Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.3% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $58.436.241.169 | $180.865.028.362 | $186.326.995.597 | 0.9706861197570128 |
|
||
| 6 |
USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $14.917.298.164 | $71.367.034.686 | $71.449.521.259 | 0.998845526581818 |
|
||
| 14 |
USDS
USDS
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $267.412.662 | $9.764.179.677 | $9.764.179.677 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,01 | 1.1% | 1.1% | 1.1% | 1.1% | $273.483.760 | $4.602.168.675 | $4.602.168.675 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $33.385.767 | $4.537.387.031 | $4.537.387.031 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $584.462.717 | $3.139.107.720 | $3.139.107.720 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $55.867.237 | $2.936.534.813 | $2.936.534.813 | 1.0 |
|
||
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191.377.677 | $2.613.612.475 | $2.613.612.475 | 1.0 |
|
||
| 80 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $162.843 | $827.963.166 | $827.963.166 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kupite
|
$0,9977 | 0.1% | 0.1% | 0.0% | 0.2% | $2.830.541 | $697.377.550 | $697.377.550 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $40.438,03 | $541.241.190 | $541.241.190 | 1.0 |
|
||
| 107 |
TrueUSD
TUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.2% | $9.588.401 | $493.412.122 | $493.412.122 | 1.0 |
|
||
| 114 |
A7A5
A7A5
|
Kupite
|
$0,01216 | 0.0% | 0.5% | 1.5% | 4.4% | $6.632,06 | $477.276.814 | $477.276.814 | 1.0 |
|
|
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $449.118 | $474.609.140 | $474.609.140 | 1.0 |
|
|||
| 137 |
First Digital USD
FDUSD
|
$0,9967 | 0.1% | 0.1% | 0.0% | 0.2% | $145.118.323 | $299.403.701 | $299.403.701 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $2.863.381 | $283.029.811 | $283.029.811 | 1.0 |
|
|||
| 159 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9926 | 0.1% | 0.0% | 0.2% | 0.0% | $2.803.482 | $217.682.094 | $217.682.094 | 1.0 |
|
|
| 173 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.2% | 0.3% | 1.4% | $40.120.209 | $194.085.888 | $194.085.888 | 1.0 |
|
||
| 179 |
crvUSD
CRVUSD
|
$1,02 | 1.8% | 1.8% | 1.8% | 1.7% | $101.998.172 | $188.139.199 | $188.139.199 | 1.0 |
|
||
| 183 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.170.745 | $182.050.631 | $182.050.631 | 1.0 |
|
||
| 197 |
AUSD
AUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.561.327 | $163.011.827 | $163.011.827 | 1.0 |
|
||
| 223 |
JPY Coin
JPYC
|
$0,006340 | 0.2% | 0.1% | 0.3% | 0.2% | $453.043 | $134.950.479 | $134.950.479 | 1.0 |
|
||
| 281 |
Frax USD
FRXUSD
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.3% | $4.587.499 | $99.868.983 | $99.871.587 | 0.9999739296423342 |
|
||
| 309 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $14.222.249 | $83.001.451 | $83.001.451 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.789.496 | $76.450.549 | $76.450.549 | 1.0 |
|
||
| 331 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.0% | $21,98 | $75.666.368 | $75.666.368 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Kupite
|
$0,9962 | 0.1% | 0.1% | 0.0% | 0.1% | $3.838.606 | $74.027.372 | $112.630.010 | 0.6572615233039747 |
|
|
| 361 |
Crown BRLV
BRLV
|
$0,1854 | 0.1% | 0.7% | 6.5% | 3.2% | $9.220,22 | $68.600.849 | $68.600.849 | 1.0 |
|
||
| 377 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1854 | 0.1% | 0.5% | 6.1% | 2.8% | $475.466 | $49.726.188 | $49.726.188 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $508.979 | $41.567.524 | $41.567.524 | 1.0 |
|
||
| 525 |
AllUnity CHF
CHFAU
|
$1,15 | 4.7% | 4.8% | 5.1% | 4.5% | $145.533 | $40.475.927 | $40.475.927 | 1.0 |
|
||
| 532 |
Frax Staked frxUSD
SFRXUSD
|
$1,23 | 0.7% | 0.7% | 0.8% | 1.1% | $694.077 | $39.281.378 | $39.281.389 | 0.9999997164817996 |
|
||
| 596 |
Gemini Dollar
GUSD
|
$0,9839 | 1.4% | 1.5% | 1.5% | 1.5% | $413.694 | $35.166.434 | $35.166.434 | 1.0 |
|
||
| 606 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.043.377 | $34.512.812 | $34.512.812 | 1.0 |
|
||
| 607 |
Aegis YUSD
YUSD
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.1% | $497.193 | $34.480.873 | $34.480.873 | 1.0 |
|
||
| 624 |
BUSD
BUSD
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.3% | $17.525,82 | $34.426.588 | $34.426.588 | 1.0 |
|
||
| 673 |
Monerium EUR emoney
EURE
|
$1,11 | 0.2% | 0.0% | 0.7% | 1.8% | $947.020 | $29.270.246 | $29.270.246 | 1.0 |
|
||
| 713 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.2% | 1.0% | $130.765 | $26.581.686 | $26.581.686 | 1.0 |
|
||
| 718 |
TerraClassicUSD
USTC
|
$0,004716 | 5.2% | 9.2% | 0.8% | 17.1% | $1.590.785 | $26.272.936 | $28.624.702 | 0.9178413870082794 |
|
||
| 727 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.1% | 0.2% | 0.3% | $18.356,98 | $25.810.778 | $25.810.778 | 1.0 |
|
||
| 733 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 744 |
JPY Coin
JPYC
|
$0,009629 | 3.7% | 2.1% | 16.2% | 7.5% | $92,84 | $25.035.140 | $25.035.140 | 1.0 |
|
||
| 760 |
Electronic USD
EUSD
|
$0,9926 | 0.5% | 0.6% | 0.4% | 0.5% | $181.899 | $24.102.786 | $24.102.786 | 1.0 |
|
||
| 786 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.3% | 0.0% | 0.7% | 1.8% | $348.415 | $22.852.647 | $22.852.647 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 796 |
Pax Dollar
USDP
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $616.227 | $22.469.433 | $22.469.433 | 1.0 |
|
||
| 812 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $27.085.838 | $21.903.424 | $21.903.424 | 1.0 |
|
||
| 902 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $9,14 | $18.380.762 | $18.380.762 | 1.0 |
|
||
| 1063 |
Mento Dollar
USDM
|
$0,9959 | 0.6% | 0.7% | 0.7% | 0.6% | $141.110 | $13.448.257 | $13.448.257 | 1.0 |
|
||
| 1091 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 1.1% | 0.1% | $490.480 | $13.064.881 | $13.064.881 | 1.0 |
|
||
| 1114 |
XSGD
XSGD
|
$0,7807 | 0.0% | 0.0% | 0.2% | 0.2% | $1.219.782 | $12.655.516 | $12.655.516 | 1.0 |
|
||
| 1165 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $26,47 | $11.793.467 | $11.793.467 | 1.0 |
|
||
| 1166 |
MAI
MIMATIC
|
$0,9935 | 0.0% | 0.1% | 0.2% | 0.3% | $28.052,24 | $11.787.119 | $303.157.832 | 0.03888112886319894 |
|
||
| 1181 |
USDM
USDM
|
$0,9893 | 0.6% | 2.3% | 0.4% | 0.6% | $75.959,35 | $11.385.239 | $11.385.239 | 1.0 |
|
||
| 1238 |
Alchemix USD
ALUSD
|
$0,9667 | 0.7% | 0.7% | 1.7% | 1.6% | $274.216 | $10.453.303 | $10.453.303 | 1.0 |
|
||
| 1251 |
USDB
USDB
|
$1,18 | 19.6% | 18.1% | 20.3% | 18.8% | $99,81 | $10.217.249 | $10.217.249 | 1.0 |
|
||
| 1272 |
Defi.money
MONEY
|
$0,9916 | 0.3% | 0.3% | 0.5% | 0.8% | $470,59 | $9.925.570 | $9.925.570 | 1.0 |
|
||
| 1331 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1398 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.1% | 0.8% | $944.502 | $8.047.073 | $8.047.073 | 1.0 |
|
||
| 1494 |
Anzen USDz
USDZ
|
$0,9287 | 0.6% | 4.8% | 5.1% | 0.2% | $6.456,08 | $7.004.135 | $7.004.135 | 1.0 |
|
||
| 1515 |
Anzens USDA
USDA
|
$0,9992 | 0.0% | 0.4% | 0.4% | 0.3% | $53.552,06 | $6.746.539 | $6.746.539 | 1.0 |
|
||
| 1544 |
STASIS EURO
EURS
|
Kupite
|
$1,11 | 0.1% | 0.3% | 1.2% | 6.0% | $64,09 | $6.548.884 | $6.548.884 | 1.0 |
|
|
| 1555 |
Origin Dollar
OUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $144.819 | $6.471.313 | $6.471.313 | 1.0 |
|
||
| 1581 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1670 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.0% | 0.2% | 0.3% | 0.0% | $8.946,07 | $5.284.207 | $5.284.207 | 1.0 |
|
||
| 1693 |
Stables Labs USDX
USDX
|
$0,007409 | 0.0% | 5.3% | 10.2% | 18.7% | $1,73 | $5.063.386 | $5.063.386 | 1.0 |
|
||
| 1727 |
ZARP Stablecoin
ZARP
|
$0,06184 | 4.7% | 3.0% | 2.5% | 0.5% | $102.985 | $4.892.858 | $4.892.858 | 1.0 |
|
||
| 1740 |
VNX Swiss Franc
VCHF
|
$1,18 | 3.0% | 3.3% | 3.1% | 4.4% | $149.661 | $4.778.397 | $4.778.397 | 1.0 |
|
||
| 1762 |
AxCNH
AXCNH
|
$0,1457 | 2.0% | 3.1% | 1.7% | 2.2% | $108,20 | $4.678.631 | $4.678.631 | 1.0 |
|
||
| 1821 |
Australian Digital Dollar
AUDD
|
$0,7062 | 0.1% | 0.0% | 0.5% | 0.9% | $39.130,49 | $4.334.227 | $4.334.227 | 1.0 |
|
||
| 1875 |
Djed
DJED
|
$0,9980 | 0.4% | 0.9% | 0.5% | 0.3% | $32.231,00 | $4.006.476 | $4.006.476 | 1.0 |
|
||
| 1904 |
Forte AUD
AUDF
|
$0,7022 | 0.4% | 0.3% | 0.8% | 0.2% | $1.120,58 | $3.827.546 | $3.827.546 | 1.0 |
|
||
| 1910 |
Fei USD
FEI
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.0% | $98.398,33 | $3.754.127 | $4.008.995 | 0.9364260595310541 |
|
||
| 2023 |
Last USD
USDXL
|
$0,9962 | 0.1% | 0.1% | 1.0% | 0.0% | $3.095,86 | $3.187.474 | $87.663.600.591 | 3.636029474202329e-05 |
|
||
| 2032 |
MXNB
MXNB
|
$0,05367 | 0.5% | 0.1% | 0.4% | 3.2% | $205.762 | $3.152.621 | $3.152.621 | 1.0 |
|
||
| 2033 |
Brazilian real
WBRL
|
$0,1865 | 0.0% | 0.1% | 5.9% | 2.6% | $24.300,88 | $3.148.916 | $3.148.916 | 1.0 |
|
||
| 2080 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2081 |
Compliant Naira
CNGN
|
$0,0007255 | 0.0% | 0.3% | 1.0% | 0.3% | $21.509,22 | $2.964.351 | $2.964.351 | 1.0 |
|
||
| 2164 |
mStable USD
MUSD
|
$0,9456 | 5.0% | 5.3% | 5.1% | 5.2% | $4.039,85 | $2.719.418 | $2.719.418 | 1.0 |
|
||
| 2235 |
Aussie Dollar Token
AUDX
|
$0,7034 | 0.4% | 0.1% | 0.1% | 0.6% | $10.102,46 | $2.495.788 | $2.495.788 | 1.0 |
|
||
| 2245 |
Vai
VAI
|
$0,9940 | 0.2% | 0.4% | 0.4% | 0.3% | $285,82 | $2.467.040 | $2.467.040 | 1.0 |
|
||
| 2288 |
GYEN
GYEN
|
$0,005751 | 3.4% | 3.6% | 8.9% | 9.8% | $91,38 | $2.307.997 | $2.307.997 | 1.0 |
|
||
| 2306 |
Macropod
AUDM
|
$0,6779 | 3.6% | 3.6% | 3.3% | 2.8% | $156.803 | $2.247.151 | $2.247.151 | 1.0 |
|
||
| 2422 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 1.4% | 1.3% | 1.1% | 0.7% | $70.281,45 | $1.986.202 | $1.986.202 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03439 | 5.0% | 9.2% | 11.2% | 23.3% | $232,13 | $1.912.201 | $6.013.135 | 0.3180039514355823 |
|
|||
| 2520 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2531 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.1% | $24.101,11 | $1.774.152 | $1.774.152 | 1.0 |
|
||
| 2576 |
Web 3 Dollar
USD3
|
$1,13 | 0.3% | 0.3% | 0.4% | 1.2% | $149.328 | $1.694.475 | $1.694.475 | 1.0 |
|
||
| 2685 |
CAD Digital
CADD
|
$0,7171 | 0.6% | 0.5% | 1.0% | 1.7% | $24.121,51 | $1.508.456 | $1.508.456 | 1.0 |
|
||
| 2887 |
Convertible JPY Token
CJPY
|
$0,005826 | 15.0% | 13.0% | 16.0% | 12.7% | $25.716,03 | $1.238.833 | $548.183.979.988.558.700.000.000 | 2.2598855288768524e-18 |
|
||
| 2998 |
dTRINITY USD
DUSD
|
$0,9982 | 0.7% | 0.0% | 0.4% | 0.0% | $45.281,90 | $1.097.205 | $1.097.205 | 1.0 |
|
||
| 3073 |
IDRX
IDRX
|
$0,00005531 | 0.0% | 0.3% | 0.1% | 1.0% | $11.727,18 | $1.025.192 | $1.025.192 | 1.0 |
|
||
| 3123 |
CAD Coin
CADC
|
$0,7100 | 0.0% | 1.2% | 0.6% | 1.9% | $64.640,00 | $981.163 | $981.163 | 1.0 |
|
||
| 3140 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $20,14 | $966.063 | $1.405.281 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $71.444,56 | $867.762 | $867.762 | 1.0 |
|
|||
| 3369 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008565 | 0.1% | 0.3% | 76.3% | 42.0% | $31,07 | $761.813 | $761.813 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09250 | 0.4% | 0.5% | 1.9% | 89.9% | $1.549,98 | $736.525 | $736.525 | 1.0 |
|
|||
| 3459 |
Monerium GBP emoney
GBPE
|
$1,42 | 0.2% | 0.2% | 6.6% | 6.8% | $8,34 | $717.514 | $717.514 | 1.0 |
|
||
| 3543 |
Mexican Peso
WMXN
|
$0,05395 | 0.0% | 0.6% | 1.1% | 4.0% | $1.495,36 | $667.026 | $667.026 | 1.0 |
|
||
Prikazano 1 do 100 od 145 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
