.904 $10.095.904 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,02 0.6% 1.8% 1.6% 2.5% $628.997 $9.876.981 $9.876.981 1.0 indigo protocol iusd (IUSD) 7d chart
1181 USDH
Hermetica USDh
USDH
$1,00 0.0% 0.0% 0.4% 0.6% $32.575,62 $9.266.901 $9.266.901 1.0 hermetica usdh (USDH) 7d chart
1396 CDXUSD
Cod3x USD
CDXUSD
$1,01 0.4% 0.1% 1.1% 1.1% $278,61 $6.190.556 $6.190.556 1.0 cod3x usd (CDXUSD) 7d chart
1413 OUSD
Origin Dollar
OUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $458.348 $6.025.354 $6.025.354 1.0 origin dollar (OUSD) 7d chart
1436 CDP
Enosys Loans CDP
CDP
$0,9830 0.1% 0.7% 0.5% 1.4% $1.065.589 $5.779.497 $5.779.497 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,9976 0.1% 1.4% 0.6% 0.8% $146.990 $5.475.947 $5.475.947 1.0 magic internet money (avalanche) (MIM) 7d chart
1552 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.2% 0.1% 0.3% $148.031 $4.967.496 $4.967.496 1.0 web 3 dollar (USD3) 7d chart
1600 NECT
Nectar
NECT
$0,9840 0.4% 2.1% 0.8% 4.2% $29.017,96 $4.641.795 $4.641.795 1.0 nectar (NECT) 7d chart
1699 DOC
Dollar On Chain
DOC
$1,00 0.1% 1.1% 0.4% 0.3% $151.087 $4.037.661 $4.037.661 1.0 dollar on chain (DOC) 7d chart
1768 PHT
PHT Stablecoin
PHT
$0,01611 0.0% 0.6% 0.0% 0.7% $5.015,22 $3.625.751 $3.625.751 1.0 pht stablecoin (PHT) 7d chart
1802 DLLR
Sovryn Dollar
DLLR
$1,01 0.1% 1.2% 0.9% 2.4% $18.335,89 $3.479.486 $3.479.486 1.0 sovryn dollar (DLLR) 7d chart
1830 USDP
Parallel USDp
USDP
$0,9998 0.0% 0.0% 0.0% 0.0% $35.560,01 $3.312.355 $3.312.355 1.0 parallel usdp (USDP) 7d chart
1878 USDXL
Last USD
USDXL
$0,9844 0.6% 0.1% 2.3% 0.5% $59.154,35 $3.159.413 $86.892.167.634 0.0 last usd (USDXL) 7d chart
1955 BNUSD
Balanced Dollars
BNUSD
$0,9996 0.0% 0.1% 0.1% 0.0% $14.782,84 $2.847.211 $2.847.211 1.0 balanced dollars (BNUSD) 7d chart
2092 VAI
Vai
VAI
$0,9990 0.0% 0.0% 0.1% 0.1% $116.558 $2.410.278 $2.410.278 1.0 vai (VAI) 7d chart
2303 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08 0.0% 0.4% 0.6% 0.3% $1.514,99 $1.822.294 $1.822.294 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
EURA
EURA
EURA
$1,15 0.7% 0.6% 1.0% 1.4% $32.741,93 $1.655.280 $1.655.280 1.0 eura (EURA) 7d chart
2521 IST
Inter Stable Token
IST
$0,9947 0.4% 0.6% 0.5% 0.7% $4.227,06 $1.396.399 $1.396.399 1.0 inter stable token (IST) 7d chart
2606 VUSD
Virtue USD
VUSD
$1,00 0.2% 1.6% 0.3% 1.2% $82.440,73 $1.271.144 $1.271.144 1.0 virtue usd (VUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,7073 0.0% 1.7% 7.6% 26.6% $794,08 $1.105.494 $1.105.494 1.0 magic internet money (fantom) (MIM) 7d chart
2757 USX
USX
USX
Kupite
$1,00 0.2% 10.5% 0.6% 0.7% $58,91 $1.093.162 $1.093.162 1.0 usx (USX) 7d chart
2822 RAI
Rai Reflex Index
RAI
$1,87 0.4% 22.4% 39.6% 40.5% $34.818,12 $1.029.775 $1.029.775 1.0 rai reflex index (RAI) 7d chart
USDN
SMARDEX USDN
USDN
$0,9918 0.3% 1.0% 1.0% 0.2% $1.868,99 $856.578 $856.578 1.0 smardex usdn (USDN) 7d chart
3130 USP
Pareto USP
USP
$0,9605 - 3.0% 3.7% 2.8% $1.050,86 $747.798 $747.798 1.0 pareto usp (USP) 7d chart
PXDC
PXDC
PXDC
$0,9801 0.4% 0.8% 0.3% 1.0% $8.732,21 $707.677 $707.677 1.0 pxdc (PXDC) 7d chart
3270 EUSD
eUSD
EUSD
$1,08 - 0.1% 0.7% 0.5% $9,98 $649.032 $649.032 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9995 0.2% 0.4% 0.0% 0.3% $4.718,51 $642.523 $642.523 1.0 osmosis allusdt (USDT) 7d chart
3730 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.2% 0.1% 0.0% $30.137,92 $415.414 $415.414 1.0 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0,9989 0.0% 0.1% 0.1% 0.0% $67,10 $407.318 $407.318 1.0 bread (BREAD) 7d chart
3772 ROME
ROME Stablecoin
ROME
$0,9708 1.1% 2.4% 2.0% 4.0% $106,31 $402.862 $402.862 1.0 rome stablecoin (ROME) 7d chart
3856 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4.173,16 $375.578 $375.578 1.0 juice dollar (JUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,9799 1.5% 6.0% 1.6% 0.5% $1.114,74 $368.674 $368.674 1.0 magic internet money (moonriver) (MIM) 7d chart
4098 BYUSD
BYUSD
BYUSD
$0,9982 0.0% 0.0% 0.1% 0.4% $4.661,81 $302.694 $302.694 1.0 byusd (BYUSD) 7d chart
4385 MKUSD
Prisma mkUSD
MKUSD
$0,9918 0.1% 0.1% 0.7% 0.7% $3.276,93 $243.159 $243.159 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,01 0.5% 1.6% 1.4% 1.2% $7.657,97 $241.505 $241.505 1.0 overnight.fi usdt+ (USDT+) 7d chart
4472 USDA
AURO USDA
USDA
$0,9986 - - - - $39,56 $224.641 $10.086.315 0.02 auro usda (USDA) 7d chart
4608 GRAI
Grai
GRAI
$0,7609 0.2% 1.9% 2.0% 10.1% $221,38 $199.534 $199.534 1.0 grai (GRAI) 7d chart
4688 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $22.523,84 $186.210 $186.210 1.0 diversified usd (DFIUSD) 7d chart
5238 USDJ
JUST Stablecoin
USDJ
$0,05052 0.0% 0.3% 6.5% 2.7% $36.241,63 $126.827 $126.827 1.0 just stablecoin (USDJ) 7d chart
5445 PHPM
Mento Philippine Peso
PHPM
$0,01620 0.0% 0.1% 0.4% 1.5% $7.654,95 $111.303 $111.303 1.0 mento philippine peso (PHPM) 7d chart
5762 EBUSD
ebUSD Stablecoin
EBUSD
$0,9887 0.0% 0.4% 0.5% 0.5% $8.906,45 $90.917,08 $90.917,08 1.0 ebusd stablecoin (EBUSD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,05 2.1% 0.1% 0.3% 1.0% $8.746,42 $88.593,46 $88.593,46 1.0 hex dollar coin (HEXDC) 7d chart
5956 USDW
USD WINK
USDW
$0,2218 - - - - $165,73 $80.992,81 $228.258 0.35 usd wink (USDW) 7d chart
6161 USSD
Autonomous Secure Dollar
USSD
$0,9957 0.3% 0.0% 0.0% 0.1% $49,56 $70.631,79 $70.631,79 1.0 autonomous secure dollar (USSD) 7d chart
6267 HYUSD
High Yield USD (Base)
HYUSD
$1,13 0.1% 0.2% 0.0% 0.5% $148,14 $66.992,13 $66.992,13 1.0 high yield usd (base) (HYUSD) 7d chart
6454 AXD
Aesyx Dollar
AXD
$1,00 0.1% 0.6% 1.0% 0.8% $97,75 $60.356,27 $60.356,27 1.0 aesyx dollar (AXD) 7d chart
6500 INVUSD
Inverse USD
INVUSD
$0,9947 - - - - $749,77 $58.784,90 $58.784,90 1.0 inverse usd (INVUSD) 7d chart
6921 BUD
BOOKUSD
BUD
$0,9707 1.2% 0.0% 1.0% 7.3% $2.678,24 $45.911,35 $45.911,35 1.0 bookusd (BUD) 7d chart
7697 KEI
KEI Stablecoin
KEI
$1,00 0.4% 0.1% 6.2% 4.4% $2.575,67 $29.484,50 $29.484,50 1.0 kei stablecoin (KEI) 7d chart
9826 USDFI
DeFi Dollar
USDFI
$0,9984 - - - - $10,80 $9.329,78 $9.329,78 1.0 defi dollar (USDFI) 7d chart
10331 VYUSD
Vyro vyUSD
VYUSD
$0,9995 - 0.1% 0.0% 0.0% $16,25 $7.074,74 $7.074,74 1.0 vyro vyusd (VYUSD) 7d chart
10930 VUSD
VUSD
VUSD
$0,9113 - - - - $7,02 $5.115,04 $5.115,04 1.0 vusd (VUSD) 7d chart
12405 USDU
Uncap USD
USDU
$1,00 0.0% 0.0% 0.0% 0.1% $3,29 $915,18 $915,18 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,07335 1.3% 26.4% 54.3% 59.5% $64.953,32 - $73.417.420.734 shen (SHEN) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Nov portfelj
Ikona in ime
Nov portfelj
Ikona in ime
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
Spremljajte naslov denarnice
Prilepite
Prikazujemo samo sredstva iz podprtih omrežij.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Dostop samo za branje
Pridobivamo samo javne podatke. Nobenih zasebnih ključev, nobenega podpisovanja, prav tako v vaši denarnici ne moremo izvajati nobenih sprememb.
Ustvarite portfelj
Izberite ikono
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.
Dosegli ste omejitev.
Portfelji za goste so omejeni na 10 kovancev. Prijavite se ali ustvarite uporabniški račun, da ohranite spodaj navedene kovance.