Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -0.6% sprememba v zadnjih 24 h.
Poudarki
$8.548.050.902
Tržna kap.
0.6%
$401.853.381
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $297.759.666 | $4.229.989.226 | $4.208.020.558 | 1.01 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.2% | $1.575.910 | $1.461.099.688 | $1.461.099.688 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $71.309.738 | $1.364.986.764 | $1.364.986.764 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.237.595 | $583.622.850 | $583.622.850 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $17.092.627 | $181.260.055 | $181.777.644 | 1.0 |
|
||
| 201 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $5.391,21 | $158.359.770 | $158.359.770 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $60.030,45 | $75.211.296 | $75.211.296 | 1.0 |
|
||
| 338 |
Felix feUSD
FEUSD
|
$0,9944 | 0.2% | 0.4% | 0.1% | 0.1% | $297.547 | $74.742.057 | $8.870.428.096 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9874 | 0.0% | 0.5% | 0.6% | 1.1% | $136.456 | $64.150.047 | $64.150.047 | 1.0 |
|
|||
| 390 |
DOLA
DOLA
|
Kupite
|
$0,9944 | 0.0% | 0.0% | 0.1% | 0.1% | $292.602 | $62.038.342 | $89.999.322 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9883 | 0.1% | 0.7% | 0.5% | 1.1% | $330.374 | $54.958.539 | $172.848.627 | 0.32 |
|
|||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.1% | 0.5% | 0.1% | 0.2% | $861.921 | $48.530.263 | $48.530.263 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $87.628,91 | $39.680.828 | $39.680.828 | 1.0 |
|
|||
| 526 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 0.3% | 1.5% | 2.6% | $170.142 | $38.756.317 | $38.757.946 | 1.0 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $33.442,04 | $36.015.851 | $36.015.851 | 1.0 |
|
||
| 620 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.2% | $692.912 | $31.066.712 | $31.066.712 | 1.0 |
|
||
| 665 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.4% | 0.6% | $123.391 | $28.187.994 | $28.187.994 | 1.0 |
|
||
| 753 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.2% | 0.2% | 0.2% | $352.612 | $22.972.588 | $22.972.588 | 1.0 |
|
||
| 854 |
NXUSD
NXUSD
|
$0,9831 | 0.0% | 0.5% | 2.1% | 0.3% | $50,40 | $18.643.433 | $18.643.433 | 1.0 |
|
||
| 862 |
Synthetix sUSD
SUSD
|
$0,5563 | 0.1% | 3.4% | 16.7% | 21.4% | $47.989,75 | $18.329.035 | $18.329.035 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9836 | 0.0% | 0.7% | 1.3% | 1.4% | $3.844,00 | $17.627.716 | $17.627.716 | 1.0 |
|
|||
USDB
USDB
|
$0,9982 | 0.2% | 1.0% | 0.0% | 0.6% | $182.453 | $14.404.798 | $14.404.798 | 1.0 |
|
|||
| 1070 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $15,25 | $11.799.594 | $11.799.594 | 1.0 |
|
||
| 1104 |
Youves uUSD
UUSD
|
$0,9612 | 1.4% | 0.2% | 2.0% | 3.3% | $37,48 | $11.089.625 | $11.089.625 | 1.0 |
|
||
| 1109 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $323.912 | $10.982.648 | $10.982.648 | 1.0 |
|
||
| 1150 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $319.071 | $10.095.338 | $10.095.338 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.7% | 0.1% | 0.7% | 0.9% | $73.197,82 | $9.516.942 | $9.516.942 | 1.0 |
|
|||
| 1209 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.4% | $6.861,20 | $9.073.400 | $9.073.400 | 1.0 |
|
||
| 1423 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $286.832 | $6.360.588 | $6.360.588 | 1.0 |
|
||
| 1434 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.1% | 0.9% | 0.9% | $82,37 | $6.173.433 | $6.173.433 | 1.0 |
|
||
| 1505 |
Enosys Loans CDP
CDP
|
$0,9881 | 0.3% | 0.3% | 0.6% | 0.1% | $779.655 | $5.526.178 | $5.526.178 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9908 | 0.2% | 0.7% | 0.2% | 0.6% | $115.368 | $5.363.407 | $5.363.407 | 1.0 |
|
|||
| 1607 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.1% | $6.177,33 | $4.914.774 | $4.914.774 | 1.0 |
|
||
| 1661 |
Nectar
NECT
|
$1,00 | 3.4% | 3.6% | 5.2% | 0.1% | $9.765,08 | $4.717.963 | $4.717.963 | 1.0 |
|
||
| 1733 |
Dollar On Chain
DOC
|
$0,9988 | 0.2% | 0.0% | 0.2% | 0.0% | $56.612,16 | $4.018.873 | $4.059.296 | 0.99 |
|
||
| 1795 |
PHT Stablecoin
PHT
|
$0,01615 | 0.0% | 0.5% | 0.0% | 1.5% | $5.007,11 | $3.635.285 | $3.635.285 | 1.0 |
|
||
| 1842 |
Sovryn Dollar
DLLR
|
$0,9962 | 0.0% | 0.2% | 0.3% | 0.2% | $13.432,68 | $3.437.860 | $3.437.860 | 1.0 |
|
||
| 1864 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.538,08 | $3.333.176 | $3.333.274 | 1.0 |
|
||
| 1907 |
Last USD
USDXL
|
$0,9868 | 0.0% | 0.8% | 1.8% | 0.2% | $23.711,64 | $3.149.982 | $86.632.719.249 | 0.0 |
|
||
| 1992 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $907,54 | $2.847.432 | $2.847.432 | 1.0 |
|
||
| 2123 |
Vai
VAI
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.588,81 | $2.409.637 | $2.409.637 | 1.0 |
|
||
| 2351 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.8% | 0.8% | 0.4% | $1.581,99 | $1.807.096 | $1.807.096 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.1% | 1.2% | 2.2% | $8.524,74 | $1.655.522 | $1.655.522 | 1.0 |
|
|||
| 2556 |
Inter Stable Token
IST
|
$0,9925 | 0.5% | 0.6% | 0.5% | 1.2% | $3.676,17 | $1.396.673 | $1.396.673 | 1.0 |
|
||
| 2804 |
USX
USX
|
Kupite
|
$0,9878 | 1.6% | 1.4% | 1.0% | 1.0% | $154,16 | $1.074.621 | $1.074.621 | 1.0 |
|
|
| 2869 |
Rai Reflex Index
RAI
|
$1,84 | 1.0% | 2.7% | 40.3% | 41.1% | $3.340,12 | $1.012.427 | $1.012.427 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,6287 | 0.0% | 6.6% | 14.4% | 33.3% | $161,67 | $983.863 | $983.863 | 1.0 |
|
|||
| 3032 |
Virtue USD
VUSD
|
$0,9874 | 0.9% | 1.8% | 1.0% | 0.5% | $44.455,86 | $848.485 | $848.485 | 1.0 |
|
||
| 3138 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9844 | 0.0% | 0.6% | 1.2% | 0.9% | $485,77 | $753.794 | $753.794 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9903 | 0.2% | 0.5% | 0.9% | 0.2% | $22.313,59 | $702.670 | $702.670 | 1.0 |
|
|||
| 3292 |
eUSD
EUSD
|
$1,08 | - | 0.0% | 1.2% | 1.2% | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $9.261,88 | $642.999 | $642.999 | 1.0 |
|
|||
| 3751 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422.926 | $422.926 | 1.0 |
|
||
| 3778 |
Sigma bnb USD
BNBUSD
|
$1,00 | - | 0.0% | 0.1% | 0.0% | $3.799,68 | $414.412 | $414.412 | 1.0 |
|
||
Bread
BREAD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $97,90 | $406.963 | $406.963 | 1.0 |
|
|||
| 3896 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9766 | 1.1% | 0.6% | 2.0% | 3.5% | $9,54 | $364.629 | $364.629 | 1.0 |
|
|||
| 4056 |
BYUSD
BYUSD
|
$0,9969 | 0.0% | 0.1% | 0.5% | 0.6% | $30,83 | $325.010 | $325.010 | 1.0 |
|
||
| 4420 |
Prisma mkUSD
MKUSD
|
$0,9830 | 2.3% | 2.2% | 1.5% | 1.7% | $556,98 | $241.071 | $241.071 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9954 | 0.0% | 0.1% | 1.0% | 0.4% | $0,00 | $237.502 | $237.502 | 1.0 |
|
|||
| 4511 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4617 |
Grai
GRAI
|
$0,7906 | 0.1% | 3.3% | 1.7% | 8.9% | $28,66 | $207.349 | $207.349 | 1.0 |
|
||
| 4754 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.114,82 | $186.198 | $186.198 | 1.0 |
|
||
| 5519 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.0% | 1.9% | $108,62 | $111.323 | $111.323 | 1.0 |
|
||
| 5560 |
JUST Stablecoin
USDJ
|
$0,04312 | 0.0% | 2.0% | 21.8% | 25.8% | $705,21 | $108.238 | $108.238 | 1.0 |
|
||
| 6026 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.8% | 1.7% | 1.3% | 2.4% | $26.987,62 | $71.786,18 | $71.786,18 | 1.0 |
|
|||
| 6234 |
Autonomous Secure Dollar
USSD
|
$0,9994 | 0.1% | 0.1% | 0.4% | 0.3% | $10,65 | $70.721,64 | $70.721,64 | 1.0 |
|
||
| 6330 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.5% | $70,92 | $66.858,44 | $66.858,44 | 1.0 |
|
||
| 6445 |
ebUSD Stablecoin
EBUSD
|
$0,9935 | 0.0% | 0.0% | 0.8% | 0.3% | $335,01 | $63.220,39 | $63.220,39 | 1.0 |
|
||
| 6518 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.8% | $10,61 | $60.362,62 | $60.362,62 | 1.0 |
|
||
| 6554 |
Inverse USD
INVUSD
|
$0,9977 | - | - | - | - | $417,53 | $58.967,84 | $58.967,84 | 1.0 |
|
||
| 7105 |
BOOKUSD
BUD
|
$0,9864 | 0.0% | 0.6% | 0.5% | 2.9% | $1.600,14 | $42.515,90 | $42.515,90 | 1.0 |
|
||
| 7736 |
KEI Stablecoin
KEI
|
$1,00 | 0.5% | 0.6% | 10.3% | 3.6% | $1.294,70 | $29.484,44 | $29.484,44 | 1.0 |
|
||
| 9830 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10319 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10906 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12412 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07956 | 1.4% | 9.6% | 49.8% | 59.3% | $7.738,10 | - | $79.630.434.107 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
