Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -0.8% sprememba v zadnjih 24 h.
Poudarki
$8.532.972.661
Tržna kap.
0.8%
$415.793.082
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $300.413.406 | $4.217.907.853 | $4.217.907.853 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.4% | $1.779.997 | $1.460.308.289 | $1.460.308.289 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $73.549.876 | $1.363.162.640 | $1.363.162.839 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.818.384 | $583.629.016 | $583.629.016 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $23.060.571 | $181.189.597 | $181.189.597 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.1% | $5.679,65 | $158.343.400 | $158.343.400 | 1.0 |
|
||
| 334 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $55.733,89 | $75.206.563 | $75.206.563 | 1.0 |
|
||
| 339 |
Felix feUSD
FEUSD
|
$0,9937 | 0.1% | 0.5% | 0.1% | 0.2% | $337.543 | $74.532.550 | $8.845.572.577 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9879 | 0.0% | 0.4% | 0.6% | 1.1% | $137.948 | $64.200.901 | $64.200.901 | 1.0 |
|
|||
| 389 |
DOLA
DOLA
|
Kupite
|
$0,9949 | 0.0% | 0.1% | 0.2% | 0.2% | $240.591 | $62.072.678 | $90.049.137 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9866 | 0.2% | 0.5% | 0.7% | 1.3% | $331.957 | $54.871.788 | $172.575.790 | 0.32 |
|
|||
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.1% | 0.2% | 0.3% | 0.2% | $2.452.625 | $48.668.829 | $48.668.829 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $87.641,24 | $39.676.830 | $39.676.830 | 1.0 |
|
|||
| 528 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 0.3% | 1.4% | 2.6% | $187.781 | $38.745.460 | $38.745.460 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $25.231,35 | $36.023.505 | $36.023.505 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $1.566.210 | $31.092.869 | $31.092.869 | 1.0 |
|
||
| 667 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.3% | 0.5% | 0.7% | $384.718 | $28.192.654 | $28.192.654 | 1.0 |
|
||
| 758 |
Electronic USD
EUSD
|
$0,9918 | 0.0% | 0.8% | 0.7% | 0.8% | $452.713 | $22.812.644 | $22.812.644 | 1.0 |
|
||
| 853 |
NXUSD
NXUSD
|
$0,9830 | 0.0% | 0.5% | 2.2% | 0.3% | $49,97 | $18.642.349 | $18.642.349 | 1.0 |
|
||
| 861 |
Synthetix sUSD
SUSD
|
$0,5548 | 0.1% | 3.2% | 16.5% | 23.0% | $48.172,24 | $18.296.076 | $18.296.076 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9836 | 0.0% | 0.7% | 1.3% | 1.4% | $3.844,03 | $17.627.880 | $17.627.880 | 1.0 |
|
|||
USDB
USDB
|
$0,9943 | 0.1% | 0.5% | 0.5% | 1.0% | $200.921 | $14.392.968 | $14.392.968 | 1.0 |
|
|||
| 1068 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $18,55 | $11.798.952 | $11.798.952 | 1.0 |
|
||
| 1106 |
Youves uUSD
UUSD
|
$0,9659 | 0.2% | 1.2% | 2.5% | 3.3% | $72,87 | $11.143.732 | $11.143.732 | 1.0 |
|
||
| 1109 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.2% | $430.320 | $10.972.800 | $10.972.800 | 1.0 |
|
||
| 1152 |
Freedom Dollar
FUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $205.219 | $10.096.602 | $10.096.602 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.3% | 0.2% | 0.7% | 0.1% | $88.700,26 | $9.562.195 | $9.562.195 | 1.0 |
|
|||
| 1212 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.4% | $6.879,41 | $9.079.694 | $9.079.694 | 1.0 |
|
||
| 1421 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $598.249 | $6.361.872 | $6.361.872 | 1.0 |
|
||
| 1433 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.2% | 0.9% | 1.0% | $157,44 | $6.185.885 | $6.185.885 | 1.0 |
|
||
| 1516 |
Enosys Loans CDP
CDP
|
$0,9857 | 0.1% | 0.8% | 1.0% | 1.5% | $779.559 | $5.491.036 | $5.491.036 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9932 | 0.1% | 0.3% | 0.0% | 0.5% | $129.680 | $5.378.301 | $5.378.301 | 1.0 |
|
|||
| 1608 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.1% | $6.177,53 | $4.914.351 | $4.914.351 | 1.0 |
|
||
| 1655 |
Nectar
NECT
|
$0,9676 | 0.3% | 2.7% | 1.8% | 4.1% | $37.289,29 | $4.564.587 | $4.564.587 | 1.0 |
|
||
| 1730 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.3% | $21.446,69 | $4.031.918 | $4.031.918 | 1.0 |
|
||
| 1794 |
PHT Stablecoin
PHT
|
$0,01615 | 0.0% | 0.5% | 0.0% | 1.5% | $5.007,16 | $3.634.863 | $3.634.863 | 1.0 |
|
||
| 1849 |
Sovryn Dollar
DLLR
|
$0,9935 | 0.0% | 0.4% | 0.2% | 0.4% | $18.738,11 | $3.428.156 | $3.428.156 | 1.0 |
|
||
| 1866 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.524,58 | $3.333.370 | $3.333.370 | 1.0 |
|
||
| 1911 |
Last USD
USDXL
|
$0,9881 | 0.6% | 0.1% | 1.8% | 0.1% | $27.966,60 | $3.164.755 | $87.039.027.204 | 0.0 |
|
||
| 1992 |
Balanced Dollars
BNUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $907,57 | $2.847.222 | $2.847.222 | 1.0 |
|
||
| 2122 |
Vai
VAI
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.074,69 | $2.410.332 | $2.410.332 | 1.0 |
|
||
| 2351 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.7% | 0.7% | 0.3% | $1.580,76 | $1.808.554 | $1.808.554 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.2% | 1.3% | 2.2% | $8.649,43 | $1.655.494 | $1.655.494 | 1.0 |
|
|||
| 2548 |
Inter Stable Token
IST
|
$0,9991 | 0.2% | 0.4% | 0.5% | 0.1% | $4.344,51 | $1.400.561 | $1.400.561 | 1.0 |
|
||
| 2804 |
USX
USX
|
Kupite
|
$0,9919 | - | - | - | - | $58,15 | $1.078.225 | $1.078.225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6780 | 0.0% | 1.5% | 7.4% | 28.0% | $40,17 | $1.060.909 | $1.060.909 | 1.0 |
|
|||
| 2879 |
Rai Reflex Index
RAI
|
$1,83 | 4.1% | 1.4% | 40.6% | 41.3% | $3.737,55 | $1.008.188 | $1.008.188 | 1.0 |
|
||
| 3026 |
Virtue USD
VUSD
|
$0,9971 | 0.0% | 0.6% | 0.4% | 0.3% | $88.905,32 | $858.522 | $858.522 | 1.0 |
|
||
| 3140 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9865 | 0.0% | 0.3% | 1.5% | 0.7% | $486,80 | $755.392 | $755.392 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9900 | 1.1% | 0.0% | 0.8% | 0.7% | $21.093,04 | $704.277 | $704.277 | 1.0 |
|
|||
| 3293 |
eUSD
EUSD
|
$1,08 | - | 0.0% | 1.2% | 0.7% | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.0% | $13.449,67 | $643.219 | $643.219 | 1.0 |
|
|||
| 3754 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422.926 | $422.926 | 1.0 |
|
||
| 3787 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.799,68 | $414.412 | $414.412 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $97,69 | $406.950 | $406.950 | 1.0 |
|
|||
| 3900 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9706 | 1.4% | 4.7% | 0.9% | 4.0% | $9,48 | $362.462 | $362.462 | 1.0 |
|
|||
| 4061 |
BYUSD
BYUSD
|
$0,9970 | 0.2% | 0.2% | 0.4% | 0.3% | $30,94 | $325.073 | $325.073 | 1.0 |
|
||
| 4404 |
Prisma mkUSD
MKUSD
|
$1,01 | 1.3% | 1.6% | 1.7% | 1.5% | $494,63 | $248.741 | $248.741 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9954 | 0.0% | 0.5% | 1.5% | 0.2% | $0,00 | $237.502 | $237.502 | 1.0 |
|
|||
| 4512 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4692 |
Grai
GRAI
|
$0,7533 | 32.4% | 1.3% | 1.9% | 12.4% | $8,53 | $197.567 | $197.567 | 1.0 |
|
||
| 4758 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $22.710,71 | $186.214 | $186.214 | 1.0 |
|
||
| 5524 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.1% | 0.0% | 1.8% | $108,65 | $111.316 | $111.316 | 1.0 |
|
||
| 5576 |
JUST Stablecoin
USDJ
|
$0,04312 | 0.0% | 2.0% | 21.2% | 26.9% | $713,79 | $108.223 | $108.223 | 1.0 |
|
||
| 6031 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 1.8% | 0.4% | 4.3% | 2.1% | $28.434,21 | $73.173,27 | $73.173,27 | 1.0 |
|
|||
| 6239 |
Autonomous Secure Dollar
USSD
|
$0,9988 | 0.1% | 0.0% | 0.8% | 0.0% | $8,26 | $70.758,20 | $70.758,20 | 1.0 |
|
||
| 6337 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.6% | $70,90 | $66.838,81 | $66.838,81 | 1.0 |
|
||
| 6448 |
ebUSD Stablecoin
EBUSD
|
$0,9946 | - | 0.1% | 0.9% | 0.2% | $5.380,20 | $63.287,92 | $63.287,92 | 1.0 |
|
||
| 6526 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $8,82 | $60.339,32 | $60.339,32 | 1.0 |
|
||
| 6560 |
Inverse USD
INVUSD
|
$0,9977 | - | - | - | - | $417,53 | $58.967,84 | $58.967,84 | 1.0 |
|
||
| 7100 |
BOOKUSD
BUD
|
$0,9861 | 2.0% | 0.6% | 0.5% | 4.7% | $1.625,76 | $42.507,71 | $42.507,71 | 1.0 |
|
||
| 7752 |
KEI Stablecoin
KEI
|
$0,9992 | 0.0% | 1.7% | 10.7% | 3.5% | $1.330,92 | $29.424,29 | $29.424,29 | 1.0 |
|
||
| 9832 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10324 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10913 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12413 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07807 | 0.4% | 13.6% | 50.1% | 60.0% | $7.495,30 | - | $78.214.788.481 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
