Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$7.801.155.337
Tržna kap.
0.2%
$95.343.441
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55.903.874 | $4.387.519.725 | $4.387.519.725 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.2% | 0.3% | $646.937 | $1.782.511.995 | $1.782.511.995 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.513.140 | $583.797.112 | $583.797.112 | 1.0 |
|
|
| 146 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $31.377.186 | $305.933.288 | $305.933.288 | 1.0 |
|
||
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9902 | 0.5% | 0.4% | 0.5% | 0.6% | $2.130,12 | $157.642.173 | $157.642.173 | 1.0 |
|
||
| 365 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $90.752,74 | $76.189.349 | $76.189.349 | 1.0 |
|
||
| 377 |
Felix feUSD
FEUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.3% | $137.022 | $74.638.654 | $8.859.726.819 | 0.01 |
|
||
| 412 |
DOLA
DOLA
|
Kupite
|
$0,9911 | 0.1% | 0.1% | 0.0% | 0.0% | $75.304,45 | $64.833.568 | $80.289.625 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.0% | $8.705,66 | $63.807.704 | $63.807.704 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9932 | 0.3% | 0.3% | 0.1% | 0.5% | $958,92 | $55.222.677 | $173.679.361 | 0.32 |
|
|||
| 573 |
Frankencoin
ZCHF
|
$1,28 | 0.1% | 0.1% | 0.3% | 2.2% | $315.454 | $39.108.874 | $39.101.195 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $238.360 | $37.781.728 | $37.781.728 | 1.0 |
|
|||
| 610 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.1% | 0.4% | 0.3% | $4.842,00 | $36.028.407 | $36.028.407 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.4% | $478.903 | $34.132.943 | $34.132.943 | 1.0 |
|
||
| 641 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.1% | $1.210.179 | $33.589.993 | $33.589.993 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.3% | $5.057,02 | $28.646.115 | $28.646.115 | 1.0 |
|
||
| 806 |
Synthetix sUSD
SUSD
|
$0,7338 | 0.1% | 0.0% | 4.0% | 1.7% | $1.297,94 | $24.144.130 | $24.144.130 | 1.0 |
|
||
| 830 |
Electronic USD
EUSD
|
$1,00 | 0.6% | 0.6% | 0.6% | 0.0% | $421.570 | $23.060.552 | $23.060.552 | 1.0 |
|
||
USDB
USDB
|
$0,9943 | 0.9% | 0.9% | 0.0% | 0.2% | $81.975,69 | $22.165.229 | $22.165.229 | 1.0 |
|
|||
| 925 |
NXUSD
NXUSD
|
$0,9821 | 1.7% | 0.3% | 0.8% | 0.5% | $121,26 | $18.625.233 | $18.625.233 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | - | - | - | - | $10,98 | $17.882.394 | $17.882.394 | 1.0 |
|
|||
| 1034 |
Hylo USD
HYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $207.904 | $14.477.831 | $14.477.831 | 1.0 |
|
||
| 1136 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.1% | 0.0% | 0.0% | 0.0% | $15,70 | $11.789.858 | $11.789.858 | 1.0 |
|
||
| 1193 |
Youves uUSD
UUSD
|
$0,9281 | - | - | - | - | $5,44 | $10.707.260 | $10.707.260 | 1.0 |
|
||
| 1241 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $162.229 | $9.797.932 | $9.797.932 | 1.0 |
|
||
| 1247 |
Hermetica USDh
USDH
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $2.612,89 | $9.613.796 | $9.613.796 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9837 | 1.7% | 1.4% | 1.3% | 4.1% | $24.338,10 | $9.370.547 | $9.370.547 | 1.0 |
|
|||
| 1347 |
Enosys Loans CDP
CDP
|
$0,9925 | 0.2% | 0.7% | 0.4% | 0.1% | $513.685 | $8.136.197 | $8.136.197 | 1.0 |
|
||
| 1478 |
dForce USD
USX
|
Kupite
|
$0,4370 | 0.4% | 1.0% | 0.5% | 8.8% | $27,78 | $6.736.675 | $58.664.778 | 0.11 |
|
|
| 1534 |
Cod3x USD
CDXUSD
|
$0,9934 | 0.8% | 0.9% | 2.3% | 0.3% | $78,73 | $6.109.707 | $6.109.707 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9953 | 0.0% | 0.1% | 0.2% | 0.3% | $24.540,31 | $5.535.886 | $5.535.886 | 1.0 |
|
|||
| 1612 |
Origin Dollar
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $483.368 | $5.527.075 | $5.527.075 | 1.0 |
|
||
| 1644 |
Dollar On Chain
DOC
|
$0,9992 | 0.4% | 0.1% | 0.5% | 0.2% | $112.484 | $5.217.595 | $5.217.595 | 1.0 |
|
||
| 1694 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.3% | $63,79 | $4.809.574 | $4.809.574 | 1.0 |
|
||
| 1744 |
Nectar
NECT
|
$0,9469 | 0.1% | 2.2% | 0.2% | 5.0% | $22.708,90 | $4.467.127 | $4.467.127 | 1.0 |
|
||
| 1890 |
PHT Stablecoin
PHT
|
$0,01616 | 0.0% | 0.8% | 1.7% | 1.8% | $5.262,30 | $3.637.031 | $3.637.031 | 1.0 |
|
||
| 1926 |
Sovryn Dollar
DLLR
|
$0,9915 | 1.3% | 0.5% | 0.8% | 0.2% | $2.542,10 | $3.421.179 | $3.421.179 | 1.0 |
|
||
| 1930 |
Parallel USDp
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.919,01 | $3.389.267 | $3.389.267 | 1.0 |
|
||
| 1972 |
Last USD
USDXL
|
$0,9884 | 0.1% | 0.5% | 0.2% | 0.1% | $18.161,14 | $3.161.667 | $86.954.732.124 | 0.0 |
|
||
| 2054 |
Balanced Dollars
BNUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,27 | $2.847.400 | $2.847.400 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.4% | 0.5% | 0.5% | 1.3% | $7.713,63 | $2.690.366 | $2.690.366 | 1.0 |
|
|||
| 2197 |
Vai
VAI
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.1% | $70.853,99 | $2.403.851 | $2.403.851 | 1.0 |
|
||
| 2300 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.122.470 | 1.0 |
|
||
| 2352 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,06 | 0.0% | 1.8% | 1.7% | 1.7% | $365,04 | $2.004.501 | $2.004.501 | 1.0 |
|
||
| 2426 |
USX
USX
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,21 | $1.812.075 | $1.812.075 | 1.0 |
|
|
| 2485 |
Rai Reflex Index
RAI
|
$3,08 | 0.4% | 2.3% | 2.1% | 2.4% | $11.087,88 | $1.720.175 | $1.720.175 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9720 | 0.0% | 11.5% | 0.6% | 10.5% | $9.463,23 | $1.514.855 | $1.514.855 | 1.0 |
|
|||
| 2668 |
Inter Stable Token
IST
|
$0,9946 | 0.9% | 0.6% | 0.1% | 0.6% | $3.175,38 | $1.398.004 | $1.398.004 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9973 | 0.3% | 1.5% | 0.1% | 0.4% | $199,46 | $1.324.247 | $1.324.247 | 1.0 |
|
|||
| 2733 |
Virtue USD
VUSD
|
$0,9880 | 0.1% | 0.4% | 0.2% | 0.6% | $7.744,20 | $1.308.290 | $1.308.290 | 1.0 |
|
||
PXDC
PXDC
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.0% | $4.222,14 | $707.943 | $707.943 | 1.0 |
|
|||
| 3452 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.2% | 0.1% | 0.2% | $4.355,94 | $644.871 | $644.871 | 1.0 |
|
|||
| 3527 |
Sigma bnb USD
BNBUSD
|
$0,9996 | - | 0.0% | 0.0% | 0.1% | $21.612,30 | $600.738 | $600.738 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9922 | 0.8% | 4.9% | 4.1% | 0.2% | $58,48 | $457.741 | $457.741 | 1.0 |
|
|||
Bread
BREAD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $336,47 | $412.836 | $412.836 | 1.0 |
|
|||
| 3946 |
ROME Stablecoin
ROME
|
$0,9796 | 1.5% | 2.9% | 3.4% | 5.2% | $76,84 | $406.549 | $406.549 | 1.0 |
|
||
| 4018 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $2.476,47 | $377.521 | $377.521 | 1.0 |
|
||
| 4026 |
Juice Dollar
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.799,73 | $375.861 | $375.861 | 1.0 |
|
||
| 4595 |
Prisma mkUSD
MKUSD
|
$0,9850 | 1.0% | 1.7% | 0.9% | 1.6% | $283,48 | $241.923 | $241.923 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9999 | - | - | - | - | $5,06 | $238.616 | $238.616 | 1.0 |
|
|||
| 4627 |
Grai
GRAI
|
$0,9005 | 1.4% | 1.0% | 3.1% | 1.9% | $88,11 | $237.360 | $237.360 | 1.0 |
|
||
| 4647 |
AURO USDA
USDA
|
$0,9998 | - | 0.0% | 0.0% | 6.4% | $2.803,16 | $233.465 | $10.106.404 | 0.02 |
|
||
| 4932 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $59.358,19 | $186.266 | $186.266 | 1.0 |
|
||
| 5433 |
ebUSD Stablecoin
EBUSD
|
$0,9947 | 0.0% | 0.1% | 0.2% | 1.1% | $8.490,33 | $134.027 | $134.027 | 1.0 |
|
||
| 5477 |
JUST Stablecoin
USDJ
|
$0,05183 | 2.0% | 3.6% | 6.8% | 16.7% | $1.020,59 | $130.230 | $130.230 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.3% | 0.5% | 0.0% | 2.9% | $1.328,91 | $119.025 | $119.025 | 1.0 |
|
|||
| 5638 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117.022 | $329.996 | 0.35 |
|
||
| 5712 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.1% | 0.3% | 1.4% | 1.8% | $3.098,84 | $110.690 | $110.690 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6469 |
Autonomous Secure Dollar
USSD
|
$0,9918 | 0.5% | 0.6% | 0.4% | 0.3% | $28,34 | $70.319,74 | $70.319,74 | 1.0 |
|
||
| 6519 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.8% | 0.2% | $1,23 | $68.204,96 | $68.204,96 | 1.0 |
|
||
| 6671 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $3,38 | $62.790,87 | $62.790,87 | 1.0 |
|
||
| 6925 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 6.3% | $15,85 | $54.233,51 | $54.233,51 | 1.0 |
|
||
| 7582 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 2.0% | 2.1% | 4.6% | $12.853,51 | $37.041,54 | $37.041,54 | 1.0 |
|
||
| 8000 |
KEI Stablecoin
KEI
|
$1,02 | 0.6% | 0.4% | 2.5% | 2.8% | $143,01 | $29.349,83 | $29.349,83 | 1.0 |
|
||
| 9997 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10543 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12339 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,02 | $915,23 | $915,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1645 | 1.8% | 2.3% | 3.9% | 0.6% | $492,62 | - | $164.527.181.412 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
