Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $43.641.917.397 | $182.254.587.918 | $187.714.370.447 | 0.9709144136573904 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $11.430.039.426 | $71.038.594.809 | $71.015.429.995 | 1.0003261940907184 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $145.893.421 | $9.979.988.218 | $9.979.612.854 | 1.0000376131333244 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $32.760.989 | $4.582.952.946 | $4.582.952.946 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.109.533 | $4.521.504.527 | $4.519.968.684 | 1.0003397905552673 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $449.541.180 | $3.134.876.287 | $3.134.876.287 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $36.326.511 | $3.011.362.660 | $3.011.362.660 | 1.0 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $359.149.762 | $2.608.492.361 | $2.608.492.361 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $573.205 | $835.149.764 | $835.110.254 | 1.000047312071697 |
|
||
| 89 |
GHO
GHO
|
Kupite
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3.876.035 | $697.673.093 | $697.673.093 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $8.567,96 | $540.694.115 | $540.694.115 | 1.0 |
|
||
| 111 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $6.196.113 | $493.678.456 | $493.678.456 | 1.0 |
|
||
USDtb
USDTB
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $362.410 | $476.475.599 | $476.475.599 | 1.0 |
|
|||
| 118 |
A7A5
A7A5
|
Kupite
|
$0,01199 | 0.0% | 0.0% | 3.5% | 1.8% | $422,46 | $470.684.543 | $470.684.543 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.2% | $60.820.646 | $303.630.334 | $303.630.334 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9930 | 1.8% | 0.3% | 0.1% | 0.1% | $826.137 | $281.218.421 | $281.218.421 | 1.0 |
|
|||
| 169 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9912 | 0.0% | 0.0% | 0.1% | 0.1% | $179.171 | $217.382.004 | $217.382.004 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $13.135.613 | $193.028.930 | $193.028.930 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.5% | 0.6% | 1.9% | $21.904.695 | $190.271.144 | $190.271.144 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.501.103 | $182.057.267 | $182.057.267 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4.671.837 | $172.352.002 | $172.352.002 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006327 | 0.1% | 0.0% | 0.3% | 0.3% | $647.760 | $134.658.448 | $134.658.448 | 1.0 |
|
||
| 283 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.153.471 | $99.170.623 | $99.206.062 | 0.9996427815224599 |
|
||
| 306 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $37.981.360 | $85.387.947 | $85.387.947 | 1.0 |
|
||
| 320 |
USDsui
USDSUI
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.2% | $1.225.708 | $78.478.424 | $78.478.424 | 1.0 |
|
||
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.0% | $4,64 | $75.641.636 | $75.641.636 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Kupite
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.0% | $492.955 | $74.689.464 | $112.708.566 | 0.662677801131754 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1851 | 0.0% | 1.5% | 6.6% | 4.9% | $92.278,14 | $68.449.599 | $68.449.599 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 442 |
Brazilian Digital
BRZ
|
$0,1857 | 0.1% | 0.6% | 5.9% | 3.1% | $893.514 | $49.560.978 | $49.560.810 | 1.0000033843115375 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.2% | $485,74 | $45.542.898 | $45.542.898 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $508.040 | $43.821.971 | $43.821.995 | 0.9999994501566075 |
|
||
| 533 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $168.965 | $39.115.948 | $39.118.860 | 0.9999255727617211 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.1% | $300.899 | $35.692.033 | $35.692.033 | 1.0 |
|
||
| 581 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $6.433.327 | $34.665.279 | $34.665.279 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6.136,54 | $34.491.813 | $34.491.813 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $537,36 | $34.372.983 | $34.372.983 | 1.0 |
|
||
| 650 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.3% | 0.4% | 1.9% | $856.085 | $29.448.473 | $29.449.878 | 0.999952316635153 |
|
||
| 672 |
TerraClassicUSD
USTC
|
$0,005008 | 0.3% | 0.8% | 3.2% | 17.8% | $1.132.286 | $27.912.180 | $30.410.020 | 0.917861284772077 |
|
||
| 690 |
Tokenised GBP
TGBP
|
$1,33 | 0.0% | 0.3% | 0.1% | 0.7% | $132.147 | $26.523.481 | $26.523.481 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.6% | $21.051,63 | $25.702.674 | $25.702.674 | 1.0 |
|
||
| 712 |
Hex Trust USD
USDX
|
$0,9874 | 0.0% | 0.8% | 1.4% | 0.6% | $184,72 | $25.312.799 | $25.312.799 | 1.0 |
|
||
| 755 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.4% | 0.4% | 1.9% | $206.759 | $23.091.029 | $23.092.881 | 0.999919802660543 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 756 |
JPY Coin
JPYC
|
$0,008875 | 0.0% | 1.0% | 4.3% | 0.2% | $1.630,15 | $23.075.004 | $23.075.004 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9953 | 0.0% | 0.1% | 0.3% | 0.5% | $173.084 | $22.710.992 | $22.710.992 | 1.0 |
|
||
| 772 |
Pax Dollar
USDP
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.5% | $427.214 | $22.459.544 | $22.459.544 | 1.0 |
|
||
| 1016 |
Mento Dollar
USDM
|
$1,00 | 2.1% | 0.5% | 0.2% | 0.3% | $58.663,83 | $13.698.539 | $13.698.539 | 1.0 |
|
||
| 1035 |
USDM
USDM
|
$1,01 | 1.8% | 0.2% | 0.1% | 0.8% | $38.876,39 | $13.436.697 | $13.436.697 | 1.0 |
|
||
| 1068 |
Stable Coin
SBC
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $6,66 | $12.661.088 | $12.661.088 | 1.0 |
|
||
| 1069 |
XSGD
XSGD
|
$0,7805 | 0.0% | 0.2% | 0.2% | 0.1% | $634.023 | $12.651.787 | $12.651.787 | 1.0 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $1.005.552 | $12.062.047 | $12.062.047 | 1.0 |
|
||
| 1104 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16.705.258 | $11.910.830 | $11.910.830 | 1.0 |
|
||
| 1108 |
MAI
MIMATIC
|
$0,9939 | 0.0% | 0.0% | 0.2% | 0.1% | $4.901,30 | $11.791.343 | $303.266.487 | 0.03888112886319894 |
|
||
| 1110 |
YUSD Stablecoin
YUSD
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.2% | $907,51 | $11.780.438 | $11.780.438 | 1.0 |
|
||
| 1198 |
Alchemix USD
ALUSD
|
$0,9559 | 0.0% | 0.3% | 0.2% | 0.5% | $129.617 | $10.073.296 | $10.073.296 | 1.0 |
|
||
| 1208 |
Defi.money
MONEY
|
$0,9950 | 0.0% | 0.1% | 0.7% | 0.5% | $79,07 | $9.959.509 | $9.959.509 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1307 |
USDB
USDB
|
$0,9719 | 0.4% | 1.2% | 3.2% | 2.8% | $19.955,07 | $8.414.948 | $8.414.948 | 1.0 |
|
||
| 1347 |
Kyrgyz Som Stablecoin
KGST
|
$0,01117 | 0.2% | 0.2% | 0.4% | 1.7% | $278.658 | $7.777.312 | $7.777.312 | 1.0 |
|
||
| 1384 |
Anzen USDz
USDZ
|
$0,9710 | 0.0% | 0.2% | 0.9% | 4.1% | $877,52 | $7.323.084 | $7.323.084 | 1.0 |
|
||
| 1437 |
Anzens USDA
USDA
|
$1,00 | 1.1% | 0.5% | 0.4% | 0.3% | $34.789,40 | $6.833.148 | $6.833.148 | 1.0 |
|
||
| 1449 |
STASIS EURO
EURS
|
Kupite
|
$1,12 | 0.3% | 0.3% | 0.3% | 4.8% | $9,94 | $6.597.220 | $6.597.220 | 1.0 |
|
|
| 1462 |
Origin Dollar
OUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.2% | $34.449,38 | $6.529.728 | $6.529.728 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1573 |
Stables Labs USDX
USDX
|
$0,007826 | 0.0% | 0.4% | 2.7% | 14.0% | $1,41 | $5.357.519 | $5.357.519 | 1.0 |
|
||
| 1587 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $3,25 | $5.270.107 | $5.270.107 | 1.0 |
|
||
| 1634 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.0% | 0.4% | 0.2% | 2.0% | $68.661,60 | $4.926.011 | $4.926.011 | 1.0 |
|
||
| 1654 |
AxCNH
AXCNH
|
$0,1488 | 0.0% | 0.4% | 0.4% | 0.5% | $29,30 | $4.780.869 | $4.780.869 | 1.0 |
|
||
| 1666 |
ZARP Stablecoin
ZARP
|
$0,06026 | 0.0% | 0.9% | 0.1% | 1.5% | $8.481,04 | $4.720.313 | $4.720.313 | 1.0 |
|
||
| 1670 |
Australian Digital Dollar
AUDD
|
$0,6999 | 0.1% | 0.5% | 0.0% | 1.1% | $6.585,74 | $4.718.847 | $4.718.847 | 1.0 |
|
||
| 1776 |
Djed
DJED
|
$1,01 | 0.9% | 0.1% | 1.8% | 0.2% | $8.528,03 | $4.054.864 | $4.054.864 | 1.0 |
|
||
| 1814 |
Forte AUD
AUDF
|
$0,6997 | 0.0% | 0.0% | 0.2% | 0.5% | $3.428,07 | $3.814.583 | $3.814.583 | 1.0 |
|
||
| 1822 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $713,86 | $3.750.641 | $4.005.337 | 0.9364107952113437 |
|
||
| 1906 |
MXNB
MXNB
|
$0,05363 | 0.0% | 0.1% | 1.1% | 5.8% | $114.625 | $3.278.345 | $3.278.345 | 1.0 |
|
||
| 1936 |
Last USD
USDXL
|
$0,9847 | 0.1% | 0.4% | 0.6% | 1.6% | $776,64 | $3.151.064 | $86.662.226.601 | 3.636029474122905e-05 |
|
||
| 1937 |
Brazilian real
WBRL
|
$0,1860 | 0.0% | 2.2% | 6.2% | 3.6% | $205.628 | $3.150.683 | $3.150.683 | 1.0 |
|
||
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
|||
| 2004 |
mStable USD
MUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $28,66 | $2.868.795 | $2.868.795 | 1.0 |
|
||
| 2084 |
Compliant Naira
CNGN
|
$0,0007212 | 0.4% | 0.2% | 1.4% | 0.9% | $5.557,04 | $2.638.306 | $2.638.306 | 1.0 |
|
||
| 2112 |
GYEN
GYEN
|
$0,006309 | 0.0% | 8.7% | 0.2% | 1.4% | $1.040,39 | $2.532.999 | $2.532.999 | 1.0 |
|
||
| 2128 |
Aussie Dollar Token
AUDX
|
$0,7029 | 0.0% | 0.1% | 0.6% | 0.2% | $68,49 | $2.493.840 | $2.493.840 | 1.0 |
|
||
| 2134 |
Vai
VAI
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.3% | $164,28 | $2.474.125 | $2.474.125 | 1.0 |
|
||
| 2178 |
Macropod
AUDM
|
$0,7022 | 0.0% | 0.3% | 0.4% | 0.5% | $938.344 | $2.326.045 | $2.326.045 | 1.0 |
|
||
| 2196 |
Glo Dollar
USDGLO
|
$0,9994 | 0.1% | 0.3% | 0.1% | 0.2% | $8.310,52 | $2.257.805 | $2.257.805 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03786 | 0.1% | 0.8% | 9.7% | 33.5% | $10,85 | $2.105.708 | $6.621.641 | 0.31800395143558224 |
|
|||
| 2311 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.4% | $8.610,93 | $1.972.611 | $1.972.611 | 1.0 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2409 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.7% | $12.712,78 | $1.748.163 | $1.748.163 | 1.0 |
|
||
| 2542 |
CAD Digital
CADD
|
$0,7132 | 0.0% | 0.5% | 0.4% | 0.7% | $25.659,93 | $1.490.032 | $1.490.032 | 1.0 |
|
||
| 2798 |
dTRINITY USD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $661,45 | $1.097.939 | $1.097.939 | 1.0 |
|
||
| 2820 |
Convertible JPY Token
CJPY
|
$0,005038 | 0.4% | 1.0% | 0.3% | 2.7% | $529,63 | $1.071.180 | $473.997.529.524.627.100.000.000 | 2.2598855288768524e-18 |
|
||
| 2864 |
IDRX
IDRX
|
$0,00005512 | 0.2% | 0.0% | 0.5% | 1.7% | $10.431,66 | $1.021.605 | $1.021.605 | 1.0 |
|
||
| 2897 |
CAD Coin
CADC
|
$0,7146 | 0.1% | 0.1% | 1.5% | 1.9% | $47.797,01 | $987.586 | $987.586 | 1.0 |
|
||
| 2916 |
Mountain Protocol USD
USDM
|
$1,01 | 2.0% | 0.4% | 0.1% | 0.1% | $388,25 | $968.641 | $1.409.030 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $57.058,76 | $867.415 | $867.415 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3166 |
Quantoz USDQ
USDQ
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $3.607.176 | $762.722 | $6.982.140 | 0.10923897536371423 |
|
||
Wrapped USTC
USTC
|
$0,008538 | 1.8% | 71.7% | 74.3% | 39.8% | $314,92 | $759.427 | $759.427 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09211 | 1.0% | 0.6% | 1.3% | 7.7% | $439,14 | $733.450 | $733.450 | 1.0 |
|
|||
| 3269 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.3% | 0.3% | 0.9% | $50,81 | $675.588 | $675.588 | 1.0 |
|
||
Prikazano 1 do 100 od 145 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
