Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Crypto-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Crypto-backed Stablecoin je danes 9000000000 USD, kar je -0.0% sprememba v zadnjih 24 h.
Poudarki
$9.217.400.213
Tržna kap.
0.0%
$65.309.685
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Kupite
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $25.888.139 | $4.376.902.105 | $4.362.371.662 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.2% | $1.915.549 | $1.745.078.228 | $1.745.078.228 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $4.250.989 | $1.515.165.343 | $1.523.783.425 | 0.99 |
|
||
| 92 |
GHO
GHO
|
Kupite
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $9.334.631 | $583.297.186 | $583.297.186 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $15.090.145 | $236.685.547 | $236.685.547 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$1,00 | 0.7% | 0.5% | 0.8% | 0.5% | $2.817,87 | $159.436.020 | $159.436.020 | 1.0 |
|
||
| 354 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $442.136 | $75.323.364 | $75.323.364 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.2% | $204.349 | $74.847.560 | $8.883.383.017 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $55.221,09 | $64.220.243 | $64.220.243 | 1.0 |
|
|||
| 418 |
DOLA
DOLA
|
Kupite
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.2% | $364.731 | $62.143.346 | $89.975.197 | 0.69 |
|
|
| 441 |
f(x) Protocol fxUSD
FXUSD
|
$0,9928 | 0.5% | 0.8% | 0.3% | 0.8% | $4.145.241 | $58.154.086 | $58.154.086 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9912 | 0.5% | 0.6% | 0.6% | 0.5% | $339,55 | $55.195.366 | $173.593.467 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9983 | - | 0.0% | 0.1% | 0.2% | $20.716,86 | $42.034.585 | $42.034.585 | 1.0 |
|
|||
| 553 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.5% | 0.1% | $69.204,84 | $40.711.622 | $40.711.622 | 1.0 |
|
||
| 604 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $56.503,75 | $35.921.450 | $35.921.450 | 1.0 |
|
||
| 643 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $503.806 | $33.350.222 | $33.350.222 | 1.0 |
|
||
| 716 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $258.906 | $28.593.884 | $28.593.884 | 1.0 |
|
||
| 820 |
Electronic USD
EUSD
|
$0,9985 | 0.2% | 0.2% | 0.2% | 0.1% | $395.480 | $22.956.631 | $22.956.631 | 1.0 |
|
||
| 839 |
Synthetix sUSD
SUSD
|
$0,6712 | 0.3% | 1.5% | 10.7% | 8.7% | $432.678 | $21.997.235 | $21.997.235 | 1.0 |
|
||
| 917 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.1% | 0.9% | 0.6% | $54,02 | $19.067.247 | $19.067.247 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $3,48 | $17.889.020 | $17.889.020 | 1.0 |
|
|||
USDB
USDB
|
$0,9908 | 0.3% | 0.4% | 0.7% | 1.6% | $120.242 | $15.622.801 | $15.622.801 | 1.0 |
|
|||
| 1014 |
Hylo USD
HYUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $366.013 | $15.019.470 | $15.019.182 | 1.0 |
|
||
| 1142 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.2% | $13,18 | $11.788.767 | $11.788.767 | 1.0 |
|
||
| 1187 |
Youves uUSD
UUSD
|
$0,9280 | 0.5% | 0.8% | 0.8% | 1.3% | $29,84 | $10.729.688 | $10.729.688 | 1.0 |
|
||
| 1222 |
Freedom Dollar
FUSD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.2% | $318.564 | $9.898.747 | $9.898.747 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 0.0% | 0.4% | 1.4% | $21.823,69 | $9.546.977 | $9.546.977 | 1.0 |
|
|||
| 1242 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 2.2% | 0.0% | 0.1% | $207,56 | $9.489.541 | $9.489.541 | 1.0 |
|
||
| 1382 |
Enosys Loans CDP
CDP
|
$0,9876 | 0.0% | 0.5% | 0.4% | 0.3% | $449.218 | $7.565.783 | $7.565.783 | 1.0 |
|
||
| 1481 |
dForce USD
USX
|
Kupite
|
$0,4204 | 0.4% | 0.8% | 3.3% | 3.3% | $9,91 | $6.505.327 | $56.650.133 | 0.11 |
|
|
| 1522 |
Cod3x USD
CDXUSD
|
$0,9903 | 0.5% | 0.8% | 1.3% | 2.3% | $97,74 | $6.094.088 | $6.094.088 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9969 | 0.2% | 0.0% | 0.1% | 0.3% | $19.112,65 | $5.501.105 | $5.501.105 | 1.0 |
|
|||
| 1658 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $300.946 | $5.168.988 | $5.168.988 | 1.0 |
|
||
| 1682 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.5% | 0.2% | $4.564,45 | $5.011.460 | $5.011.460 | 1.0 |
|
||
| 1696 |
Dollar On Chain
DOC
|
$0,9979 | 0.0% | 0.1% | 0.8% | 0.3% | $27.863,29 | $4.923.969 | $4.923.969 | 1.0 |
|
||
| 1741 |
Nectar
NECT
|
$0,9770 | 0.0% | 0.4% | 3.8% | 3.5% | $11.900,43 | $4.609.216 | $4.609.216 | 1.0 |
|
||
| 1911 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.4% | 0.1% | 2.1% | $4.917,74 | $3.619.388 | $3.619.388 | 1.0 |
|
||
| 1945 |
Sovryn Dollar
DLLR
|
$0,9849 | 0.0% | 0.2% | 0.8% | 1.6% | $1.936,38 | $3.398.469 | $3.398.469 | 1.0 |
|
||
| 1997 |
Last USD
USDXL
|
$0,9964 | 0.6% | 0.1% | 0.2% | 0.4% | $13.958,66 | $3.186.566 | $87.638.916.096 | 0.0 |
|
||
| 2037 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.971,69 | $3.032.176 | $3.032.176 | 1.0 |
|
||
| 2090 |
Balanced Dollars
BNUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $2.190,16 | $2.843.801 | $2.843.801 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.3% | 0.6% | 0.8% | $31.477,08 | $2.617.761 | $2.617.761 | 1.0 |
|
|||
| 2235 |
Vai
VAI
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.3% | $8.728,68 | $2.400.457 | $2.400.457 | 1.0 |
|
||
| 2415 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.1% | $505,60 | $1.884.345 | $1.884.345 | 1.0 |
|
||
| 2496 |
Rai Reflex Index
RAI
|
$3,11 | 0.1% | 0.4% | 1.6% | 2.2% | $4.445,68 | $1.713.575 | $1.713.575 | 1.0 |
|
||
| 2685 |
USX
USX
|
Kupite
|
$0,9980 | - | - | - | - | $23,55 | $1.407.273 | $1.407.273 | 1.0 |
|
|
| 2699 |
Inter Stable Token
IST
|
$0,9914 | 0.3% | 0.7% | 0.0% | 2.7% | $5.611,98 | $1.393.455 | $1.393.455 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8300 | 0.0% | 3.8% | 13.5% | 3.8% | $322,36 | $1.297.021 | $1.297.021 | 1.0 |
|
|||
| 2773 |
Virtue USD
VUSD
|
$0,9900 | 0.4% | 0.7% | 0.3% | 0.9% | $941,74 | $1.277.110 | $1.277.110 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9963 | 0.4% | 0.7% | 0.3% | 0.2% | $1.149,97 | $1.019.975 | $1.019.975 | 1.0 |
|
|||
| 3228 |
Pareto USP
USP
|
$0,9913 | - | - | - | - | $8,68 | $800.545 | $800.545 | 1.0 |
|
||
PXDC
PXDC
|
$0,9998 | 0.1% | 1.1% | 0.7% | 0.3% | $6.577,39 | $711.720 | $711.720 | 1.0 |
|
|||
| 3464 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9974 | 0.2% | 0.2% | 0.2% | 0.2% | $4.519,83 | $622.046 | $622.046 | 1.0 |
|
|||
| 3781 |
Sigma bnb USD
BNBUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $59.057,51 | $483.354 | $483.354 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9566 | 0.5% | 0.9% | 0.5% | 0.0% | $68,25 | $441.409 | $441.409 | 1.0 |
|
|||
| 3913 |
ROME Stablecoin
ROME
|
$1,04 | 0.5% | 7.4% | 5.5% | 2.1% | $51,65 | $429.721 | $429.721 | 1.0 |
|
||
Bread
BREAD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11,79 | $411.588 | $411.588 | 1.0 |
|
|||
| 4062 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4168 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $12.540,30 | $343.570 | $343.570 | 1.0 |
|
||
| 4614 |
Prisma mkUSD
MKUSD
|
$0,9940 | 0.0% | 0.2% | 0.5% | 0.6% | $267,97 | $243.743 | $243.743 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.8% | 0.6% | 0.2% | $19,35 | $238.938 | $238.938 | 1.0 |
|
|||
| 4704 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4819 |
Grai
GRAI
|
$0,7920 | 0.2% | 0.9% | 14.4% | 15.5% | $6,80 | $208.416 | $208.416 | 1.0 |
|
||
| 4945 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.048,85 | $186.146 | $186.146 | 1.0 |
|
||
| 5293 |
JUST Stablecoin
USDJ
|
$0,05923 | 0.2% | 0.1% | 1.4% | 22.0% | $4.433,79 | $148.786 | $148.786 | 1.0 |
|
||
| 5348 |
USD WINK
USDW
|
$0,3954 | - | 28.4% | 5.8% | 13.3% | $411,65 | $144.414 | $407.586 | 0.35 |
|
||
| 5672 |
ebUSD Stablecoin
EBUSD
|
$0,9914 | 0.0% | 0.1% | 0.4% | 0.1% | $3.875,33 | $117.490 | $117.490 | 1.0 |
|
||
| 5811 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.5% | 1.5% | $469,42 | $107.110 | $107.110 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 1.3% | 4.5% | 5.5% | 0.2% | $31.265,86 | $97.174,96 | $97.174,96 | 1.0 |
|
|||
| 6521 |
Autonomous Secure Dollar
USSD
|
$0,9963 | - | 0.1% | 0.1% | 0.2% | $2,38 | $70.635,55 | $70.635,55 | 1.0 |
|
||
| 6601 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | - | - | - | $1,57 | $67.350,94 | $67.350,94 | 1.0 |
|
||
| 6730 |
Aesyx Dollar
AXD
|
$0,9934 | 0.0% | 0.0% | 1.1% | 1.1% | $1,83 | $62.449,45 | $62.449,45 | 1.0 |
|
||
| 7064 |
BOOKUSD
BUD
|
$0,9565 | 0.0% | 0.2% | 3.4% | 7.0% | $2.450,48 | $51.187,15 | $51.187,15 | 1.0 |
|
||
| 7415 |
Inverse USD
INVUSD
|
$0,9973 | 0.0% | 0.1% | - | - | $546,24 | $41.458,75 | $41.458,75 | 1.0 |
|
||
| 7648 |
KEI Stablecoin
KEI
|
$1,15 | 0.3% | 4.7% | 17.0% | 9.2% | $699,64 | $36.346,18 | $36.346,18 | 1.0 |
|
||
| 10099 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10656 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11015 |
VUSD
VUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $50,44 | $5.755,08 | $5.755,08 | 1.0 |
|
||
| 12415 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,16 | $916,13 | $916,13 | 1.0 |
|
||
Shen
SHEN
|
$0,1683 | 0.8% | 0.3% | 4.5% | 4.5% | $7.669,80 | - | $168.385.448.071 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Prikazano 1 do 86 od 86 rezultatov
Vrstice
Najboljše Crypto-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Crypto-backed Stablecoin vključno z Dai, Falcon USD n USDD drugimi skozi časovno obdobje.
Najboljše Crypto-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Crypto-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
