Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 8000000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$7.708.619.866
Tržna kap.
0.2%
$155.931.510
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126.848.407 | $4.353.178.732 | $4.353.178.732 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $269.371 | $1.781.464.344 | $1.781.464.344 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.074.084 | $583.612.055 | $583.612.055 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $18.120.469 | $234.818.636 | $234.818.636 | 1.0 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0,9915 | 0.4% | 0.4% | 0.4% | 0.5% | $7.570,17 | $158.465.034 | $158.465.034 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $120.887 | $75.451.334 | $75.451.334 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0,9934 | 0.3% | 0.4% | 0.2% | 0.4% | $175.934 | $74.680.130 | $8.863.974.040 | 0.01 |
|
||
| 409 |
DOLA
DOLA
|
Kupite
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.2% | $66.132,44 | $64.928.181 | $80.478.685 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9954 | 0.2% | 0.3% | 0.3% | 0.3% | $2.694,14 | $63.941.339 | $63.941.339 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $3.563,12 | $55.525.928 | $174.633.107 | 0.32 |
|
|||
| 463 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 1.3% | 0.8% | 1.5% | 1.3% | $1.667.275 | $55.266.642 | $55.266.642 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.153,33 | $42.558.123 | $42.558.123 | 1.0 |
|
|||
| 562 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 1.2% | 0.7% | $71.746,61 | $40.466.718 | $40.466.718 | 1.0 |
|
||
| 614 |
Aegis YUSD
YUSD
|
$0,9990 | 0.8% | 0.0% | 0.7% | 0.0% | $25,57 | $35.680.359 | $35.680.359 | 1.0 |
|
||
| 681 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $268.091 | $31.612.847 | $31.612.847 | 1.0 |
|
||
| 721 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.9% | 1.0% | 0.8% | $41.390,09 | $28.675.236 | $28.675.236 | 1.0 |
|
||
| 824 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.3% | 0.2% | 0.4% | $542.715 | $22.944.611 | $22.944.611 | 1.0 |
|
||
| 879 |
Synthetix sUSD
SUSD
|
$0,6224 | 0.2% | 2.8% | 13.1% | 14.5% | $11.328,58 | $20.338.948 | $20.338.948 | 1.0 |
|
||
| 934 |
NXUSD
NXUSD
|
$0,9699 | 0.0% | 1.4% | 2.0% | 2.5% | $26,31 | $18.392.865 | $18.392.865 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9821 | 0.1% | 1.7% | 1.8% | 1.3% | $51.637,08 | $16.507.443 | $16.507.443 | 1.0 |
|
|||
| 1010 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $259.774 | $15.295.463 | $15.295.463 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $7,59 | $11.783.528 | $11.783.528 | 1.0 |
|
||
| 1195 |
Youves uUSD
UUSD
|
$0,9347 | 0.0% | 0.3% | 0.2% | 0.8% | $42,55 | $10.784.025 | $10.784.025 | 1.0 |
|
||
| 1238 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $398.810 | $9.894.368 | $9.894.368 | 1.0 |
|
||
| 1258 |
Hermetica USDh
USDH
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.1% | $53,41 | $9.468.906 | $9.468.906 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9925 | 0.2% | 1.4% | 0.5% | 1.4% | $22.237,72 | $9.448.728 | $9.448.728 | 1.0 |
|
|||
| 1363 |
Enosys Loans CDP
CDP
|
$0,9872 | 0.2% | 0.4% | 0.8% | 1.7% | $233.669 | $7.878.366 | $7.878.366 | 1.0 |
|
||
| 1516 |
dForce USD
USX
|
Kupite
|
$0,4067 | - | - | - | - | $2,30 | $6.285.058 | $54.731.973 | 0.11 |
|
|
| 1533 |
Cod3x USD
CDXUSD
|
$0,9952 | 0.0% | 0.8% | 0.8% | 0.6% | $1.946,53 | $6.120.527 | $6.120.527 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9965 | 0.3% | 0.4% | 0.6% | 0.5% | $25.599,75 | $5.523.124 | $5.523.124 | 1.0 |
|
|||
| 1627 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $318.320 | $5.458.114 | $5.458.114 | 1.0 |
|
||
| 1699 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.7% | 0.2% | 0.5% | $62.023,89 | $4.929.552 | $4.929.552 | 1.0 |
|
||
| 1701 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $173,43 | $4.920.011 | $4.920.011 | 1.0 |
|
||
| 1768 |
Nectar
NECT
|
$0,9442 | 0.0% | 0.5% | 0.7% | 5.5% | $21.929,72 | $4.454.398 | $4.454.398 | 1.0 |
|
||
| 1906 |
PHT Stablecoin
PHT
|
$0,01611 | - | 0.0% | 1.7% | 3.3% | $5.042,49 | $3.625.112 | $3.625.112 | 1.0 |
|
||
| 1951 |
Sovryn Dollar
DLLR
|
$0,9811 | 0.2% | 0.7% | 1.0% | 1.4% | $13.140,09 | $3.385.417 | $3.385.417 | 1.0 |
|
||
| 2007 |
Last USD
USDXL
|
$0,9930 | 0.9% | 0.3% | 0.4% | 0.1% | $25.029,71 | $3.184.884 | $87.593.006.407 | 0.0 |
|
||
| 2073 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.861,33 | $2.884.087 | $2.884.087 | 1.0 |
|
||
| 2088 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.394,69 | $2.846.494 | $2.846.494 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.5% | 1.0% | 1.2% | $13.386,06 | $2.660.274 | $2.660.274 | 1.0 |
|
|||
| 2241 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6.098,53 | $2.403.426 | $2.403.426 | 1.0 |
|
||
| 2427 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.3% | $1.582,95 | $1.888.771 | $1.888.771 | 1.0 |
|
||
| 2466 |
USX
USX
|
Kupite
|
$0,9984 | - | - | - | - | $4,08 | $1.808.338 | $1.808.338 | 1.0 |
|
|
| 2515 |
Rai Reflex Index
RAI
|
$3,07 | 0.0% | 0.1% | 2.4% | 7.7% | $8.611,50 | $1.716.216 | $1.716.216 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.0% | 0.0% | 6.8% | 5.5% | $267,02 | $1.615.094 | $1.615.094 | 1.0 |
|
|||
| 2698 |
Inter Stable Token
IST
|
$0,9921 | 0.1% | 1.3% | 0.3% | 3.2% | $5.265,91 | $1.397.539 | $1.397.539 | 1.0 |
|
||
| 2766 |
Virtue USD
VUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.6% | $28.248,31 | $1.316.873 | $1.316.873 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1.266.494 | $1.266.494 | 1.0 |
|
|||
| 3219 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $820.587 | $820.587 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.1% | 0.0% | 1.8% | 0.2% | $2.305,70 | $713.656 | $713.656 | 1.0 |
|
|||
| 3492 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9967 | 0.6% | 0.0% | 0.0% | 0.1% | $979,76 | $640.770 | $640.770 | 1.0 |
|
|||
| 3578 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $841,11 | $600.686 | $600.686 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9734 | 1.3% | 0.8% | 2.7% | 3.4% | $14,07 | $449.082 | $449.082 | 1.0 |
|
|||
| 3921 |
ROME Stablecoin
ROME
|
$1,06 | - | - | - | - | $3,72 | $441.004 | $441.004 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $477,77 | $411.377 | $411.377 | 1.0 |
|
|||
| 4090 |
Juice Dollar
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $99,25 | $375.745 | $375.745 | 1.0 |
|
||
| 4199 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $68,78 | $344.867 | $344.867 | 1.0 |
|
||
| 4637 |
Prisma mkUSD
MKUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $569,88 | $244.769 | $244.769 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.7% | $471,80 | $239.537 | $239.537 | 1.0 |
|
|||
| 4673 |
Grai
GRAI
|
$0,9053 | 0.0% | 2.3% | 5.0% | 4.9% | $609,20 | $237.941 | $237.941 | 1.0 |
|
||
| 4735 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4994 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.566,72 | $186.194 | $186.194 | 1.0 |
|
||
| 5325 |
JUST Stablecoin
USDJ
|
$0,05987 | 0.0% | 0.7% | 1.8% | 18.0% | $12.262,11 | $149.853 | $149.853 | 1.0 |
|
||
| 5657 |
ebUSD Stablecoin
EBUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.1% | $7.400,39 | $120.039 | $120.039 | 1.0 |
|
||
| 5737 |
Mento Philippine Peso
PHPM
|
$0,01615 | 0.0% | 0.3% | 1.8% | 3.6% | $6.091,77 | $113.888 | $113.888 | 1.0 |
|
||
| 5955 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.1% | 2.1% | 5.3% | 3.7% | $15.538,93 | $91.057,82 | $91.057,82 | 1.0 |
|
|||
| 6533 |
Autonomous Secure Dollar
USSD
|
$0,9969 | 0.0% | 0.1% | 0.3% | 0.2% | $8,74 | $70.676,72 | $70.676,72 | 1.0 |
|
||
| 6611 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.4% | 0.1% | 0.3% | $2,58 | $67.683,03 | $67.683,03 | 1.0 |
|
||
| 6746 |
Aesyx Dollar
AXD
|
$0,9947 | 0.1% | 0.1% | 0.0% | 0.8% | $1,67 | $62.520,49 | $62.520,49 | 1.0 |
|
||
| 7067 |
BOOKUSD
BUD
|
$1,02 | 2.0% | 1.2% | 1.2% | 3.9% | $5.048,96 | $51.872,40 | $51.872,40 | 1.0 |
|
||
| 7842 |
KEI Stablecoin
KEI
|
$1,05 | 0.9% | 3.1% | 2.3% | 5.5% | $396,51 | $33.425,57 | $33.425,57 | 1.0 |
|
||
| 10121 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10660 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11004 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $29,49 | $5.756,34 | $5.756,34 | 1.0 |
|
||
| 12377 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1784 | 0.0% | 0.4% | 10.8% | 7.7% | $4.497,69 | - | $177.675.304.413 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 85 od 85 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n GHO drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
