Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.3% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $49.545.202.173 | $178.193.542.143 | $183.654.967.679 | 0.9702625765873132 |
|
||
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.648.221.619 | $70.555.926.474 | $70.544.672.950 | 1.0001595233684208 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $204.875.428 | $9.575.881.481 | $9.580.459.865 | 0.9995221122632063 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $100.196.590 | $4.517.365.140 | $4.608.974.025 | 0.9801238009541012 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $118.353.003 | $4.515.298.858 | $4.512.569.804 | 1.0006047671578955 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $560.926.483 | $2.803.005.139 | $2.794.054.969 | 1.0032032904491957 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.643.735 | $2.697.260.901 | $2.690.393.255 | 1.0025526548180403 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198.774.509 | $2.594.889.096 | $2.594.889.096 | 1.0000000000000004 |
|
||
| 76 |
Open USD
OUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $650.968 | $902.598.858 | $902.408.311 | 1.0002111538301235 |
|
||
| 89 |
GHO
GHO
|
Kupite
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $4.453.461 | $698.051.475 | $698.051.475 | 1.0 |
|
|
| 100 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.942.160 | $540.698.765 | $540.698.765 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9991 | 0.1% | 0.2% | 0.0% | 0.0% | $8.768.038 | $494.046.271 | $494.046.271 | 1.0 |
|
||
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $175.415 | $484.660.821 | $484.660.821 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Kupite
|
$0,01213 | 0.0% | 1.1% | 0.5% | 2.5% | $6.839,15 | $476.144.238 | $476.144.238 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.2% | $103.698.411 | $293.096.229 | $293.096.229 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9988 | 1.0% | 0.6% | 0.5% | 0.4% | $1.381.280 | $282.842.238 | $282.842.238 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9913 | 0.0% | 0.1% | 0.0% | 0.1% | $335.377 | $217.275.222 | $217.275.222 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,13 | 0.1% | 0.7% | 1.2% | 0.5% | $35.128.174 | $195.389.039 | $195.389.039 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.2% | $1.018.856 | $178.904.427 | $178.904.427 | 1.0 |
|
||
| 200 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.984.453 | $155.194.690 | $155.094.957 | 1.0006430504899595 |
|
||
| 201 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $27.917.412 | $153.658.322 | $153.703.945 | 0.9997031755919557 |
|
||
| 282 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.870.422 | $96.947.419 | $96.988.864 | 0.9995726836027249 |
|
||
| 311 |
JPY Coin
JPYC
|
$0,006331 | 0.0% | 0.1% | 0.0% | 0.5% | $442.231 | $82.141.724 | $82.141.724 | 1.0 |
|
||
| 313 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.942.948 | $80.845.541 | $81.795.109 | 0.9883909008478576 |
|
||
| 327 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.1% | 0.0% | 0.0% | $1,56 | $75.660.449 | $75.660.449 | 1.0 |
|
||
| 336 |
USDsui
USDSUI
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.2% | $1.279.556 | $74.334.326 | $74.334.326 | 1.0 |
|
||
| 350 |
DOLA
DOLA
|
Kupite
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $2.505.132 | $70.103.426 | $112.739.604 | 0.6218172132677334 |
|
|
| 363 |
Crown BRLV
BRLV
|
$0,1818 | 0.3% | 0.4% | 2.6% | 8.8% | $8.744,45 | $67.320.724 | $67.320.724 | 1.0 |
|
||
| 382 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 462 |
Brazilian Digital
BRZ
|
$0,1815 | 0.1% | 0.1% | 2.8% | 7.3% | $259.696 | $48.537.451 | $48.537.451 | 1.0 |
|
||
| 519 |
AllUnity CHF
CHFAU
|
$1,22 | 0.1% | 0.8% | 1.7% | 2.1% | $19.086,77 | $41.054.838 | $41.054.838 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $648.243 | $40.827.734 | $40.827.732 | 1.0000000495963928 |
|
||
| 566 |
MetaMask USD
MUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $7.297.954 | $36.904.870 | $36.305.976 | 1.0164957447358007 |
|
||
| 586 |
Gemini Dollar
GUSD
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.1% | $310.734 | $35.309.736 | $35.309.736 | 1.0 |
|
||
| 590 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $326.526 | $35.077.159 | $35.077.159 | 1.0 |
|
||
| 600 |
Aegis YUSD
YUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $196.109 | $34.557.981 | $34.557.981 | 1.0 |
|
||
| 606 |
BUSD
BUSD
|
$1,00 | 0.6% | 0.5% | 0.4% | 0.5% | $2.533,26 | $34.453.026 | $34.453.026 | 1.0 |
|
||
| 665 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.6% | 1.0% | 0.3% | $2.423.882 | $29.679.423 | $29.486.065 | 1.0065575859527656 |
|
||
| 701 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.5% | 1.3% | 1.8% | $252.168 | $26.793.241 | $26.793.241 | 1.0 |
|
||
| 726 |
TerraClassicUSD
USTC
|
$0,004507 | 0.6% | 1.7% | 12.1% | 24.2% | $1.017.973 | $25.120.802 | $27.369.749 | 0.9178309253973076 |
|
||
| 738 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.0% | 0.3% | 0.2% | $75.802,81 | $24.567.658 | $24.567.658 | 1.0 |
|
||
| 744 |
Liquity USD
LUSD
|
$1,03 | 0.3% | 0.0% | 2.2% | 2.0% | $20.041,58 | $24.190.598 | $24.190.598 | 1.0 |
|
||
| 750 |
JPY Coin
JPYC
|
$0,009232 | 0.6% | 0.9% | 0.1% | 3.1% | $45,88 | $24.002.782 | $24.002.782 | 1.0 |
|
||
| 753 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.6% | 1.0% | 0.3% | $462.763 | $23.726.017 | $23.077.454 | 1.0281037217685844 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 786 |
Pax Dollar
USDP
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.2% | $542.415 | $22.439.312 | $22.439.312 | 1.0 |
|
||
| 798 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $26.048.994 | $21.902.536 | $21.902.536 | 1.0 |
|
||
| 855 |
Hex Trust USD
USDX
|
$0,9944 | 0.0% | 0.6% | 0.9% | 0.2% | $594,48 | $19.721.261 | $19.721.261 | 1.0 |
|
||
| 884 |
Stable Coin
SBC
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $9,18 | $18.871.064 | $18.815.302 | 1.0029636564077704 |
|
||
| 1064 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.2% | 0.2% | 0.6% | $81.869,78 | $13.474.481 | $13.474.481 | 1.0 |
|
||
| 1070 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $542.123 | $13.377.710 | $13.377.710 | 1.0 |
|
||
| 1117 |
XSGD
XSGD
|
$0,7828 | 0.1% | 0.3% | 0.4% | 0.3% | $507.463 | $12.462.418 | $12.462.418 | 1.0 |
|
||
| 1158 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.1% | 0.2% | 0.1% | $20.639,84 | $11.812.783 | $303.817.902 | 0.03888112886319893 |
|
||
| 1159 |
YUSD Stablecoin
YUSD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $16,17 | $11.809.388 | $11.809.388 | 1.0 |
|
||
| 1165 |
USDM
USDM
|
$1,02 | 1.7% | 1.7% | 1.0% | 0.4% | $108.064 | $11.724.504 | $11.724.504 | 1.0 |
|
||
| 1232 |
Alchemix USD
ALUSD
|
$0,9697 | 0.0% | 0.8% | 0.8% | 1.2% | $158.037 | $10.486.269 | $10.486.269 | 1.0 |
|
||
| 1260 |
Defi.money
MONEY
|
$0,9933 | 0.0% | 0.1% | 0.2% | 0.8% | $40,17 | $9.942.394 | $9.942.394 | 1.0 |
|
||
| 1323 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1380 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1462 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 1.2% | $477.552 | $7.253.027 | $7.253.027 | 1.0 |
|
||
| 1492 |
Anzen USDz
USDZ
|
$0,9227 | 0.0% | 0.6% | 4.8% | 1.9% | $581,90 | $6.921.913 | $6.921.913 | 1.0 |
|
||
| 1496 |
Anzens USDA
USDA
|
$1,01 | 1.8% | 0.1% | 0.3% | 1.7% | $57.593,04 | $6.829.329 | $6.829.329 | 1.0 |
|
||
| 1525 |
STASIS EURO
EURS
|
Kupite
|
$1,13 | 0.2% | 0.4% | 1.6% | 2.8% | $1.933,70 | $6.668.698 | $6.668.698 | 1.0 |
|
|
| 1569 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $37.663,57 | $6.179.823 | $6.179.823 | 1.0 |
|
||
| 1581 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1668 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9956 | 0.0% | 0.1% | 0.5% | 0.3% | $31,43 | $5.277.926 | $5.277.926 | 1.0 |
|
||
| 1684 |
Stables Labs USDX
USDX
|
$0,007601 | 0.8% | 1.4% | 3.6% | 15.0% | $2,94 | $5.203.343 | $5.203.343 | 1.0 |
|
||
| 1703 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 1.0% | 2.5% | 0.6% | $103.893 | $5.024.341 | $5.024.341 | 1.0 |
|
||
| 1710 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1736 |
AxCNH
AXCNH
|
$0,1482 | 0.1% | 0.3% | 0.3% | 0.2% | $17.520,91 | $4.761.888 | $4.761.888 | 1.0 |
|
||
| 1737 |
ZARP Stablecoin
ZARP
|
$0,06005 | 0.4% | 0.0% | 0.9% | 0.1% | $54.126,96 | $4.758.488 | $4.758.488 | 1.0 |
|
||
| 1760 |
Australian Digital Dollar
AUDD
|
$0,7018 | 0.0% | 0.3% | 0.2% | 0.2% | $12.888,30 | $4.647.132 | $4.647.132 | 1.0 |
|
||
| 1853 |
Djed
DJED
|
$1,00 | 1.7% | 1.6% | 0.3% | 1.7% | $9.885,60 | $4.034.020 | $4.034.020 | 1.0 |
|
||
| 1895 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.452,88 | $3.820.031 | $4.074.788 | 0.9374796824411293 |
|
||
| 1907 |
Brazilian real
WBRL
|
$0,1829 | 0.0% | 0.1% | 2.3% | 5.7% | $7.254,05 | $3.739.335 | $3.739.335 | 1.0 |
|
||
| 1920 |
Forte AUD
AUDF
|
$0,7006 | 0.0% | 0.5% | 0.1% | 0.5% | $24.184,71 | $3.678.471 | $3.678.471 | 1.0 |
|
||
| 1951 |
MXNB
MXNB
|
$0,05355 | 0.0% | 0.3% | 0.1% | 2.8% | $21.692,65 | $3.540.614 | $3.539.436 | 1.0003328803679956 |
|
||
| 1977 |
Compliant Naira
CNGN
|
$0,0007194 | 0.7% | 0.1% | 0.1% | 1.5% | $18.438,97 | $3.411.110 | $3.491.685 | 0.9769236945579711 |
|
||
| 2042 |
Last USD
USDXL
|
$0,9848 | 0.6% | 1.0% | 0.7% | 0.8% | $2.219,86 | $3.151.013 | $86.660.811.873 | 3.636029557583022e-05 |
|
||
| 2112 |
mStable USD
MUSD
|
$0,9995 | 0.8% | 1.8% | 0.5% | 0.8% | $737,83 | $2.874.467 | $2.874.467 | 1.0 |
|
||
| 2130 |
Aussie Dollar Token
AUDX
|
$0,6987 | 0.0% | 0.0% | 0.7% | 0.4% | $2.436,86 | $2.831.691 | $2.831.691 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04530 | 0.3% | 24.7% | 19.3% | 38.5% | $66,20 | $2.519.381 | $7.922.484 | 0.31800395143558224 |
|
|||
| 2229 |
Macropod
AUDM
|
$0,7031 | 0.3% | 0.1% | 0.1% | 1.1% | $47.574,14 | $2.492.942 | $2.492.942 | 1.0 |
|
||
| 2235 |
Vai
VAI
|
$0,9989 | 0.2% | 0.0% | 0.0% | 0.2% | $100,59 | $2.480.095 | $2.480.095 | 1.0 |
|
||
| 2264 |
GYEN
GYEN
|
$0,006236 | 0.3% | 1.2% | 7.2% | 7.4% | $91,69 | $2.396.055 | $2.396.055 | 1.0 |
|
||
| 2274 |
CAD Digital
CADD
|
$0,7130 | 0.0% | 0.0% | 0.1% | 1.7% | $46.187,44 | $2.362.730 | $2.362.730 | 1.0 |
|
||
| 2490 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.4% | 0.3% | $40.713,02 | $1.846.758 | $1.846.785 | 0.9999854289626712 |
|
||
| 2516 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2696 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 1.1% | $948,66 | $1.508.667 | $1.508.667 | 1.0 |
|
||
| 2984 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.0% | $2.350,50 | $1.096.894 | $1.096.894 | 1.0 |
|
||
| 2994 |
Convertible JPY Token
CJPY
|
$0,005099 | 0.6% | 0.3% | 0.2% | 1.9% | $3.840,40 | $1.084.155 | $479.738.948.464.240.900.000.000 | 2.2598855288768524e-18 |
|
||
| 3055 |
IDRX
IDRX
|
$0,00005511 | 0.2% | 0.2% | 0.1% | 1.6% | $14.698,67 | $1.021.343 | $1.021.343 | 1.0 |
|
||
| 3123 |
Mountain Protocol USD
USDM
|
$0,9937 | 0.0% | 0.1% | 0.7% | 0.6% | $1,54 | $957.222 | $1.392.420 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $59.795,11 | $867.676 | $867.676 | 1.0 |
|
|||
| 3246 |
Glo Dollar
USDGLO
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.1% | $11.474,32 | $842.870 | $842.870 | 1.0 |
|
||
| 3356 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09403 | 0.5% | 1.1% | 0.3% | 5.7% | $1.111,57 | $747.699 | $747.699 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008332 | 1.0% | 1.9% | 80.3% | 65.3% | $124,66 | $741.129 | $741.129 | 1.0 |
|
|||
| 3496 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.0% | 0.5% | 0.4% | 1.8% | $814,18 | $680.320 | $680.320 | 1.0 |
|
||
| 3522 |
Mexican Peso
WMXN
|
$0,05397 | 0.0% | 0.7% | 0.0% | 3.5% | $594,45 | $667.202 | $667.202 | 1.0 |
|
||
| 3815 |
Sperax USD
USDS
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $65.892,10 | $514.081 | $514.081 | 1.0 |
|
||
Prikazano 1 do 100 od 145 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
