Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -0.3% sprememba v zadnjih 24 h.
Poudarki
$8.525.900.189
Tržna kap.
0.3%
$256.476.556
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $156.730.769 | $4.181.868.325 | $4.181.868.325 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.2% | 0.1% | 0.2% | $102.356 | $1.461.336.768 | $1.461.336.768 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62.580.711 | $1.357.133.522 | $1.360.372.020 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $17.990.001 | $598.271.007 | $598.271.007 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $11.875.820 | $208.042.006 | $208.042.006 | 1.0 |
|
||
| 203 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.1% | 0.0% | 0.1% | 0.2% | $6.442,53 | $158.265.893 | $158.265.893 | 1.0 |
|
||
| 336 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $22.572,35 | $75.161.237 | $75.161.237 | 1.0 |
|
||
| 340 |
Felix feUSD
FEUSD
|
$0,9956 | 0.0% | 0.2% | 0.2% | 0.0% | $489.644 | $74.549.077 | $8.846.969.492 | 0.01 |
|
||
| 432 |
f(x) Protocol fxUSD
FXUSD
|
$0,9984 | 0.0% | 0.9% | 0.3% | 0.1% | $3.019.138 | $55.562.758 | $55.562.758 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,8398 | 0.3% | 0.0% | 14.9% | 15.8% | $1.833,05 | $54.328.750 | $54.328.750 | 1.0 |
|
|||
| 455 |
DOLA
DOLA
|
Kupite
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.3% | $195.054 | $50.971.629 | $90.023.175 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8408 | 0.3% | 0.2% | 14.8% | 15.8% | $2.289,04 | $46.762.469 | $147.071.387 | 0.32 |
|
|||
| 507 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.2% | 0.6% | 0.7% | $310.619 | $42.946.648 | $42.946.648 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $75.747,52 | $39.032.662 | $39.032.662 | 1.0 |
|
|||
| 573 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.5% | $14.665,24 | $36.031.832 | $36.031.832 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.3% | $898.431 | $31.798.136 | $31.798.136 | 1.0 |
|
||
| 677 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | $228.203 | $28.043.695 | $28.043.695 | 1.0 |
|
||
| 765 |
Electronic USD
EUSD
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.1% | $311.182 | $22.974.731 | $22.974.731 | 1.0 |
|
||
| 856 |
NXUSD
NXUSD
|
$0,9958 | 0.0% | 0.7% | 0.1% | 2.6% | $1,98 | $18.883.528 | $18.883.528 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,8438 | 0.0% | 0.0% | 14.2% | 15.5% | $18,79 | $15.124.496 | $15.124.496 | 1.0 |
|
|||
USDB
USDB
|
$0,9906 | 0.0% | 0.5% | 1.4% | 0.9% | $65.845,78 | $13.360.848 | $13.360.937 | 1.0 |
|
|||
| 1082 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $484.621 | $11.916.921 | $11.916.921 | 1.0 |
|
||
| 1087 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.0% | $17,49 | $11.794.510 | $11.794.510 | 1.0 |
|
||
| 1110 |
Youves uUSD
UUSD
|
$0,9803 | 1.1% | 0.7% | 0.9% | 4.6% | $17,55 | $11.309.915 | $11.309.915 | 1.0 |
|
||
| 1140 |
Synthetix sUSD
SUSD
|
$0,3249 | 0.1% | 4.3% | 40.1% | 47.4% | $102.065 | $10.700.804 | $10.700.804 | 1.0 |
|
||
| 1167 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $212.514 | $10.191.094 | $10.191.094 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.7% | 1.7% | 0.2% | 0.2% | $74.856,62 | $9.590.084 | $9.590.084 | 1.0 |
|
|||
| 1225 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.2% | $3.275,79 | $9.241.703 | $9.241.703 | 1.0 |
|
||
| 1335 |
Origin Dollar
OUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $136.580 | $7.377.014 | $7.377.014 | 1.0 |
|
||
| 1455 |
Cod3x USD
CDXUSD
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $100,38 | $6.131.772 | $6.131.772 | 1.0 |
|
||
| 1612 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.2% | 0.4% | $6.278,35 | $4.930.298 | $4.930.298 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,8376 | 0.6% | 1.2% | 15.2% | 15.6% | $5.868,50 | $4.569.503 | $4.569.503 | 1.0 |
|
|||
| 1686 |
Nectar
NECT
|
$0,9432 | 6.0% | 2.4% | 4.0% | 0.1% | $20.825,19 | $4.449.823 | $4.449.823 | 1.0 |
|
||
| 1818 |
PHT Stablecoin
PHT
|
$0,01640 | 0.0% | 0.2% | 2.2% | 1.8% | $5.023,65 | $3.690.759 | $3.690.759 | 1.0 |
|
||
| 1845 |
Dollar On Chain
DOC
|
$0,9986 | 0.3% | 0.1% | 0.3% | 0.0% | $22.562,89 | $3.527.286 | $3.527.286 | 1.0 |
|
||
| 1863 |
Sovryn Dollar
DLLR
|
$0,9878 | 3.5% | 0.7% | 0.7% | 0.1% | $10.369,15 | $3.408.404 | $3.408.404 | 1.0 |
|
||
| 1902 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.624,64 | $3.248.265 | $3.248.265 | 1.0 |
|
||
| 1922 |
Last USD
USDXL
|
$0,9901 | 0.8% | 1.4% | 0.8% | 1.1% | $83.511,14 | $3.169.101 | $87.158.519.542 | 0.0 |
|
||
| 1947 |
Enosys Loans CDP
CDP
|
$0,9901 | 0.7% | 1.1% | 0.8% | 0.4% | $273.265 | $3.069.279 | $3.069.279 | 1.0 |
|
||
| 2013 |
Balanced Dollars
BNUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.471,52 | $2.844.971 | $2.844.971 | 1.0 |
|
||
| 2120 |
Vai
VAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $22.501,14 | $2.410.405 | $2.410.405 | 1.0 |
|
||
| 2394 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.2% | 0.5% | 0.4% | $1.221,58 | $1.711.468 | $1.711.468 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.3% | 0.1% | 1.7% | $1.196,04 | $1.675.869 | $1.675.869 | 1.0 |
|
|||
| 2564 |
Inter Stable Token
IST
|
$0,9976 | 0.4% | 0.3% | 0.0% | 0.2% | $3.209,94 | $1.402.195 | $1.402.195 | 1.0 |
|
||
| 2799 |
USX
USX
|
Kupite
|
$1,29 | - | - | - | - | $120,44 | $1.116.365 | $1.116.365 | 1.0 |
|
|
| 2853 |
Rai Reflex Index
RAI
|
$1,94 | 0.3% | 3.3% | 4.3% | 36.8% | $4.066,67 | $1.056.140 | $1.056.140 | 1.0 |
|
||
| 3067 |
Virtue USD
VUSD
|
$0,9905 | 1.2% | 1.0% | 0.8% | 0.3% | $21.569,94 | $838.256 | $838.256 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,5203 | 0.0% | 2.7% | 20.6% | 49.7% | $523,26 | $815.542 | $815.542 | 1.0 |
|
|||
| 3157 |
Pareto USP
USP
|
$0,9843 | - | - | - | - | $1,92 | $768.336 | $768.336 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9991 | 0.2% | 0.8% | 1.3% | 0.7% | $99,04 | $709.096 | $709.096 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9991 | 0.2% | 1.0% | 0.7% | 0.1% | $8.854,00 | $685.446 | $685.446 | 1.0 |
|
|||
| 3304 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9960 | 0.3% | 0.2% | 0.5% | 0.1% | $9.331,80 | $615.510 | $615.510 | 1.0 |
|
|||
| 3752 |
ROME Stablecoin
ROME
|
$1,05 | - | - | - | - | $33,95 | $436.775 | $436.775 | 1.0 |
|
||
| 3803 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4,30 | $413.866 | $413.866 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $553,73 | $406.078 | $406.078 | 1.0 |
|
|||
| 3916 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4125 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.5% | 0.1% | $28,26 | $310.460 | $310.460 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,8156 | 1.1% | 5.3% | 12.5% | 15.1% | $14,67 | $299.415 | $299.415 | 1.0 |
|
|||
| 4414 |
Prisma mkUSD
MKUSD
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.0% | $2.399,32 | $244.707 | $244.707 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9935 | 0.5% | 0.4% | 0.9% | 1.0% | $44,73 | $237.251 | $237.251 | 1.0 |
|
|||
| 4522 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4629 |
Grai
GRAI
|
$0,7864 | 0.1% | 1.4% | 0.6% | 13.1% | $37,49 | $206.158 | $206.158 | 1.0 |
|
||
| 4777 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.801,04 | $186.146 | $186.146 | 1.0 |
|
||
| 5427 |
JUST Stablecoin
USDJ
|
$0,04856 | 3.8% | 9.7% | 12.4% | 16.4% | $6,59 | $121.563 | $121.563 | 1.0 |
|
||
| 5866 |
Mento Philippine Peso
PHPM
|
$0,01656 | 0.0% | 0.1% | 1.9% | 2.6% | $1.443,08 | $91.272,59 | $91.272,59 | 1.0 |
|
||
| 6059 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $229.273 | 0.35 |
|
||
| 6296 |
Autonomous Secure Dollar
USSD
|
$0,9971 | 0.2% | 0.2% | 0.1% | 0.0% | $11,34 | $70.617,31 | $70.617,31 | 1.0 |
|
||
| 6396 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 2.2% | 0.1% | $6,83 | $66.450,21 | $66.450,21 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,08 | 0.2% | 0.3% | 0.4% | 6.0% | $3.423,36 | $63.931,75 | $63.931,75 | 1.0 |
|
|||
| 6541 |
ebUSD Stablecoin
EBUSD
|
$0,9940 | - | - | - | - | $99,68 | $61.237,60 | $61.237,60 | 1.0 |
|
||
| 6583 |
Aesyx Dollar
AXD
|
$0,9955 | 0.0% | 0.8% | 0.0% | 0.0% | $14,02 | $59.891,19 | $59.891,19 | 1.0 |
|
||
| 6617 |
Inverse USD
INVUSD
|
$0,9978 | - | - | - | - | $17.476,34 | $58.225,61 | $58.225,61 | 1.0 |
|
||
| 7156 |
BOOKUSD
BUD
|
$0,9883 | 0.0% | 0.0% | 0.2% | 3.2% | $21,97 | $42.424,62 | $42.424,62 | 1.0 |
|
||
| 7859 |
KEI Stablecoin
KEI
|
$0,9680 | 0.8% | 1.1% | 2.3% | 8.2% | $1.039,88 | $28.495,67 | $28.495,67 | 1.0 |
|
||
| 9877 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10364 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10867 |
VUSD
VUSD
|
$0,9891 | - | - | - | - | $5,24 | $5.337,72 | $5.337,72 | 1.0 |
|
||
| 12398 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,43 | $915,42 | $915,42 | 1.0 |
|
||
Shen
SHEN
|
$0,07789 | 0.9% | 3.7% | 4.0% | 56.1% | $2.798,84 | - | $78.028.151.727 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
