Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.1% sprememba v zadnjih 24 h.
Poudarki
$7.785.968.084
Tržna kap.
0.1%
$59.344.678
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Kupite
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $23.570.844 | $4.378.796.682 | $4.369.178.372 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $450.736 | $1.784.701.224 | $1.784.701.224 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.882.138 | $583.949.310 | $583.949.310 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $19.803.798 | $292.967.777 | $293.091.150 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9960 | 0.0% | 0.4% | 0.6% | 0.1% | $2.147,74 | $158.556.667 | $158.556.667 | 1.0 |
|
||
| 378 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $377.996 | $76.143.973 | $76.143.973 | 1.0 |
|
||
| 386 |
Felix feUSD
FEUSD
|
$0,9950 | 0.2% | 0.1% | 0.2% | 0.2% | $102.072 | $74.665.124 | $8.862.657.064 | 0.01 |
|
||
| 413 |
DOLA
DOLA
|
Kupite
|
$0,9933 | 0.0% | 0.1% | 0.1% | 0.2% | $419.956 | $64.993.173 | $80.464.608 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $7.125,05 | $64.121.558 | $64.121.558 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.2% | $954,62 | $55.498.062 | $174.545.467 | 0.32 |
|
|||
| 582 |
Frankencoin
ZCHF
|
$1,28 | 0.1% | 0.1% | 0.7% | 2.1% | $128.809 | $39.080.702 | $39.080.708 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $69.781,54 | $37.793.750 | $37.793.750 | 1.0 |
|
|||
| 601 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.8% | 0.1% | 0.1% | $7.753.249 | $37.207.069 | $37.205.707 | 1.0 |
|
||
| 614 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $14.579,62 | $36.018.411 | $36.018.411 | 1.0 |
|
||
| 643 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $341.088 | $34.353.902 | $34.355.507 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $42.629,68 | $28.706.648 | $28.706.648 | 1.0 |
|
||
| 834 |
Synthetix sUSD
SUSD
|
$0,7124 | 0.4% | 2.2% | 1.1% | 3.6% | $60.612,60 | $23.432.757 | $23.432.757 | 1.0 |
|
||
| 840 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $1.049.540 | $23.014.997 | $23.014.997 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.4% | $14.554,31 | $21.048.083 | $21.048.083 | 1.0 |
|
|||
| 938 |
NXUSD
NXUSD
|
$0,9782 | 0.0% | 0.6% | 1.1% | 0.9% | $31,24 | $18.549.577 | $18.549.577 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | - | - | - | - | $10,98 | $17.882.394 | $17.882.394 | 1.0 |
|
|||
| 1044 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $234.147 | $14.556.012 | $14.556.101 | 1.0 |
|
||
| 1153 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $7,25 | $11.800.417 | $11.800.417 | 1.0 |
|
||
| 1192 |
Youves uUSD
UUSD
|
$0,9514 | 0.2% | 1.3% | 2.1% | 1.6% | $6,13 | $10.973.959 | $10.973.959 | 1.0 |
|
||
| 1260 |
Freedom Dollar
FUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149.616 | $9.799.849 | $9.799.849 | 1.0 |
|
||
| 1274 |
Hermetica USDh
USDH
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $778,30 | $9.592.238 | $9.592.238 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 0.3% | 0.9% | 2.3% | $27.558,03 | $9.536.776 | $9.536.776 | 1.0 |
|
|||
| 1353 |
Enosys Loans CDP
CDP
|
$0,9910 | 0.2% | 0.2% | 0.4% | 0.1% | $181.568 | $8.160.500 | $8.161.095 | 1.0 |
|
||
| 1494 |
dForce USD
USX
|
Kupite
|
$0,4358 | - | - | - | - | $6,43 | $6.734.872 | $58.649.076 | 0.11 |
|
|
| 1570 |
Cod3x USD
CDXUSD
|
$0,9666 | 0.9% | 2.7% | 2.3% | 2.9% | $234,83 | $5.945.368 | $5.945.368 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9980 | 0.5% | 0.4% | 0.0% | 0.1% | $5.329,41 | $5.562.112 | $5.562.112 | 1.0 |
|
|||
| 1623 |
Origin Dollar
OUSD
|
$0,9945 | 0.6% | 0.8% | 0.5% | 0.5% | $271.215 | $5.502.534 | $5.502.534 | 1.0 |
|
||
| 1672 |
Dollar On Chain
DOC
|
$0,9961 | 0.0% | 0.3% | 0.3% | 0.6% | $130.806 | $5.162.681 | $5.162.681 | 1.0 |
|
||
| 1706 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.2% | 0.2% | 0.3% | $15.286,04 | $4.811.049 | $4.710.129 | 1.02 |
|
||
| 1736 |
Nectar
NECT
|
$0,9965 | 0.1% | 4.8% | 3.0% | 0.2% | $2.462,95 | $4.700.840 | $4.700.840 | 1.0 |
|
||
| 1904 |
PHT Stablecoin
PHT
|
$0,01618 | 0.0% | 0.3% | 0.8% | 2.2% | $5.224,62 | $3.640.419 | $3.640.419 | 1.0 |
|
||
| 1937 |
Sovryn Dollar
DLLR
|
$0,9963 | 0.0% | 0.1% | 1.2% | 0.2% | $2.517,75 | $3.437.781 | $3.437.781 | 1.0 |
|
||
| 1990 |
Last USD
USDXL
|
$0,9895 | 0.1% | 0.1% | 0.0% | 0.1% | $37.594,48 | $3.166.000 | $87.073.879.283 | 0.0 |
|
||
| 2036 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.820,99 | $2.988.034 | $2.988.034 | 1.0 |
|
||
| 2081 |
Balanced Dollars
BNUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.981,51 | $2.847.957 | $2.847.957 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.3% | $38.159,45 | $2.706.917 | $2.706.917 | 1.0 |
|
|||
| 2225 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4.717,55 | $2.400.849 | $2.400.849 | 1.0 |
|
||
| 2323 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.129.218 | 1.0 |
|
||
| 2363 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.2% | 0.1% | 0.3% | $1.831,47 | $2.037.876 | $2.037.876 | 1.0 |
|
||
| 2471 |
USX
USX
|
Kupite
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.0% | $51,53 | $1.808.032 | $1.808.032 | 1.0 |
|
|
| 2487 |
Rai Reflex Index
RAI
|
$3,17 | 0.1% | 0.6% | 1.0% | 0.4% | $1.430,78 | $1.770.792 | $1.770.792 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9096 | 0.0% | 16.7% | 6.9% | 5.1% | $20.063,34 | $1.418.291 | $1.418.291 | 1.0 |
|
|||
| 2689 |
Inter Stable Token
IST
|
$1,00 | 0.3% | 0.3% | 0.8% | 0.6% | $3.180,44 | $1.410.040 | $1.410.040 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 1.0% | 0.5% | 0.0% | $796,33 | $1.331.927 | $1.331.927 | 1.0 |
|
|||
| 2759 |
Virtue USD
VUSD
|
$0,9920 | 0.5% | 0.3% | 0.5% | 0.6% | $11.913,95 | $1.313.159 | $1.313.159 | 1.0 |
|
||
PXDC
PXDC
|
$0,9987 | 0.3% | 0.0% | 0.4% | 1.1% | $1.058,65 | $706.752 | $706.752 | 1.0 |
|
|||
| 3471 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9982 | 0.2% | 0.0% | 0.1% | 0.2% | $8.450,41 | $645.694 | $645.694 | 1.0 |
|
|||
| 3551 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $34.919,64 | $600.934 | $600.934 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9935 | 1.7% | 1.7% | 1.2% | 5.4% | $118,81 | $458.991 | $458.991 | 1.0 |
|
|||
| 3926 |
ROME Stablecoin
ROME
|
$1,02 | 0.0% | 1.1% | 2.4% | 1.8% | $1,08 | $421.367 | $421.367 | 1.0 |
|
||
Bread
BREAD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $46,08 | $411.242 | $411.242 | 1.0 |
|
|||
| 4043 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $298,04 | $377.753 | $377.753 | 1.0 |
|
||
| 4056 |
Juice Dollar
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.327,78 | $375.938 | $375.938 | 1.0 |
|
||
| 4613 |
Prisma mkUSD
MKUSD
|
$0,9955 | 0.3% | 0.7% | 0.3% | 0.6% | $74,46 | $244.114 | $244.114 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.1% | 0.3% | 0.3% | 0.2% | $583,84 | $238.478 | $238.478 | 1.0 |
|
|||
| 4649 |
Grai
GRAI
|
$0,9025 | 0.1% | 1.8% | 1.2% | 2.4% | $90,58 | $237.882 | $237.882 | 1.0 |
|
||
| 4667 |
AURO USDA
USDA
|
$0,9998 | - | - | - | - | $2,50 | $233.457 | $10.106.061 | 0.02 |
|
||
| 4956 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.030,76 | $187.311 | $187.311 | 1.0 |
|
||
| 5432 |
ebUSD Stablecoin
EBUSD
|
$0,9974 | 0.0% | 0.3% | 0.2% | 1.4% | $25.722,50 | $136.925 | $136.925 | 1.0 |
|
||
| 5523 |
JUST Stablecoin
USDJ
|
$0,05191 | 4.1% | 3.6% | 6.7% | 89.3% | $3.523,73 | $130.296 | $130.296 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.2% | 1.7% | 0.4% | 4.5% | $2.479,30 | $115.766 | $115.815 | 1.0 |
|
|||
| 5757 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.0% | 0.4% | 1.8% | $155,92 | $111.742 | $111.742 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 5959 |
USD WINK
USDW
|
$0,2719 | 0.0% | 3.4% | 22.4% | 29.0% | $51,26 | $99.297,52 | $280.012 | 0.35 |
|
||
| 6488 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.7% | $16,98 | $71.023,62 | $71.023,62 | 1.0 |
|
||
| 6559 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $1,23 | $68.204,48 | $68.204,48 | 1.0 |
|
||
| 6719 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3,65 | $62.869,09 | $62.869,09 | 1.0 |
|
||
| 6954 |
VUSD
VUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 1.3% | $6,97 | $54.246,19 | $54.246,19 | 1.0 |
|
||
| 7508 |
BOOKUSD
BUD
|
$1,04 | 0.0% | 0.0% | 1.0% | 3.6% | $1.164,15 | $39.702,24 | $42.927,55 | 0.92 |
|
||
| 7988 |
KEI Stablecoin
KEI
|
$1,05 | 0.7% | 2.9% | 3.6% | 2.3% | $253,98 | $30.204,30 | $30.204,30 | 1.0 |
|
||
| 10012 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10564 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12313 |
Uncap USD
USDU
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $38,60 | $915,11 | $915,11 | 1.0 |
|
||
Shen
SHEN
|
$0,1703 | 0.2% | 3.4% | 2.9% | 0.7% | $260,87 | - | $170.328.091.876 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
