Kovanci: 17.402
Borze: 1.476
Tržna kapitalizacija: $2,6T 1.3%
Obseg v 24 h: $91,348B
Gorivo: 0.321 GWEI
Nadgradnja v paket Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Crypto-backed Stablecoins po Tržna kapitalizacija

Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -1.0% sprememba v zadnjih 24 h.
Poudarki
$9.108.878.593
Tržna kap. 1.0%
$73.994.786
Obseg trgovanja v 24 h
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
26 DAI
Dai
DAI
Kupite
$0,9990 0.1% 0.1% 0.1% 0.1% $34.331.237 $4.338.653.297 $4.385.025.468 0.99 dai (DAI) 7d chart
52 USDF
Falcon USD
USDF
$0,9958 0.0% 0.0% 0.2% 0.2% $1.042.380 $1.745.215.625 $1.745.215.625 1.0 falcon usd (USDF) 7d chart
57 USDD
USDD
USDD
$0,9993 0.0% 0.0% 0.0% 0.0% $3.755.024 $1.447.935.695 $1.447.805.148 1.0 usdd (USDD) 7d chart
92 GHO
GHO
GHO
Kupite
$0,9987 0.0% 0.0% 0.0% 0.0% $10.191.819 $583.188.322 $583.188.322 1.0 gho (GHO) 7d chart
174 CRVUSD
crvUSD
CRVUSD
$0,9988 0.0% 0.1% 0.0% 0.1% $17.225.761 $235.621.812 $235.616.763 1.0 crvusd (CRVUSD) 7d chart
215 SATUSD
Satoshi Stablecoin
SATUSD
$0,9932 0.1% 0.4% 0.1% 0.2% $196.429 $158.124.401 $158.124.401 1.0 satoshi stablecoin (SATUSD) 7d chart
357 LISUSD
Lista USD
LISUSD
$0,9967 0.0% 0.1% 0.1% 0.2% $164.537 $75.312.553 $75.312.553 1.0 lista usd (LISUSD) 7d chart
363 FEUSD
Felix feUSD
FEUSD
$0,9993 0.1% 0.1% 0.4% 0.4% $216.563 $74.965.171 $8.897.362.856 0.01 felix feusd (FEUSD) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0,9948 0.0% 0.3% 0.4% 0.1% $97.741,32 $64.604.776 $64.604.776 1.0 magic internet money (arbitrum) (MIM) 7d chart
423 DOLA
DOLA
DOLA
Kupite
$0,9935 0.0% 0.1% 0.1% 0.4% $162.028 $62.084.280 $89.921.614 0.69 dola (DOLA) 7d chart
439 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9971 0.3% 0.1% 0.3% 0.1% $1.713.120 $58.305.301 $58.305.301 1.0 f(x) protocol fxusd (FXUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0,9931 0.0% 0.0% 0.7% 0.2% $926.147 $55.228.108 $173.696.441 0.32 magic internet money (ethereum) (MIM) 7d chart
YZUSD
Yuzu USD
YZUSD
$0,9981 0.0% 0.1% 0.1% 0.1% $22.859,24 $42.025.912 $42.025.912 1.0 yuzu usd (YZUSD) 7d chart
557 ZCHF
Frankencoin
ZCHF
$1,27 0.0% 0.1% 0.5% 0.1% $166.967 $40.700.803 $40.700.803 1.0 frankencoin (ZCHF) 7d chart
608 YUSD
Aegis YUSD
YUSD
$0,9981 0.0% 0.0% 0.0% 0.0% $223.493 $35.929.756 $35.929.756 1.0 aegis yusd (YUSD) 7d chart
639 BOLD
BOLD
BOLD
$0,9990 0.0% 0.1% 0.1% 0.0% $903.678 $33.462.023 $33.462.023 1.0 bold (BOLD) 7d chart
716 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.1% 0.2% 0.3% $313.493 $28.624.104 $28.624.104 1.0 liquity usd (LUSD) 7d chart
816 EUSD
Electronic USD
EUSD
$0,9961 0.2% 0.2% 0.3% 1.1% $343.564 $22.911.427 $22.911.427 1.0 electronic usd (EUSD) 7d chart
839 SUSD
Synthetix sUSD
SUSD
$0,6708 0.2% 4.5% 3.2% 3.8% $61.131,44 $21.983.599 $21.983.599 1.0 synthetix susd (SUSD) 7d chart
926 NXUSD
NXUSD
NXUSD
$0,9851 0.0% 2.1% 0.7% 0.4% $173,12 $18.682.100 $18.682.100 1.0 nxusd (NXUSD) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0,9981 - 0.0% 0.1% 0.0% $1,50 $17.885.477 $17.885.477 1.0 magic internet money (optimism) (MIM) 7d chart
USDB
USDB
USDB
$0,9923 0.3% 0.1% 0.8% 0.4% $35.094,06 $15.504.981 $15.504.981 1.0 usdb (USDB) 7d chart
1020 HYUSD
Hylo USD
HYUSD
$0,9994 0.1% 0.1% 0.1% 0.1% $395.943 $15.000.797 $15.000.797 1.0 hylo usd (HYUSD) 7d chart
1143 YUSD
YUSD Stablecoin
YUSD
$0,9959 0.0% 0.0% 0.0% 0.1% $5,15 $11.798.111 $11.798.111 1.0 yusd stablecoin (YUSD) 7d chart
1185 UUSD
Youves uUSD
UUSD
$0,9307 0.6% 0.6% 1.8% 1.8% $40,05 $10.731.133 $10.731.133 1.0 youves uusd (UUSD) 7d chart
1228 FUSD
Freedom Dollar
FUSD
$0,9976 0.2% 0.1% 0.2% 0.2% $337.324 $9.875.687 $9.875.687 1.0 freedom dollar (FUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$1,01 1.0% 0.9% 0.8% 0.5% $20.044,17 $9.588.886 $9.588.886 1.0 indigo protocol iusd (IUSD) 7d chart
1246 USDH
Hermetica USDh
USDH
$0,9988 0.0% 0.0% 0.1% 0.2% $674,84 $9.481.314 $9.481.314 1.0 hermetica usdh (USDH) 7d chart
1384 CDP
Enosys Loans CDP
CDP
$0,9876 0.2% 0.4% 1.7% 0.2% $205.457 $7.505.241 $7.505.241 1.0 enosys loans cdp (CDP) 7d chart
1478 USX
dForce USD
USX
Kupite
$0,4220 0.3% 0.6% 1.3% 2.7% $9,93 $6.560.571 $57.131.218 0.11 dforce usd (USX) 7d chart
1527 CDXUSD
Cod3x USD
CDXUSD
$0,9913 0.1% 1.4% 1.4% 0.5% $94,72 $6.096.319 $6.096.319 1.0 cod3x usd (CDXUSD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0,9958 0.1% 0.2% 0.0% 0.1% $25.930,84 $5.505.137 $5.505.137 1.0 magic internet money (avalanche) (MIM) 7d chart
1651 OUSD
Origin Dollar
OUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $336.428 $5.168.469 $5.168.469 1.0 origin dollar (OUSD) 7d chart
1677 USD3
Web 3 Dollar
USD3
$1,09 - 0.0% 0.0% 0.4% $1.377,96 $5.011.288 $5.011.288 1.0 web 3 dollar (USD3) 7d chart
1702 DOC
Dollar On Chain
DOC
$0,9993 0.1% 0.3% 0.6% 0.8% $283.195 $4.871.721 $4.871.721 1.0 dollar on chain (DOC) 7d chart
1763 NECT
Nectar
NECT
$0,9505 0.3% 2.7% 2.5% 4.5% $26.316,42 $4.483.718 $4.483.718 1.0 nectar (NECT) 7d chart
1900 PHT
PHT Stablecoin
PHT
$0,01609 0.0% 0.0% 0.1% 2.2% $5.042,90 $3.621.369 $3.621.369 1.0 pht stablecoin (PHT) 7d chart
1939 DLLR
Sovryn Dollar
DLLR
$0,9857 0.3% 0.2% 2.1% 0.9% $1.116,95 $3.401.533 $3.401.533 1.0 sovryn dollar (DLLR) 7d chart
1992 USDXL
Last USD
USDXL
$1,00 0.4% 0.3% 0.7% 1.3% $14.321,67 $3.198.748 $87.973.976.111 0.0 last usd (USDXL) 7d chart
2036 USDP
Parallel USDp
USDP
$0,9990 0.0% 0.1% 0.1% 0.1% $6.975,03 $3.032.394 $3.032.394 1.0 parallel usdp (USDP) 7d chart
2084 BNUSD
Balanced Dollars
BNUSD
$0,9983 0.0% 0.0% 0.1% 0.2% $2.612,65 $2.843.530 $2.843.530 1.0 balanced dollars (BNUSD) 7d chart
EURA
EURA
EURA
$1,16 0.1% 0.0% 0.1% 1.0% $76.068,58 $2.607.535 $2.607.535 1.0 eura (EURA) 7d chart
2228 VAI
Vai
VAI
$0,9974 0.0% 0.0% 0.1% 0.2% $7.101,97 $2.400.203 $2.400.203 1.0 vai (VAI) 7d chart
2409 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,07 0.0% 0.2% 0.1% 0.1% $2.309,19 $1.883.552 $1.883.552 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2486 RAI
Rai Reflex Index
RAI
$3,11 0.1% 0.3% 1.0% 1.2% $3.453,35 $1.714.207 $1.714.207 1.0 rai reflex index (RAI) 7d chart
2680 IST
Inter Stable Token
IST
$0,9990 0.2% 1.2% 0.7% 0.6% $5.710,53 $1.403.717 $1.403.717 1.0 inter stable token (IST) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0,8227 6.3% 6.2% 14.3% 14.5% $698,66 $1.285.706 $1.285.706 1.0 magic internet money (fantom) (MIM) 7d chart
2771 VUSD
Virtue USD
VUSD
$0,9924 0.7% 0.2% 0.8% 0.5% $15.477,64 $1.280.294 $1.280.294 1.0 virtue usd (VUSD) 7d chart
2930 USX
USX
USX
Kupite
$0,9980 - - - - $23,55 $1.083.891 $1.083.891 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1,00 0.0% 0.0% 0.9% 0.4% $1.144,36 $1.025.303 $1.025.303 1.0 smardex usdn (USDN) 7d chart
3225 USP
Pareto USP
USP
$0,9913 - - - - $8,68 $800.545 $800.545 1.0 pareto usp (USP) 7d chart
PXDC
PXDC
PXDC
$0,9916 0.3% 0.4% 0.2% 0.1% $4.853,04 $705.468 $705.468 1.0 pxdc (PXDC) 7d chart
3460 EUSD
eUSD
EUSD
$1,06 - - - - $0,3039 $641.321 $641.321 1.0 eusd (EUSD) 7d chart
USDT
Osmosis allUSDT
USDT
$0,9982 0.0% 0.4% 0.2% 0.0% $26.297,83 $622.871 $622.871 1.0 osmosis allusdt (USDT) 7d chart
3784 BNBUSD
Sigma bnb USD
BNBUSD
$0,9985 0.0% 0.0% 0.1% 0.1% $16.711,88 $483.173 $483.173 1.0 sigma bnb usd (BNBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0,9670 0.8% 0.8% 0.6% 0.0% $8,12 $446.209 $446.209 1.0 magic internet money (moonriver) (MIM) 7d chart
3911 ROME
ROME Stablecoin
ROME
$1,03 0.0% 1.9% 5.4% 1.9% $35,61 $429.032 $429.032 1.0 rome stablecoin (ROME) 7d chart
BREAD
Bread
BREAD
$0,9989 0.0% 0.0% 0.0% 0.1% $4,06 $414.007 $414.007 1.0 bread (BREAD) 7d chart
4056 JUSD
Juice Dollar
JUSD
$0,9990 - - - - $4.173,16 $375.578 $375.578 1.0 juice dollar (JUSD) 7d chart
4155 BYUSD
BYUSD
BYUSD
$1,00 0.0% 0.1% 0.0% 0.4% $10.089,15 $343.783 $343.783 1.0 byusd (BYUSD) 7d chart
4615 MKUSD
Prisma mkUSD
MKUSD
$0,9894 0.8% 0.2% 1.3% 1.0% $180,53 $242.634 $242.634 1.0 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1,00 0.4% 1.1% 0.6% 0.1% $3,54 $238.655 $238.655 1.0 overnight.fi usdt+ (USDT+) 7d chart
4710 USDA
AURO USDA
USDA
$0,9995 - - - - $4,07 $224.831 $10.094.822 0.02 auro usda (USDA) 7d chart
4808 GRAI
Grai
GRAI
$0,7926 - 0.3% 2.5% 14.6% $6,81 $208.316 $208.316 1.0 grai (GRAI) 7d chart
4943 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.0% $9.382,39 $186.097 $186.097 1.0 diversified usd (DFIUSD) 7d chart
5293 USDJ
JUST Stablecoin
USDJ
$0,05937 914.8% 1.7% 3.0% 15.1% $3.378,49 $148.464 $148.464 1.0 just stablecoin (USDJ) 7d chart
5683 EBUSD
ebUSD Stablecoin
EBUSD
$0,9908 0.0% 0.0% 0.6% 0.1% $1.653,48 $117.420 $117.420 1.0 ebusd stablecoin (EBUSD) 7d chart
5836 PHPM
Mento Philippine Peso
PHPM
$0,01628 0.0% 0.1% 0.4% 1.2% $2.774,72 $105.795 $105.795 1.0 mento philippine peso (PHPM) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1,06 0.2% 5.0% 6.3% 4.0% $33.425,23 $95.795,19 $95.795,19 1.0 hex dollar coin (HEXDC) 7d chart
6436 USDW
USD WINK
USDW
$0,2048 4.7% 48.2% 42.7% 41.8% $239,19 $74.816,40 $211.158 0.35 usd wink (USDW) 7d chart
6527 USSD
Autonomous Secure Dollar
USSD
$0,9960 0.1% 0.1% 0.2% 0.1% $2,92 $70.595,15 $70.595,15 1.0 autonomous secure dollar (USSD) 7d chart
6606 HYUSD
High Yield USD (Base)
HYUSD
$1,13 0.0% 0.0% 0.1% 1.3% $4,05 $67.333,53 $67.333,53 1.0 high yield usd (base) (HYUSD) 7d chart
6724 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.7% 0.4% 0.5% $6,39 $62.865,26 $62.865,26 1.0 aesyx dollar (AXD) 7d chart
7038 BUD
BOOKUSD
BUD
$0,9797 0.1% 2.3% 0.5% 6.7% $3.524,73 $51.937,44 $51.937,44 1.0 bookusd (BUD) 7d chart
7412 INVUSD
Inverse USD
INVUSD
$0,9963 - - - - $272,84 $41.417,85 $41.417,85 1.0 inverse usd (INVUSD) 7d chart
7893 KEI
KEI Stablecoin
KEI
$0,9974 0.1% 12.3% 0.7% 4.4% $3.845,98 $31.533,18 $31.533,18 1.0 kei stablecoin (KEI) 7d chart
10091 USDFI
DeFi Dollar
USDFI
$1,00000 - - - - $18,36 $9.343,90 $9.343,90 1.0 defi dollar (USDFI) 7d chart
10652 VYUSD
Vyro vyUSD
VYUSD
$0,9996 - - - - $3,11 $7.011,39 $7.011,39 1.0 vyro vyusd (VYUSD) 7d chart
11005 VUSD
VUSD
VUSD
$0,9980 0.0% 0.0% 0.0% 0.1% $35,19 $5.754,80 $5.754,80 1.0 vusd (VUSD) 7d chart
12406 USDU
Uncap USD
USDU
$1,00 - - - - $1,16 $916,13 $916,13 1.0 uncap usd (USDU) 7d chart
SHEN
Shen
SHEN
$0,1698 0.3% 0.6% 5.7% 0.1% $5.701,81 - $169.647.546.660 shen (SHEN) 7d chart
MIM
Magic Internet Money (Blast)
MIM
- - - - - - - - magic internet money (blast) (MIM) 7d chart
MIM
Magic Internet Money (Linea)
MIM
- - - - - - - - magic internet money (linea) (MIM) 7d chart
USDV
USDV
USDV
- - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
- - - - - - - - usbd ($USBD) 7d chart
HUSD
Halo USD
HUSD
- - - - - - - - halo usd (HUSD) 7d chart
Prikazano 1 do 86 od 86 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Nov portfelj
Ikona in ime
Nov portfelj
Ikona in ime
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
Spremljajte naslov denarnice
Prilepite
Prikazujemo samo sredstva iz podprtih omrežij.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Dostop samo za branje
Pridobivamo samo javne podatke. Nobenih zasebnih ključev, nobenega podpisovanja, prav tako v vaši denarnici ne moremo izvajati nobenih sprememb.
Ustvarite portfelj
Izberite ikono
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.
Dosegli ste omejitev.
Portfelji za goste so omejeni na 10 kovancev. Prijavite se ali ustvarite uporabniški račun, da ohranite spodaj navedene kovance.