Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
$278.259.909.336
Tržna kap.
0.2%
$96.431.814.653
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70.467.200.780 | $183.978.305.561 | $189.441.985.539 | 0.9711590861870476 |
|
||
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24.061.158.316 | $73.577.361.680 | $73.582.591.034 | 0.9999289321957161 |
|
||
| 14 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $313.497.660 | $10.205.833.980 | $10.204.941.141 | 1.0000874907775925 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $40.161.955 | $4.887.483.383 | $4.890.462.798 | 0.9993907702149013 |
|
||
| 29 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285.929.578 | $4.562.390.944 | $4.560.562.494 | 1.0004009262888844 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $651.529.401 | $3.197.662.237 | $3.197.662.237 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $104.809.496 | $2.883.702.482 | $2.883.702.482 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.119.691 | $2.530.103.474 | $2.530.103.474 | 0.9999999999999997 |
|
||
| 91 |
Open USD
OUSD
|
$0,9978 | 0.0% | 0.4% | 0.2% | 0.0% | $638.487 | $732.154.225 | $732.154.225 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Kupite
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $10.807.376 | $698.371.707 | $698.371.707 | 1.0 |
|
|
| 110 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1.056.585 | $542.647.924 | $542.647.924 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $9.901.017 | $493.945.039 | $493.945.039 | 1.0 |
|
||
| 121 |
A7A5
A7A5
|
Kupite
|
$0,01161 | 0.0% | 0.1% | 0.9% | 0.6% | $3.724,54 | $455.461.606 | $455.464.013 | 0.9999947151578134 |
|
|
| 122 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $573.337 | $454.331.777 | $454.331.777 | 1.0 |
|
||
| 141 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.2% | 0.1% | 0.1% | $148.073.906 | $324.030.019 | $324.030.019 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $794.153 | $283.210.092 | $283.210.092 | 1.0 |
|
|||
| 179 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.0% | $156.447 | $217.502.114 | $217.502.114 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $18.443.673 | $214.287.715 | $214.287.963 | 0.9999988430186064 |
|
||
| 186 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $16.610.885 | $212.916.672 | $212.916.672 | 1.0 |
|
||
| 196 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.3% | 1.2% | 3.7% | $20.272.212 | $187.656.981 | $187.656.981 | 1.0 |
|
||
| 197 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.040.168 | $183.172.624 | $183.172.624 | 1.0 |
|
||
| 241 |
JPY Coin
JPYC
|
$0,006276 | 0.6% | 0.5% | 0.4% | 2.3% | $1.092.633 | $133.580.988 | $133.580.988 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.106.455 | $107.506.350 | $107.508.935 | 0.9999759521833014 |
|
||
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.000.474 | $90.849.713 | $90.856.696 | 0.9999231448024329 |
|
||
| 335 |
USDsui
USDSUI
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $4.076.278 | $80.033.421 | $80.033.421 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Kupite
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $6.178.941 | $76.011.620 | $108.563.365 | 0.7001590244927519 |
|
|
| 348 |
Cygnus Finance Global USD
CGUSD
|
$0,9937 | 0.0% | 0.2% | 0.2% | 0.1% | $259,85 | $75.779.844 | $75.779.844 | 1.0 |
|
||
| 361 |
Crown BRLV
BRLV
|
$0,1990 | 0.0% | 0.1% | 4.0% | 2.0% | $1.762,38 | $73.325.398 | $73.325.398 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 434 |
Brazilian Digital
BRZ
|
$0,1960 | 0.0% | 1.1% | 2.2% | 1.6% | $236.926 | $56.771.986 | $56.771.450 | 1.0000094352861735 |
|
||
XDAI
XDAI
|
Kupite
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $313.411 | $44.991.750 | $44.993.788 | 0.9999546976732369 |
|
||
| 545 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.0% | 2.6% | $32,67 | $42.016.595 | $42.016.595 | 1.0 |
|
||
| 580 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $366.587 | $38.187.916 | $38.187.916 | 1.0 |
|
||
| 581 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $24.122,43 | $38.157.791 | $38.157.787 | 1.0000001104709304 |
|
||
| 590 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $14.234.897 | $37.021.190 | $37.221.057 | 0.9946302808307602 |
|
||
| 624 |
Aegis YUSD
YUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.043,12 | $34.440.049 | $34.440.049 | 1.0 |
|
||
| 626 |
BUSD
BUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.3% | $1.795,76 | $34.392.034 | $34.392.034 | 1.0 |
|
||
| 642 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.8% | 1.7% | 4.0% | $920.845 | $32.693.749 | $32.691.888 | 1.0000569343872974 |
|
||
| 682 |
TerraClassicUSD
USTC
|
$0,005410 | 0.2% | 0.6% | 7.0% | 2.9% | $1.101.025 | $30.169.679 | $32.867.132 | 0.9179285476191642 |
|
||
| 725 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.2% | 0.7% | 1.6% | 3.9% | $339.840 | $27.623.822 | $27.615.214 | 1.0003117012682432 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 741 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.3% | 0.4% | 2.5% | $292.164 | $26.393.798 | $26.393.798 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.3% | 0.3% | 0.2% | $49.488,52 | $26.236.417 | $26.236.417 | 1.0 |
|
||
| 750 |
Pax Dollar
USDP
|
$0,9934 | 0.4% | 0.3% | 0.2% | 0.3% | $1.475.308 | $25.911.350 | $25.911.350 | 1.0 |
|
||
| 797 |
Electronic USD
EUSD
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.2% | $136.677 | $23.221.012 | $23.221.012 | 1.0 |
|
||
| 799 |
JPY Coin
JPYC
|
$0,008892 | 0.1% | 2.6% | 4.3% | 6.1% | $303,99 | $23.118.620 | $23.118.620 | 1.0 |
|
||
| 803 |
Hex Trust USD
USDX
|
$0,9972 | 0.0% | 0.1% | 0.4% | 0.6% | $9,18 | $22.953.216 | $22.953.216 | 1.0 |
|
||
| 832 |
Stable Coin
SBC
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $39.873,62 | $21.545.088 | $21.548.824 | 0.9998266611603168 |
|
||
| 1074 |
Mento Dollar
USDM
|
$0,9980 | 0.0% | 0.7% | 0.6% | 0.6% | $82.932,03 | $13.628.829 | $13.628.802 | 1.0000019732927568 |
|
||
| 1077 |
USDM
USDM
|
$0,9964 | 1.1% | 1.1% | 0.7% | 0.2% | $119.181 | $13.530.751 | $13.530.751 | 1.0 |
|
||
| 1103 |
XSGD
XSGD
|
$0,7807 | 0.0% | 0.1% | 0.2% | 1.0% | $747.656 | $12.929.231 | $12.929.231 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$0,9763 | 1.3% | 3.2% | 1.8% | 2.1% | $8.470,55 | $12.625.568 | $12.629.313 | 0.9997035081858686 |
|
||
| 1114 |
USD CoinVertible
USDCV
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.3% | $126,10 | $12.505.476 | $12.505.476 | 1.0 |
|
||
| 1148 |
MAI
MIMATIC
|
$0,9953 | 0.0% | 0.0% | 0.1% | 1.8% | $5.023,42 | $11.808.182 | $303.699.563 | 0.03888112886319894 |
|
||
| 1149 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $63,26 | $11.797.972 | $11.797.972 | 1.0 |
|
||
| 1218 |
USDB
USDB
|
$0,9918 | 0.3% | 0.7% | 1.2% | 0.8% | $84.246,99 | $10.576.654 | $10.570.944 | 1.0005402307523406 |
|
||
| 1258 |
Defi.money
MONEY
|
$1,00 | 0.5% | 0.1% | 0.1% | 0.2% | $230,02 | $10.040.614 | $10.040.614 | 1.0 |
|
||
| 1266 |
Alchemix USD
ALUSD
|
$0,9529 | 0.1% | 0.3% | 0.2% | 0.1% | $117.317 | $9.925.325 | $9.925.325 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005616 | 0.0% | 0.0% | 2.7% | 0.4% | $33,32 | $9.764.431 | $9.764.431 | 1.0 |
|
|||
| 1361 |
Kyrgyz Som Stablecoin
KGST
|
$0,01128 | 0.2% | 0.4% | 0.7% | 1.1% | $230.716 | $8.460.382 | $8.460.382 | 1.0 |
|
||
| 1452 |
Anzen USDz
USDZ
|
$0,9489 | 0.5% | 1.7% | 3.2% | 1.6% | $8.425,99 | $7.156.712 | $7.156.712 | 1.0 |
|
||
| 1491 |
STASIS EURO
EURS
|
Kupite
|
$1,14 | 0.0% | 2.8% | 4.3% | 4.2% | $141.433 | $6.757.098 | $6.757.098 | 1.0 |
|
|
| 1494 |
Anzens USDA
USDA
|
$0,9967 | 0.6% | 0.6% | 2.8% | 0.5% | $27.317,06 | $6.737.513 | $6.737.513 | 1.0 |
|
||
| 1549 |
GYEN
GYEN
|
$0,006607 | 0.1% | 4.3% | 3.2% | 3.0% | $40,87 | $6.176.845 | $6.176.845 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1561 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $62.529,12 | $6.075.356 | $6.075.356 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008835 | 0.0% | 0.3% | 2.9% | 12.3% | $1,20 | $6.048.238 | $6.048.238 | 1.0 |
|
|||
| 1588 |
AxCNH
AXCNH
|
$0,1490 | 0.0% | 1.3% | 0.1% | 0.9% | $174,17 | $5.830.197 | $5.830.197 | 1.0 |
|
||
| 1663 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $45.996,46 | $5.282.130 | $5.282.130 | 1.0 |
|
||
| 1703 |
Australian Digital Dollar
AUDD
|
$0,6941 | 0.0% | 0.1% | 1.0% | 4.0% | $33.440,93 | $5.033.826 | $5.033.825 | 1.0000002785436568 |
|
||
| 1718 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.1% | 0.4% | 2.3% | $67.101,58 | $4.954.715 | $4.954.715 | 1.0 |
|
||
| 1790 |
ZARP Stablecoin
ZARP
|
$0,06003 | 0.0% | 0.1% | 1.9% | 2.8% | $28.218,40 | $4.448.745 | $4.448.745 | 1.0 |
|
||
| 1859 |
Djed
DJED
|
$1,01 | 0.2% | 0.2% | 0.7% | 0.8% | $17.144,93 | $4.045.861 | $4.045.861 | 1.0 |
|
||
| 1871 |
Forte AUD
AUDF
|
$0,7043 | 0.0% | 0.1% | 0.1% | 0.4% | $40.016,26 | $3.980.235 | $3.980.235 | 1.0 |
|
||
| 1910 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.894,25 | $3.745.758 | $4.000.461 | 0.936331660427405 |
|
||
| 2020 |
Last USD
USDXL
|
$0,9966 | 0.0% | 0.2% | 0.3% | 0.1% | $1.101,74 | $3.188.781 | $87.699.532.919 | 3.636029423584973e-05 |
|
||
| 2076 |
Brazilian real
WBRL
|
$0,1972 | 0.3% | 0.2% | 2.8% | 1.3% | $87.651,18 | $2.969.002 | $2.963.283 | 1.0019299020918437 |
|
||
| 2112 |
mStable USD
MUSD
|
$0,9916 | 0.2% | 0.2% | 0.5% | 0.3% | $32,31 | $2.851.749 | $2.851.749 | 1.0 |
|
||
| 2124 |
MXNB
MXNB
|
$0,05558 | 0.0% | 0.1% | 0.4% | 6.0% | $140.264 | $2.809.511 | $2.809.533 | 0.9999922844006275 |
|
||
| 2162 |
Compliant Naira
CNGN
|
$0,0007361 | 0.0% | 0.3% | 0.8% | 0.8% | $78,21 | $2.631.261 | $2.731.302 | 0.9633723752498982 |
|
||
| 2213 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.8% | 0.0% | $250,34 | $2.478.003 | $2.478.003 | 1.0 |
|
||
| 2216 |
Aussie Dollar Token
AUDX
|
$0,6958 | 0.0% | 0.0% | 0.1% | 3.5% | $1.781,16 | $2.468.637 | $2.468.637 | 1.0 |
|
||
| 2312 |
Macropod
AUDM
|
$0,6935 | 0.1% | 0.2% | 0.1% | 3.5% | $801.446 | $2.152.438 | $2.152.438 | 1.0 |
|
||
| 2379 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.1% | $9.037,04 | $2.006.808 | $2.006.738 | 1.000034706729287 |
|
||
| 2390 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $7.835.588 | $1.971.109 | $6.992.286 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2522 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $27.245,14 | $1.704.513 | $1.704.513 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03057 | 2.7% | 0.5% | 3.9% | 40.5% | $16.493,42 | $1.699.839 | $5.345.338 | 0.31800395143558224 |
|
|||
| 2700 |
Mountain Protocol USD
USDM
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.4% | $735,06 | $1.400.431 | $1.400.431 | 1.0 |
|
||
| 2921 |
dTRINITY USD
DUSD
|
$0,9958 | 0.0% | 0.2% | 0.1% | 0.2% | $9.800,30 | $1.094.474 | $1.094.474 | 1.0 |
|
||
| 2927 |
Convertible JPY Token
CJPY
|
$0,005128 | 0.5% | 1.2% | 0.9% | 0.2% | $2.462,85 | $1.090.272 | $482.445.530.890.445.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2976 |
IDRX
IDRX
|
$0,00005605 | 0.1% | 0.0% | 0.4% | 1.5% | $14.854,13 | $1.038.803 | $1.038.803 | 1.0 |
|
||
| 3004 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $21.099,27 | $1.008.367 | $1.008.367 | 1.0 |
|
||
| 3051 |
CAD Coin
CADC
|
$0,6933 | 0.1% | 0.6% | 0.4% | 3.2% | $57.207,05 | $958.058 | $958.058 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3090 |
CAD Digital
CADD
|
$0,7009 | 0.0% | 0.3% | 0.4% | 2.2% | $64.857,88 | $924.848 | $924.848 | 1.0 |
|
||
| 3152 |
Chain-key USDT
CKUSDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $66.894,65 | $868.005 | $868.005 | 1.0 |
|
||
| 3266 |
Klaytn Dai
KDAI
|
$0,09760 | 0.2% | 0.9% | 1.5% | 3.4% | $1.148,91 | $778.682 | $778.682 | 1.0 |
|
||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008165 | 12.3% | 12.0% | 1.4% | 68.5% | $160,91 | $726.252 | $726.252 | 1.0 |
|
|||
| 3349 |
Monerium GBP emoney
GBPE
|
$1,32 | 0.3% | 0.8% | 1.3% | 3.9% | $225,19 | $719.342 | $719.342 | 1.0 |
|
||
Prikazano 1 do 100 od 144 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
