Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $63.999.673.594 | $178.262.304.320 | $183.725.837.337 | 0.9702625765873131 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.616.591.502 | $70.866.622.715 | $70.865.865.419 | 1.000010686336057 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $231.834.066 | $9.575.820.840 | $9.575.820.840 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.484.727 | $4.522.214.229 | $4.522.214.229 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $70.384.941 | $4.519.345.381 | $4.612.101.512 | 0.9798885322421844 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $744.558.601 | $2.825.054.656 | $2.825.054.656 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.530.078 | $2.690.966.868 | $2.690.966.868 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248.193.784 | $2.606.141.001 | $2.606.141.001 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $599.456 | $909.000.259 | $909.000.259 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Kupite
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6.538.393 | $698.068.563 | $698.068.563 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $93.022,51 | $540.898.136 | $540.898.136 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $10.273.681 | $494.157.343 | $494.157.343 | 1.0 |
|
||
| 110 |
A7A5
A7A5
|
Kupite
|
$0,01210 | 0.3% | 0.5% | 0.3% | 3.5% | $223,23 | $474.760.339 | $474.760.339 | 1.0 |
|
|
USDtb
USDTB
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $220.122 | $417.107.256 | $417.107.256 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $182.504.659 | $293.260.340 | $293.260.340 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.1% | 0.5% | 0.2% | $1.483.298 | $283.725.935 | $283.725.935 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9919 | 0.1% | 0.0% | 0.1% | 0.2% | $352.632 | $217.387.964 | $217.387.964 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 0.7% | 0.1% | $46.684.173 | $194.929.829 | $194.929.829 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2.891.010 | $179.004.646 | $179.004.646 | 1.0 |
|
||
| 198 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6.423.031 | $156.676.342 | $156.676.342 | 1.0 |
|
||
| 199 |
crvUSD
CRVUSD
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.0% | $33.175.057 | $155.481.273 | $155.481.273 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.113.580 | $98.065.709 | $98.100.389 | 0.9996464857335022 |
|
||
| 305 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.862.952 | $85.832.166 | $85.832.166 | 1.0 |
|
||
| 311 |
JPY Coin
JPYC
|
$0,006333 | 0.0% | 0.1% | 0.1% | 0.5% | $562.899 | $82.176.444 | $82.176.444 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.1% | 0.0% | 0.0% | $1,76 | $75.684.630 | $75.684.630 | 1.0 |
|
||
| 338 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1.672.627 | $74.186.979 | $74.186.979 | 1.0 |
|
||
| 349 |
DOLA
DOLA
|
Kupite
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.0% | $3.288.561 | $71.030.607 | $113.747.576 | 0.6244582031144105 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0,1825 | 0.2% | 0.5% | 2.1% | 8.8% | $8.973,87 | $67.593.088 | $67.593.088 | 1.0 |
|
||
| 386 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 464 |
Brazilian Digital
BRZ
|
$0,1817 | 0.2% | 0.5% | 2.4% | 8.0% | $312.145 | $48.637.502 | $48.637.502 | 1.0 |
|
||
| 521 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.8% | 1.5% | 2.0% | $19.169,41 | $41.132.646 | $41.132.646 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $801.718 | $40.781.317 | $40.781.317 | 1.0 |
|
||
| 578 |
MetaMask USD
MUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.771.821 | $36.519.425 | $36.519.425 | 1.0 |
|
||
| 592 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $296.870 | $35.291.192 | $35.291.192 | 1.0 |
|
||
| 595 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $222.941 | $35.089.578 | $35.089.607 | 0.9999991667687741 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $101.660 | $34.560.119 | $34.560.119 | 1.0 |
|
||
| 604 |
BUSD
BUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $2.942,20 | $34.368.687 | $34.368.687 | 1.0 |
|
||
| 668 |
Monerium EUR emoney
EURE
|
$1,13 | 0.1% | 0.3% | 0.9% | 0.1% | $1.023.996 | $29.378.055 | $29.378.055 | 1.0 |
|
||
| 708 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.4% | 1.1% | 1.6% | $230.755 | $26.793.948 | $26.793.948 | 1.0 |
|
||
| 730 |
TerraClassicUSD
USTC
|
$0,004578 | 1.1% | 1.3% | 11.7% | 21.9% | $1.162.369 | $25.513.331 | $27.797.436 | 0.9178303728557372 |
|
||
| 743 |
Electronic USD
EUSD
|
$0,9992 | 0.1% | 0.2% | 0.2% | 0.1% | $115.295 | $24.617.234 | $24.617.234 | 1.0 |
|
||
| 752 |
JPY Coin
JPYC
|
$0,009282 | 0.3% | 1.1% | 2.0% | 4.4% | $109,02 | $24.132.635 | $24.132.635 | 1.0 |
|
||
| 754 |
Liquity USD
LUSD
|
$1,02 | 0.0% | 0.2% | 1.7% | 1.9% | $69.604,25 | $24.084.971 | $24.084.971 | 1.0 |
|
||
| 784 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.3% | 0.9% | 0.1% | $489.515 | $22.850.169 | $22.850.169 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 794 |
Pax Dollar
USDP
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $661.747 | $22.430.729 | $22.430.729 | 1.0 |
|
||
| 806 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $38.093.650 | $21.910.321 | $21.910.321 | 1.0 |
|
||
| 863 |
Hex Trust USD
USDX
|
$0,9963 | 4.7% | 0.2% | 0.5% | 0.2% | $391,03 | $19.759.230 | $19.759.230 | 1.0 |
|
||
| 890 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $15,16 | $18.888.461 | $18.888.461 | 1.0 |
|
||
| 1072 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.3% | $76.651,47 | $13.449.264 | $13.449.264 | 1.0 |
|
||
| 1075 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $354.535 | $13.372.225 | $13.372.225 | 1.0 |
|
||
| 1121 |
XSGD
XSGD
|
$0,7827 | 0.0% | 0.2% | 0.3% | 0.2% | $601.606 | $12.461.341 | $12.461.341 | 1.0 |
|
||
| 1160 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.2% | 0.3% | 0.2% | $15.122,22 | $11.820.025 | $304.004.158 | 0.03888112886319894 |
|
||
| 1161 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $38,03 | $11.808.648 | $11.808.648 | 1.0 |
|
||
| 1175 |
USDM
USDM
|
$0,9923 | 1.1% | 2.5% | 2.5% | 2.2% | $131.691 | $11.435.415 | $11.435.415 | 1.0 |
|
||
| 1233 |
Alchemix USD
ALUSD
|
$0,9680 | 0.0% | 0.1% | 0.8% | 1.2% | $106.314 | $10.468.552 | $10.468.552 | 1.0 |
|
||
| 1268 |
Defi.money
MONEY
|
$0,9947 | 0.0% | 0.2% | 0.1% | 0.6% | $99,73 | $9.956.177 | $9.956.177 | 1.0 |
|
||
| 1326 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1392 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1469 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 1.0% | $486.360 | $7.261.551 | $7.261.551 | 1.0 |
|
||
| 1493 |
Anzen USDz
USDZ
|
$0,9313 | 0.1% | 0.7% | 4.2% | 1.8% | $187,98 | $6.986.480 | $6.986.480 | 1.0 |
|
||
| 1508 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.2% | 0.3% | 2.6% | $84.315,49 | $6.786.601 | $6.786.601 | 1.0 |
|
||
| 1521 |
STASIS EURO
EURS
|
Kupite
|
$1,13 | 0.3% | 0.9% | 1.7% | 3.3% | $1.154,81 | $6.696.661 | $6.696.661 | 1.0 |
|
|
| 1578 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $160.514 | $6.136.151 | $6.136.151 | 1.0 |
|
||
| 1581 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1665 |
Stables Labs USDX
USDX
|
$0,007718 | 0.2% | 4.2% | 1.4% | 12.9% | $2,99 | $5.283.324 | $5.283.324 | 1.0 |
|
||
| 1666 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.2% | 0.0% | 0.1% | $294,57 | $5.280.014 | $5.280.014 | 1.0 |
|
||
| 1707 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.5% | 0.6% | 1.1% | 1.0% | $162.319 | $4.995.098 | $4.995.098 | 1.0 |
|
||
| 1714 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1735 |
ZARP Stablecoin
ZARP
|
$0,06068 | 0.1% | 1.6% | 1.9% | 1.1% | $152.353 | $4.808.969 | $4.808.969 | 1.0 |
|
||
| 1742 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.1% | 0.3% | 0.4% | $17.623,02 | $4.778.663 | $4.778.663 | 1.0 |
|
||
| 1768 |
Australian Digital Dollar
AUDD
|
$0,7027 | 0.1% | 0.2% | 0.2% | 0.5% | $21.376,70 | $4.653.092 | $4.653.092 | 1.0 |
|
||
| 1862 |
Djed
DJED
|
$1,01 | 0.7% | 0.3% | 0.0% | 0.9% | $25.419,14 | $4.039.846 | $4.039.846 | 1.0 |
|
||
| 1889 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $11.656,19 | $3.825.463 | $4.080.372 | 0.9375280072802716 |
|
||
| 1904 |
Brazilian real
WBRL
|
$0,1827 | 0.0% | 0.1% | 2.2% | 5.4% | $8.962,20 | $3.734.895 | $3.734.895 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0,7025 | 0.0% | 0.7% | 0.4% | 0.3% | $48.828,61 | $3.688.368 | $3.688.368 | 1.0 |
|
||
| 1936 |
MXNB
MXNB
|
$0,05379 | 0.0% | 1.0% | 0.5% | 2.3% | $30.033,44 | $3.605.585 | $3.605.585 | 1.0 |
|
||
| 2001 |
Compliant Naira
CNGN
|
$0,0007234 | 0.0% | 0.6% | 0.1% | 1.3% | $19.158,00 | $3.303.143 | $3.303.143 | 1.0 |
|
||
| 2038 |
Last USD
USDXL
|
$0,9843 | 0.0% | 0.4% | 1.1% | 1.2% | $2.133,99 | $3.149.361 | $86.615.380.827 | 3.6360295575830214e-05 |
|
||
| 2113 |
mStable USD
MUSD
|
$0,9970 | 0.1% | 0.2% | 0.4% | 0.4% | $977,68 | $2.867.392 | $2.867.392 | 1.0 |
|
||
| 2117 |
Aussie Dollar Token
AUDX
|
$0,7010 | 0.0% | 0.4% | 0.5% | 0.6% | $5.954,09 | $2.841.401 | $2.841.401 | 1.0 |
|
||
| 2239 |
Vai
VAI
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.1% | $173,42 | $2.478.747 | $2.478.747 | 1.0 |
|
||
| 2241 |
Macropod
AUDM
|
$0,6984 | 0.0% | 0.3% | 0.6% | 0.5% | $369.105 | $2.476.232 | $2.476.232 | 1.0 |
|
||
| 2259 |
GYEN
GYEN
|
$0,006288 | 0.0% | 0.1% | 5.3% | 0.9% | $327,56 | $2.416.183 | $2.416.183 | 1.0 |
|
||
| 2282 |
CAD Digital
CADD
|
$0,7131 | 0.0% | 0.0% | 0.1% | 1.6% | $132.708 | $2.363.019 | $2.363.019 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03746 | 0.0% | 2.7% | 1.3% | 26.6% | $89,59 | $2.083.181 | $6.550.802 | 0.31800395143558224 |
|
|||
| 2493 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 1.0% | 0.4% | 0.2% | $45.639,94 | $1.849.587 | $1.849.587 | 1.0 |
|
||
| 2522 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2707 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.2% | $13.132,49 | $1.509.514 | $1.509.514 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01435 | 0.0% | 54.3% | 71.0% | 70.7% | $247,56 | $1.276.798 | $1.276.798 | 1.0 |
|
|||
| 2993 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.3% | 0.0% | 0.2% | $2.246,25 | $1.097.838 | $1.097.838 | 1.0 |
|
||
| 2995 |
Convertible JPY Token
CJPY
|
$0,005161 | 0.4% | 1.8% | 1.0% | 1.6% | $8.628,56 | $1.097.375 | $485.588.569.753.547.600.000.000 | 2.2598855288768524e-18 |
|
||
| 3074 |
IDRX
IDRX
|
$0,00005499 | 0.0% | 0.2% | 0.3% | 1.9% | $15.875,84 | $1.019.182 | $1.019.182 | 1.0 |
|
||
| 3132 |
Mountain Protocol USD
USDM
|
$0,9954 | 0.0% | 0.2% | 0.8% | 0.4% | $149,90 | $958.911 | $1.394.877 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63.601,51 | $868.010 | $868.010 | 1.0 |
|
|||
| 3265 |
Glo Dollar
USDGLO
|
$0,9992 | 0.1% | 0.0% | 0.3% | 0.4% | $12.837,81 | $841.591 | $841.591 | 1.0 |
|
||
| 3359 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09429 | 0.3% | 0.6% | 0.7% | 5.9% | $1.690,58 | $749.806 | $749.806 | 1.0 |
|
|||
| 3504 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.3% | 5.0% | 1.5% | $818,36 | $681.777 | $681.777 | 1.0 |
|
||
| 3548 |
Mexican Peso
WMXN
|
$0,05364 | 0.7% | 0.1% | 0.7% | 2.9% | $55,27 | $663.120 | $663.120 | 1.0 |
|
||
| 3835 |
Sperax USD
USDS
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $75.699,99 | $515.340 | $515.340 | 1.0 |
|
||
Prikazano 1 do 100 od 145 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
