Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Poudarki
$273.912.119.789
Tržna kap.
0.1%
$39.434.741.858
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30.579.204.226 | $183.021.136.940 | $188.483.374.702 | 0.9710200553703808 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.775.333.027 | $71.873.650.313 | $71.879.124.585 | 0.9999238405933631 |
|
||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.333.111 | $9.802.911.576 | $9.803.019.296 | 0.999989011582192 |
|
||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162.481.993 | $4.574.974.697 | $4.577.862.817 | 0.99936911159082 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.240.488 | $3.960.108.957 | $3.959.986.895 | 1.0000308238263866 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221.899.627 | $3.467.743.256 | $3.467.743.256 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.403.265 | $2.772.598.171 | $2.772.615.031 | 0.9999939190304944 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.729.157 | $1.716.466.501 | $1.716.466.501 | 0.9999999999999999 |
|
||
| 84 |
GHO
GHO
|
Kupite
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $2.949.105 | $697.866.652 | $697.866.652 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $83.140,14 | $550.718.394 | $550.718.394 | 1.0 |
|
||
| 95 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.1% | 0.3% | 0.0% | $7.828.513 | $493.639.123 | $493.639.123 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Kupite
|
$0,01183 | 0.0% | 0.6% | 2.8% | 4.6% | $3.083,89 | $464.010.756 | $464.010.756 | 0.9999999999999998 |
|
|
| 113 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.614.777 | $357.666.637 | $357.666.637 | 1.0 |
|
||
| 115 |
First Digital USD
FDUSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $46.967.692 | $350.664.549 | $350.664.549 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9997 | 0.0% | 0.0% | 0.5% | 0.0% | $553.854 | $283.092.780 | $283.092.780 | 0.9999999999979798 |
|
|||
| 149 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.2% | $317.087 | $217.515.334 | $217.515.334 | 0.9999999999999996 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $6.232.868 | $212.930.685 | $212.880.399 | 1.0002362133419538 |
|
||
| 152 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.475.110 | $212.844.302 | $212.844.302 | 1.0 |
|
||
| 168 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.126.701 | $185.181.115 | $185.181.115 | 1.0 |
|
||
| 179 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.3% | 0.0% | 0.9% | $5.659.364 | $162.603.583 | $162.603.583 | 1.0 |
|
||
| 233 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $2.455.558 | $113.817.625 | $113.704.388 | 1.0009958869409492 |
|
||
| 295 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $23,20 | $75.831.487 | $75.831.487 | 1.0 |
|
||
| 311 |
Crown BRLV
BRLV
|
$0,1913 | 0.0% | 0.6% | 2.5% | 2.6% | $6.464,46 | $71.701.332 | $71.701.332 | 1.0 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $7.306.734 | $64.644.439 | $64.644.741 | 0.9999953313168042 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 370 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.1% | 0.7% | 0.0% | $200,17 | $59.465.771 | $59.465.771 | 1.0 |
|
||
| 376 |
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.5% | 0.9% | 0.3% | $471.424 | $57.150.955 | $57.150.964 | 0.9999998313152187 |
|
|
| 386 |
JPY Coin
JPYC
|
$0,006276 | 0.0% | 0.1% | 0.6% | 2.0% | $58.753,70 | $55.266.778 | $55.266.778 | 1.0 |
|
||
| 388 |
Brazilian Digital
BRZ
|
$0,1909 | 0.0% | 0.5% | 2.1% | 1.9% | $5.442,81 | $54.616.496 | $54.600.506 | 1.0002928576940753 |
|
||
| 399 |
DOLA
DOLA
|
Kupite
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $265.023 | $52.961.894 | $100.569.356 | 0.5266205973744741 |
|
|
| 499 |
Gemini Dollar
GUSD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $314.888 | $39.409.750 | $39.409.750 | 1.0 |
|
||
| 540 |
Aegis YUSD
YUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $22.999,81 | $35.903.869 | $35.903.869 | 1.0 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.3% | $145.477 | $34.643.275 | $34.907.398 | 0.9924336101163471 |
|
||
| 562 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.3% | $9.572,34 | $34.439.012 | $34.439.012 | 1.0 |
|
||
| 592 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $8.349.085 | $31.929.600 | $31.929.600 | 1.0 |
|
||
| 601 |
Monerium EUR emoney
EURE
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.6% | $791.241 | $31.146.373 | $31.147.408 | 0.999966781357063 |
|
||
| 645 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.3% | 0.3% | 0.0% | $96.511,92 | $27.848.704 | $27.848.704 | 1.0 |
|
||
| 646 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $10.775,40 | $27.780.187 | $27.780.187 | 0.9999999999999999 |
|
||
| 654 |
TerraClassicUSD
USTC
|
$0,004839 | 0.2% | 0.2% | 2.1% | 12.7% | $1.406.527 | $26.990.906 | $29.428.681 | 0.9171633074522753 |
|
||
| 672 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.075.128 | $26.029.725 | $26.029.725 | 1.0 |
|
||
| 673 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.7% | $461.564 | $25.991.032 | $25.992.589 | 0.999940106896397 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 694 |
Hex Trust USD
USDX
|
$0,9916 | 0.1% | 0.0% | 0.4% | 6.8% | $54,00 | $24.082.163 | $24.082.163 | 1.0 |
|
||
| 716 |
Electronic USD
EUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $84.332,14 | $22.702.989 | $22.702.989 | 1.0 |
|
||
| 768 |
JPY Coin
JPYC
|
$0,007620 | 0.0% | 3.7% | 2.1% | 0.3% | $399,27 | $19.812.016 | $19.812.016 | 1.0 |
|
||
| 940 |
Mento Dollar
USDM
|
$0,9970 | 0.0% | 0.4% | 0.3% | 2.4% | $363,16 | $13.954.777 | $13.954.159 | 1.0000443032948592 |
|
||
| 1003 |
Stable Mint USD
USDSM
|
$0,9999 | 10.2% | 0.2% | 0.1% | 0.1% | $11.694,64 | $12.467.113 | $12.467.113 | 1.0 |
|
||
| 1013 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $6.845.796 | $12.259.515 | $12.259.515 | 1.0 |
|
||
| 1014 |
XSGD
XSGD
|
$0,7822 | 0.0% | 0.1% | 0.1% | 0.9% | $219.592 | $12.254.033 | $12.254.033 | 1.0 |
|
||
USDB
USDB
|
$0,9978 | 0.0% | 0.0% | 0.3% | 0.0% | $977,68 | $11.964.175 | $11.964.321 | 0.9999877575336427 |
|
|||
| 1024 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.0% | $0,05698 | $11.803.547 | $11.803.547 | 0.9999999999999999 |
|
||
| 1037 |
MAI
MIMATIC
|
$0,9757 | 0.0% | 0.7% | 2.3% | 2.0% | $17.970,31 | $11.575.534 | $297.716.008 | 0.03888112886319894 |
|
||
| 1105 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.9% | $313,22 | $9.998.707 | $9.998.707 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9537 | 0.1% | 0.1% | 0.8% | 0.7% | $39.131,49 | $9.830.443 | $9.830.443 | 0.9999999999999992 |
|
|||
| 1144 |
Rupiah Token
IDRT
|
$0,00005646 | 0.0% | 3.3% | 0.0% | 15.3% | $6,35 | $9.816.787 | $9.816.787 | 1.0 |
|
||
| 1127 |
USDM
USDM
|
$0,9977 | 0.4% | 0.0% | 0.1% | 0.2% | $57.421,26 | $9.602.756 | $9.602.756 | 1.0 |
|
||
| 1167 |
StablR USD
USDR
|
$0,4227 | 0.0% | 0.7% | 477.8% | 2658.2% | $67,71 | $8.909.774 | $8.909.774 | 1.0 |
|
||
| 1190 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.2% | 0.2% | 0.5% | 0.4% | $60.749,65 | $8.508.177 | $5.590.016 | 1.5220307893515475 |
|
||
| 1276 |
Anzen USDz
USDZ
|
$0,9745 | 0.0% | 0.0% | 0.1% | 0.3% | $1.861,60 | $7.349.943 | $7.349.943 | 1.0 |
|
||
| 1301 |
STASIS EURO
EURS
|
Kupite
|
$1,20 | 0.0% | 0.0% | 0.3% | 1.5% | $31,94 | $7.059.158 | $7.059.158 | 1.0 |
|
|
| 1330 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.5% | $13.798,86 | $6.766.240 | $6.766.240 | 1.0 |
|
||
| 1371 |
GYEN
GYEN
|
$0,006246 | 0.0% | 0.1% | 1.7% | 27.1% | $2.514,35 | $6.316.311 | $6.316.311 | 0.9999999999999999 |
|
||
| 1383 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12.478,22 | $6.194.298 | $6.194.298 | 1.0 |
|
||
| 1397 |
Stables Labs USDX
USDX
|
$0,009007 | 0.0% | 0.5% | 19.9% | 22.2% | $11,67 | $6.165.968 | $6.165.968 | 1.0 |
|
||
| 1386 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.2% | 0.3% | 0.3% | $1.102.628 | $6.134.208 | $6.134.208 | 1.0 |
|
||
| 1437 |
BiLira
TRYB
|
$0,02027 | 0.0% | 0.1% | 3.9% | 3.2% | $12,78 | $5.852.245 | $5.852.245 | 1.0 |
|
||
| 1425 |
AxCNH
AXCNH
|
$0,1474 | 0.5% | 39.5% | 0.3% | 0.1% | $40,99 | $5.767.866 | $5.767.866 | 1.0 |
|
||
| 1433 |
Quantoz USDQ
USDQ
|
$0,9950 | 0.0% | 0.3% | 0.2% | 0.5% | $3.309.398 | $5.706.075 | $6.965.765 | 0.8191597638811429 |
|
||
| 1459 |
Australian Digital Dollar
AUDD
|
$0,7115 | 0.0% | 1.2% | 1.1% | 1.6% | $1.258,81 | $5.384.984 | $5.384.984 | 1.0 |
|
||
| 1514 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.4% | 1.0% | 0.4% | 0.3% | $118.093 | $4.993.151 | $4.993.151 | 1.0 |
|
||
| 1534 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $27.056,10 | $4.854.679 | $4.855.186 | 0.9998956685396743 |
|
||
| 1576 |
ZARP Stablecoin
ZARP
|
$0,06122 | 0.0% | 0.4% | 0.1% | 1.1% | $845,94 | $4.528.923 | $4.528.923 | 1.0 |
|
||
| 1649 |
Djed
DJED
|
$0,9929 | 0.0% | 0.2% | 0.4% | 0.8% | $3.332,67 | $3.990.616 | $3.990.616 | 1.0 |
|
||
| 1702 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $157,84 | $3.602.418 | $3.857.122 | 0.9339654281586854 |
|
||
| 1717 |
Forte AUD
AUDF
|
$0,6982 | 0.0% | 0.0% | 0.3% | 0.3% | $1.079,05 | $3.542.643 | $3.542.643 | 1.0 |
|
||
| 1785 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.9% | $586,86 | $3.200.350 | $88.017.727.682 | 3.6360293940010845e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1857 |
mStable USD
MUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $0,007926 | $2.873.350 | $2.873.350 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04893 | 0.2% | 10.9% | 51.7% | 60.6% | $18,63 | $2.720.832 | $8.556.503 | 0.3179841722054537 |
|
|||
| 2014 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.3% | 0.3% | 0.4% | $18.094,36 | $2.245.744 | $2.245.832 | 0.9999609187778791 |
|
||
| 2021 |
Aussie Dollar Token
AUDX
|
$0,7075 | 0.0% | 0.2% | 0.1% | 1.1% | $202,48 | $2.234.304 | $2.234.304 | 1.0 |
|
||
| 2048 |
MXNB
MXNB
|
$0,05863 | 0.0% | 0.1% | 0.5% | 2.2% | $29.307,02 | $2.148.839 | $2.148.868 | 0.9999863573405025 |
|
||
| 2067 |
Macropod
AUDM
|
$0,7063 | 0.0% | 0.1% | 0.3% | 1.2% | $489.307 | $2.114.682 | $2.114.682 | 1.0 |
|
||
| 2123 |
Compliant Naira
CNGN
|
$0,0007146 | 0.0% | 0.0% | 0.1% | 0.0% | $17.184,28 | $1.993.056 | $1.993.056 | 1.0 |
|
||
| 2132 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.9% | $1.113.432 | $1.937.688 | $1.937.688 | 1.0 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2185 |
Vai
VAI
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.0% | $47,65 | $1.781.560 | $2.476.528 | 0.7193779526249677 |
|
||
| 2274 |
Brazilian real
WBRL
|
$0,1931 | 0.0% | 1.0% | 1.7% | 0.0% | $6.202,56 | $1.585.474 | $1.585.474 | 1.0 |
|
||
| 2386 |
Mountain Protocol USD
USDM
|
$0,9995 | 0.0% | 0.3% | 0.3% | 0.2% | $314,97 | $1.400.668 | $1.400.668 | 0.9999999999999999 |
|
||
| 2418 |
Liquid Loans USDL
USDL
|
$0,9932 | 0.5% | 0.2% | 18.2% | 0.1% | $31.387,18 | $1.327.934 | $1.327.934 | 0.9999999999999997 |
|
||
| 2521 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $5,26 | $1.173.637 | $1.173.637 | 0.9999999999999994 |
|
||
| 2564 |
Glo Dollar
USDGLO
|
$0,9896 | 0.0% | 0.4% | 0.0% | 0.5% | $5.297,80 | $1.107.685 | $1.107.685 | 1.0 |
|
||
| 2607 |
IDRX
IDRX
|
$0,00005621 | 0.1% | 0.5% | 0.2% | 1.2% | $10.235,75 | $1.041.816 | $1.041.816 | 1.0 |
|
||
| 2648 |
CAD Coin
CADC
|
$0,7166 | 0.0% | 0.3% | 0.9% | 1.0% | $41.449,23 | $990.341 | $611.884.793.468.629.800.000.000 | 1.6185082845167962e-18 |
|
||
| 2671 |
Convertible JPY Token
CJPY
|
$0,004499 | 0.0% | 0.8% | 2.1% | 2.9% | $661,40 | $956.600 | $423.295.573.474.098.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2751 |
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $55.914,99 | $867.740 | $867.740 | 1.0 |
|
||
| 2765 |
CAD Digital
CADD
|
$0,7152 | 0.0% | 0.0% | 0.1% | 0.1% | $2.087,90 | $860.190 | $860.190 | 0.9999999999999992 |
|
||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $603.424 | $800.381 | $800.381 | 1.0 |
|
|||
| 2883 |
Klaytn Dai
KDAI
|
$0,09393 | 0.6% | 0.3% | 0.6% | 1.6% | $473,59 | $750.178 | $750.178 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007939 | 0.0% | 0.2% | 557.4% | 18.8% | $211,16 | $706.170 | $706.170 | 1.0 |
|
|||
| 3033 |
Worldwide USD
WUSD
|
$0,9668 | 0.1% | 0.6% | 18.8% | 2.8% | $1,04 | $636.920 | $636.920 | 1.0 |
|
||
Prikazano 1 do 100 od 146 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
