Kovanci: 17.637
Borze: 1.504
Tržna kapitalizacija: $2,252T 0.2%
Obseg v 24 h: $213,375B
Gorivo: 0.05 GWEI
Uporaba brez oglasov
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Fiat-backed Stablecoins po Tržna kapitalizacija

Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Poudarki
$288.876.641.500
Tržna kap. 0.1%
$195.801.196.025
Obseg trgovanja v 24 h
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
3 USDT
Tether
USDT
$0,9994 0.0% 0.0% 0.0% 0.0% $31.907.617.720 $184.114.579.892 $189.578.292.481 0.9711796508039164
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $7.191.058.777 $73.284.304.636 $73.284.344.929 0.9999994501739845
12 USDS
USDS
USDS
$1,00000 0.0% 0.0% 0.0% 0.0% $110.976.742 $9.941.627.765 $10.027.066.799 0.9914791598290097
21 DAI
Dai
DAI
Kupite
$1,00 0.0% 0.0% 0.0% 0.0% $110.384.339 $4.640.943.934 $4.640.943.934 1.0
25 USDE
Ethena USDe
USDE
$0,9998 0.0% 0.0% 0.0% 0.1% $51.320.671 $4.010.040.686 $4.010.165.709 0.9999688234309638
28 USDG
Global Dollar
USDG
$1,00 0.0% 0.0% 0.0% 0.0% $156.150.119.698 $3.198.272.577 $3.198.273.298 0.9999997745955314
31 PYUSD
PayPal USD
PYUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $42.148.886 $2.894.782.699 $2.894.782.699 1.0
47 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $33.314.174 $1.531.437.002 $1.531.437.002 0.9999999999999999
83 GHO
GHO
GHO
Kupite
$0,9986 0.0% 0.0% 0.0% 0.0% $11.267.015 $598.147.734 $598.147.734 1.0
88 USD0
Usual USD
USD0
$0,9989 0.0% 0.0% 0.5% 0.0% $415.958 $552.546.787 $552.546.787 1.0
94 TUSD
TrueUSD
TUSD
$0,9975 0.0% 0.0% 0.1% 0.1% $14.268.126 $493.278.135 $493.278.135 1.0
96 A7A5
A7A5
A7A5
Kupite
$0,01224 0.5% 0.1% 1.6% 6.0% $1.887,21 $480.036.000 $480.036.000 0.9999999999999998
99 USDTB
USDtb
USDTB
$0,9998 0.0% 0.0% 0.0% 0.0% $9.073.442 $454.039.222 $454.039.222 1.0
113 FDUSD
First Digital USD
FDUSD
$0,9971 0.0% 0.0% 0.0% 0.1% $71.532.660 $346.150.019 $346.150.019 1.0
BUSD
Binance-Peg BUSD
BUSD
$1,04 0.0% 3.1% 10.6% 4.6% $65.160,18 $295.157.219 $295.157.219 0.9999999999986637
140 FRAX
Legacy Frax Dollar
FRAX
Kupite
$0,9903 0.1% 0.1% 0.1% 258.3% $288.420 $237.235.176 $237.235.176 0.9999999999999997
155 CRVUSD
crvUSD
CRVUSD
$0,9980 0.0% 0.3% 0.1% 0.1% $13.474.892 $206.698.314 $206.684.726 1.0000657450264228
161 AUSD
AUSD
AUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $7.754.127 $200.277.157 $200.277.157 1.0
168 USAT
USAT
USAT
$0,9993 0.0% 0.0% 0.0% 0.0% $1.194.627 $185.352.701 $185.352.701 1.0
194 EURCV
EUR CoinVertible
EURCV
$1,14 0.0% 0.0% 0.2% 0.4% $6.612.302 $147.657.006 $147.657.006 1.0
232 FRXUSD
Frax USD
FRXUSD
$0,9995 0.0% 0.0% 0.0% 0.5% $1.586.371 $109.441.502 $109.445.585 0.9999626874329018
292 CGUSD
Cygnus Finance Global USD
CGUSD
$0,9957 0.0% 0.0% 0.1% 0.1% $72,52 $75.570.045 $75.570.045 1.0
295 USDX
USDX
USDX
$0,6712 0.0% 2.0% 4.2% 8.1% $4.631,71 $74.884.394 $74.884.394 1.0
306 BRLV
Crown BRLV
BRLV
$0,1952 0.0% 0.4% 0.1% 0.2% $4.267,55 $72.713.126 $72.713.126 1.0
334 XDAI
XDAI
XDAI
Kupite
$1,00 0.1% 0.5% 0.1% 0.9% $190.391 $65.267.129 $65.267.129 1.0
348 REUR
Royal Euro
REUR
$4,13 0.0% 262.8% 260.8% 254.5% $19.804.868 $62.008.637 $20.669.545.573 0.0029999999999999996
356 FXUSD
f(x) Protocol fxUSD
FXUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $689.807 $59.884.001 $59.884.001 1.0
385 JPYC
JPY Coin
JPYC
$0,006141 0.0% 0.0% 0.2% 1.0% $61.032,24 $54.077.493 $54.077.493 1.0
400 BRZ
Brazilian Digital
BRZ
$0,1931 0.0% 0.2% 0.1% 1.3% $15.591,55 $51.421.228 $51.421.228 0.9999999999999999
432 DOLA
DOLA
DOLA
Kupite
$0,9955 0.0% 0.0% 0.2% 0.1% $538.524 $45.671.244 $100.432.169 0.4547471687062967
493 GUSD
Gemini Dollar
GUSD
$0,9990 0.0% 0.0% 0.1% 0.0% $290.809 $38.577.941 $38.577.941 1.0
501 BUSD
BUSD
BUSD
$0,9980 0.0% 0.5% 0.2% 35.4% $2.465,12 $37.767.284 $37.767.284 1.0
521 YUSD
Aegis YUSD
YUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $7.437,73 $35.932.259 $35.932.259 1.0
540 TGBP
Tokenised GBP
TGBP
$1,34 0.0% 0.0% 0.4% 1.2% $54.212,76 $34.414.747 $34.414.747 1.0
572 EURE
Monerium EUR emoney
EURE
$1,14 0.0% 0.0% 0.1% 0.6% $78.612,75 $32.154.890 $32.158.664 0.999882643235108
575 USDP
Pax Dollar
USDP
$1,00 0.0% 0.0% 0.0% 0.0% $8.635.716 $31.955.533 $31.955.533 1.0
594 USTC
TerraClassicUSD
USTC
$0,005492 0.1% 1.1% 2.8% 11.3% $1.517.451 $30.627.016 $33.390.769 0.9172300478252677
598 SFRXUSD
Frax Staked frxUSD
SFRXUSD
$1,20 0.0% 0.0% 0.0% 0.8% $71.356,29 $30.269.972 $30.269.974 0.9999999339954053
599 MUSD
MetaMask USD
MUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $4.852.539 $30.157.174 $30.157.174 1.0
629 LUSD
Liquity USD
LUSD
$1,00 0.0% 0.2% 0.2% 0.3% $13.596,99 $27.510.427 $27.510.427 1.0
634 EURE
Monerium EUR emoney [OLD]
EURE
$1,14 0.0% 0.1% 0.2% 0.5% $333.730 $27.211.071 $27.211.071 0.9999999999999998
699 USDX
Hex Trust USD
USDX
$0,9815 5.1% 0.8% 1.8% 1.8% $68.828,99 $23.418.450 $23.418.450 1.0
703 EUSD
Electronic USD
EUSD
$0,9991 0.0% 0.0% 0.2% 0.0% $292.864 $23.233.143 $23.233.143 0.9999999999999997
764 JPYC
JPY Coin
JPYC
$0,007627 0.9% 0.1% 0.9% 6.2% $51,09 $20.057.801 $20.057.801 0.9999999999999998
931 USDM
Mento Dollar
USDM
$0,9829 0.0% 0.6% 6.0% 0.8% $243.929 $13.512.520 $13.512.520 0.9999999999999994
974 USDCV
USD CoinVertible
USDCV
$0,9996 0.0% 0.0% 0.0% 0.1% $10.204.377 $12.395.933 $12.395.933 1.0
USDB
USDB
USDB
$1,00 0.0% 0.7% 0.4% 0.6% $2.972,68 $12.305.187 $12.305.187 1.0
992 MIMATIC
MAI
MIMATIC
$0,9955 0.0% 0.0% 0.1% 0.8% $1.687,26 $11.917.811 $303.768.327 0.03923322459184825
1000 YUSD
YUSD Stablecoin
YUSD
$0,9958 0.0% 0.0% 0.1% 0.1% $0,01003 $11.796.842 $11.796.842 0.9999999999999999
1002 XSGD
XSGD
XSGD
$0,7739 0.0% 0.2% 0.0% 0.3% $274.022 $11.778.011 $11.778.011 1.0
1039 USDSM
Stable Mint USD
USDSM
$1,00 0.0% 5.3% 0.5% 0.4% $30.081,87 $11.023.118 $11.023.118 1.0
1083 MONEY
Defi.money
MONEY
$0,9988 0.0% 0.1% 0.1% 0.0% $3.764,51 $9.998.292 $9.998.292 1.0
1084 WUSD
Worldwide USD
WUSD
$0,9947 0.0% 0.0% 0.3% 0.3% $95.907,39 $9.981.389 $9.981.389 0.9999999999999998
ALUSD
Alchemix USD
ALUSD
$0,9337 0.0% 0.2% 3.1% 3.1% $131.594 $9.968.934 $9.968.934 1.0
1084 IDRT
Rupiah Token
IDRT
$0,00005589 0.1% 5.8% 6.0% 0.2% $7,51 $9.717.066 $9.717.066 1.0
1099 USDM
USDM
USDM
$0,9997 0.1% 0.9% 0.1% 0.2% $60.359,29 $9.552.857 $9.552.857 1.0
1162 SBC
Stable Coin
SBC
$0,9992 0.0% 0.0% 0.0% 0.0% $26.098,32 $8.535.153 $8.535.153 1.0
1189 BTCUSD
Bitcoin USD (BTCFi)
BTCUSD
$0,9622 0.0% 3.4% 3.6% 3.4% $357,51 $8.185.797 $5.992.438 1.3660211259422177
1243 USDZ
Anzen USDz
USDZ
$0,9782 0.0% 0.0% 0.2% 0.2% $2.002,48 $7.377.900 $7.377.900 1.0
1254 EURS
STASIS EURO
EURS
Kupite
$1,22 0.2% 0.2% 0.2% 1.4% $1.083,97 $7.230.678 $7.230.678 1.0
1276 HUSD
HUSD
HUSD
$0,03708 0.0% 0.0% 1.0% 3.6% $1,80 $6.964.549 $6.964.549 0.9999999999999996
MIM
Magic Internet Money (Ethereum)
MIM
$0,1252 0.0% 6.0% 20.6% 85.5% $1.596,44 $6.961.955 $21.895.857 0.31795762383970616
1273 USDQ
Quantoz USDQ
USDQ
$0,9912 0.7% 0.5% 0.2% 0.3% $3.184.546 $6.937.955 $6.937.955 1.0
1285 USDA
Anzens USDA
USDA
$1,00 0.1% 0.7% 0.4% 0.1% $29.781,83 $6.769.379 $6.769.379 1.0
1295 OUSD
Origin Dollar
OUSD
$0,9995 0.0% 0.1% 0.1% 0.1% $247.853 $6.635.236 $6.635.236 1.0
1342 GYEN
GYEN
GYEN
$0,006171 0.4% 10.3% 25.6% 1.5% $1.541,64 $6.274.000 $6.274.000 1.0
1388 AXCNH
AxCNH
AXCNH
$0,1474 0.3% 0.3% 0.6% 0.7% $244,45 $5.768.647 $5.768.647 1.0
1411 KGST
Kyrgyz Som Stablecoin
KGST
$0,01143 0.0% 0.0% 0.0% 0.1% $2.842.072 $5.520.463 $5.520.463 1.0
1461 USDX
Stables Labs USDX
USDX
$0,007441 0.2% 2.0% 0.7% 10.5% $17,58 $5.093.516 $5.093.516 1.0
1474 VCHF
VNX Swiss Franc
VCHF
$1,24 0.0% 0.1% 0.2% 1.0% $39.266,42 $5.029.614 $5.029.614 1.0
1545 USD3
Web 3 Dollar
USD3
$1,10 0.0% 0.1% 0.2% 0.2% $26.603,69 $4.646.428 $4.646.428 1.0
1530 AUDD
Australian Digital Dollar
AUDD
$0,6978 0.0% 0.1% 0.8% 0.6% $20.246,84 $4.572.423 $4.572.423 1.0
1542 ZARP
ZARP Stablecoin
ZARP
$0,06061 0.0% 0.5% 0.0% 0.7% $7.187,51 $4.484.145 $4.484.145 1.0
1576 CRVFRAX
Curve.fi FRAX/USDC
CRVFRAX
$1,01 0.1% 0.3% 0.8% 13.7% $362.189 $4.176.252 $4.176.252 0.9999999999999999
1612 DJED
Djed
DJED
$0,9802 0.1% 1.0% 0.2% 0.8% $13.538,97 $3.941.044 $3.941.044 1.0
1667 FEI
Fei USD
FEI
$0,9996 0.0% 0.0% 0.1% 0.1% $2.168,83 $3.584.332 $3.839.099 0.9336388534092163
1673 AUDF
Forte AUD
AUDF
$0,6984 0.0% 0.0% 1.0% 0.4% $301.087 $3.543.901 $3.543.901 1.0
1738 USDXL
Last USD
USDXL
$0,9892 0.1% 0.2% 0.6% 0.2% $6.189,20 $3.165.089 $87.048.003.720 3.63602744858692e-05
1820 VEUR
VNX EURO
VEUR
$1,04 0.0% 260.7% 260.7% 10.6% $0,1040 $2.884.205 $2.884.205 1.0
1821 MUSD
mStable USD
MUSD
$0,9982 0.0% 0.4% 0.4% 258.0% $105,70 $2.870.721 $2.870.721 1.0
1936 VAI
Vai
VAI
$0,9992 0.0% 1.0% 0.2% 0.7% $55,71 $2.393.596 $2.496.381 0.9588263054697548
1938 AUDM
Macropod
AUDM
$0,6987 0.3% 0.1% 0.6% 1.6% $53.690,23 $2.393.477 $2.393.477 1.0
2014 MXNB
MXNB
MXNB
$0,05715 0.3% 0.5% 0.2% 1.0% $57.498,57 $2.161.853 $2.161.853 1.0
2116 CNGN
Compliant Naira
CNGN
$0,0007158 0.0% 0.2% 0.1% 0.6% $8.411,77 $1.874.482 $1.874.482 1.0
2173 TRYB
BiLira
TRYB
$0,02079 0.0% 15.4% 2.9% 70.5% $103,86 $1.820.215 $1.820.215 1.0
2328 USDM
Mountain Protocol USD
USDM
$0,9933 0.0% 0.2% 0.7% 0.4% $7,66 $1.391.885 $1.391.885 0.9999999999999998
2391 USDL
Liquid Loans USDL
USDL
$1,01 0.4% 2.3% 4.0% 2.2% $17.317,24 $1.284.627 $1.284.627 0.9999999999999998
2457 EURAU
AllUnity EUR
EURAU
$1,14 0.0% 0.1% 0.1% 0.5% $205,25 $1.196.282 $1.196.282 1.0
2481 DUSD
dTRINITY USD
DUSD
$0,9980 0.0% 0.0% 0.1% 0.6% $2,72 $1.172.237 $1.172.237 0.9999999999999998
2525 USDGLO
Glo Dollar
USDGLO
$0,9889 0.0% 0.1% 0.5% 0.0% $13.873,85 $1.111.890 $1.111.890 1.0
2594 IDRX
IDRX
IDRX
$0,00005552 0.4% 0.2% 0.2% 0.9% $2.722,32 $1.028.959 $1.028.959 1.0
2633 CADC
CAD Coin
CADC
$0,7119 0.0% 0.0% 0.8% 0.0% $46.607,65 $983.624 $607.734.724.612.273.400.000.000 1.6185082845167962e-18
2660 CJPY
Convertible JPY Token
CJPY
$0,004500 0.0% 0.1% 1.2% 4.6% $2.085,09 $956.872 $423.416.236.580.419.700.000.000 2.2598855288768524e-18
2742 CKUSDT
Chain-key USDT
CKUSDT
$0,9991 0.0% 0.0% 0.0% 0.0% $56.461,91 $867.978 $867.978 1.0
2762 CADD
CAD Digital
CADD
$0,7092 0.5% 1.0% 1.1% 1.1% $704,41 $838.552 $838.552 0.9999999999999999
OUSDT
OpenUSDT
OUSDT
$0,9989 0.0% 0.0% 0.0% 0.1% $491.235 $833.341 $833.341 1.0
2896 KDAI
Klaytn Dai
KDAI
$0,09223 0.1% 0.6% 2.4% 4.3% $275,02 $739.129 $739.129 1.0
2965 USDR
StablR USD
USDR
$0,03245 0.0% 75.1% 192.1% 85.3% $113,63 $683.935 $683.935 1.0
3099 HLUSD
HeLa USD
HLUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $2.044.185 $576.681 $1.799.129 0.3205333936301944
3110 WBRL
Brazilian real
WBRL
$0,1942 0.0% 0.1% 0.9% 1.4% $481,98 $570.142 $570.142 1.0
Prikazano 1 do 100 od 152 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.