Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.4% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $67.801.677.326 | $177.556.311.363 | $183.017.396.450 | 0.9701608415772783 |
|
||
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.515.091.648 | $70.498.654.638 | $70.497.778.414 | 1.000012429102079 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $305.554.317 | $9.554.310.048 | $9.554.310.048 | 1.0 |
|
||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $49.349.887 | $4.516.231.605 | $4.581.531.279 | 0.9857471943473782 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.937.670 | $4.505.617.087 | $4.505.617.087 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $786.775.676 | $2.782.881.923 | $2.782.881.923 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $44.462.634 | $2.697.761.181 | $2.697.761.181 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $430.157.910 | $2.648.384.848 | $2.648.384.848 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $527.992 | $906.996.656 | $906.996.656 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kupite
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.284.685 | $698.039.329 | $698.039.329 | 1.0 |
|
|
| 99 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $10.369.700 | $540.225.033 | $540.225.033 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $15.020.612 | $494.063.386 | $494.063.386 | 1.0 |
|
||
| 107 |
A7A5
A7A5
|
Kupite
|
$0,01211 | 0.0% | 0.1% | 0.9% | 3.9% | $1.613,33 | $475.386.883 | $475.386.883 | 1.0 |
|
|
USDtb
USDTB
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $111.013 | $416.637.879 | $416.637.879 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.2% | $171.896.998 | $288.800.975 | $288.800.975 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9975 | 0.3% | 0.4% | 0.3% | 0.5% | $1.328.321 | $282.485.017 | $282.485.017 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9899 | 0.0% | 0.2% | 0.3% | 0.2% | $352.844 | $216.960.910 | $216.960.910 | 1.0 |
|
|
| 171 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.4% | 0.1% | 0.3% | $51.183.853 | $194.514.623 | $194.514.623 | 1.0 |
|
||
| 182 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $7.847.967 | $178.974.957 | $178.974.957 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $12.866.907 | $155.928.970 | $155.928.970 | 1.0 |
|
||
| 200 |
crvUSD
CRVUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.2% | $34.135.327 | $149.477.941 | $149.477.941 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.692.362 | $95.135.045 | $95.175.283 | 0.9995772182325849 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006319 | 0.0% | 0.1% | 0.5% | 0.4% | $907.830 | $81.993.715 | $81.993.715 | 1.0 |
|
||
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9921 | 0.0% | 0.0% | 0.1% | 0.0% | $1,34 | $75.655.277 | $75.655.277 | 1.0 |
|
||
| 324 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $2.260.157 | $74.188.302 | $74.188.302 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Kupite
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.1% | $1.794.546 | $70.620.174 | $113.650.329 | 0.621381164614505 |
|
|
| 350 |
Crown BRLV
BRLV
|
$0,1804 | 0.0% | 1.1% | 2.2% | 9.5% | $8.394,97 | $66.844.835 | $66.844.835 | 1.0 |
|
||
| 367 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $131.318.763 | $63.624.410 | $63.624.410 | 1.0 |
|
||
| 373 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 448 |
Brazilian Digital
BRZ
|
$0,1807 | 0.1% | 0.8% | 1.9% | 9.3% | $343.831 | $48.381.994 | $48.381.994 | 1.0 |
|
||
| 508 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.2% | 1.2% | 1.6% | $1.436,13 | $41.030.036 | $41.030.036 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $580.096 | $40.629.650 | $40.629.650 | 1.0 |
|
||
| 558 |
MetaMask USD
MUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $11.195.466 | $36.055.895 | $36.055.895 | 1.0 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $268.032 | $35.250.470 | $35.250.470 | 1.0 |
|
||
| 580 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.6% | $537.668 | $34.916.820 | $34.918.931 | 0.9999395381063454 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $54.916,35 | $34.551.971 | $34.551.971 | 1.0 |
|
||
| 587 |
BUSD
BUSD
|
$0,9995 | 0.2% | 0.0% | 0.7% | 0.5% | $1.300,72 | $34.398.624 | $34.398.624 | 1.0 |
|
||
| 653 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.1% | 0.4% | 0.2% | $886.302 | $29.398.590 | $29.398.590 | 1.0 |
|
||
| 687 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 0.6% | 1.4% | $207.941 | $26.743.592 | $26.743.592 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0,9970 | 0.0% | 0.2% | 0.4% | 0.1% | $106.645 | $24.540.642 | $24.540.642 | 1.0 |
|
||
| 723 |
Liquity USD
LUSD
|
$1,04 | 0.4% | 1.5% | 1.2% | 4.3% | $351.561 | $24.464.268 | $24.464.268 | 1.0 |
|
||
| 740 |
TerraClassicUSD
USTC
|
$0,004241 | 0.7% | 7.5% | 4.6% | 24.7% | $1.261.177 | $23.633.230 | $25.749.046 | 0.917829356303294 |
|
||
| 758 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.5% | 0.2% | $553.284 | $22.791.045 | $22.791.045 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 774 |
Pax Dollar
USDP
|
$0,9940 | 0.0% | 0.3% | 0.5% | 0.0% | $552.743 | $22.363.626 | $22.363.626 | 1.0 |
|
||
| 786 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $54.819.261 | $21.913.958 | $21.913.958 | 1.0 |
|
||
| 812 |
JPY Coin
JPYC
|
$0,008010 | 12.1% | 14.5% | 11.2% | 9.6% | $346,66 | $20.825.897 | $20.825.897 | 1.0 |
|
||
| 837 |
Hex Trust USD
USDX
|
$0,9908 | 0.0% | 0.0% | 0.0% | 0.1% | $8,03 | $19.649.300 | $19.649.300 | 1.0 |
|
||
| 863 |
Stable Coin
SBC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $74,66 | $18.753.632 | $18.753.632 | 1.0 |
|
||
| 877 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $463.537 | $18.277.963 | $18.277.963 | 1.0 |
|
||
| 1042 |
Mento Dollar
USDM
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.5% | $100.207 | $13.430.357 | $13.430.357 | 1.0 |
|
||
| 1092 |
XSGD
XSGD
|
$0,7820 | 0.1% | 0.1% | 0.3% | 0.0% | $834.912 | $12.449.702 | $12.449.702 | 1.0 |
|
||
| 1125 |
MAI
MIMATIC
|
$0,9957 | 0.0% | 0.0% | 0.2% | 0.0% | $36.330,69 | $11.813.310 | $303.831.448 | 0.03888112886319894 |
|
||
| 1126 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.1% | $33,68 | $11.798.296 | $11.798.296 | 1.0 |
|
||
| 1127 |
USDM
USDM
|
$1,02 | 0.0% | 1.9% | 2.9% | 4.4% | $124.530 | $11.791.578 | $11.791.578 | 1.0 |
|
||
| 1202 |
Alchemix USD
ALUSD
|
$0,9641 | 0.0% | 0.3% | 0.3% | 1.6% | $128.903 | $10.412.331 | $10.412.331 | 1.0 |
|
||
| 1239 |
Defi.money
MONEY
|
$0,9917 | 0.0% | 0.3% | 0.1% | 0.8% | $205,76 | $9.926.133 | $9.926.133 | 1.0 |
|
||
| 1291 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1354 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1438 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.1% | 0.0% | 0.8% | $154.773 | $7.250.892 | $7.250.892 | 1.0 |
|
||
| 1470 |
Anzen USDz
USDZ
|
$0,9172 | 0.1% | 1.3% | 1.1% | 2.4% | $178,99 | $6.880.753 | $6.880.753 | 1.0 |
|
||
| 1480 |
Anzens USDA
USDA
|
$0,9994 | 0.0% | 0.2% | 0.2% | 1.7% | $76.988,54 | $6.755.702 | $6.755.702 | 1.0 |
|
||
| 1489 |
STASIS EURO
EURS
|
Kupite
|
$1,13 | 0.1% | 0.5% | 0.4% | 4.3% | $71,18 | $6.654.291 | $6.654.291 | 1.0 |
|
|
| 1535 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $48.904,79 | $6.279.199 | $6.279.199 | 1.0 |
|
||
| 1557 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1642 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $3,18 | $5.269.141 | $5.269.141 | 1.0 |
|
||
| 1652 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1681 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.2% | 0.3% | 1.5% | 0.5% | $256.136 | $4.973.527 | $4.973.527 | 1.0 |
|
||
| 1683 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1707 |
AxCNH
AXCNH
|
$0,1489 | 0.4% | 0.4% | 1.2% | 2.5% | $71,52 | $4.785.235 | $4.785.235 | 1.0 |
|
||
| 1723 |
ZARP Stablecoin
ZARP
|
$0,05929 | 0.0% | 2.1% | 0.6% | 1.2% | $98.940,07 | $4.698.235 | $4.698.235 | 1.0 |
|
||
| 1783 |
Australian Digital Dollar
AUDD
|
$0,6968 | 0.1% | 0.9% | 0.9% | 0.2% | $40.956,67 | $4.283.521 | $4.283.521 | 1.0 |
|
||
| 1828 |
Djed
DJED
|
$1,00 | 0.3% | 0.4% | 0.6% | 2.6% | $16.847,51 | $4.033.729 | $4.033.729 | 1.0 |
|
||
| 1868 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $15.756,88 | $3.823.454 | $4.078.144 | 0.9375475855031836 |
|
||
| 1882 |
MXNB
MXNB
|
$0,05344 | 0.0% | 0.5% | 0.1% | 3.8% | $21.319,84 | $3.775.218 | $3.775.218 | 1.0 |
|
||
| 1889 |
Brazilian real
WBRL
|
$0,1816 | 0.0% | 0.6% | 2.4% | 7.5% | $11.911,38 | $3.717.440 | $3.717.440 | 1.0 |
|
||
| 1899 |
Forte AUD
AUDF
|
$0,6974 | 0.0% | 0.5% | 0.5% | 1.1% | $48.548,19 | $3.661.565 | $3.661.565 | 1.0 |
|
||
| 1919 |
Compliant Naira
CNGN
|
$0,0007254 | 0.0% | 0.3% | 0.1% | 1.1% | $14.890,66 | $3.555.554 | $3.555.554 | 1.0 |
|
||
| 2000 |
Last USD
USDXL
|
$0,9892 | 0.6% | 0.6% | 1.2% | 0.5% | $1.580,01 | $3.165.134 | $87.049.185.621 | 3.636029565949386e-05 |
|
||
| 2075 |
mStable USD
MUSD
|
$0,9967 | 0.5% | 0.0% | 0.5% | 0.9% | $695,43 | $2.866.591 | $2.866.591 | 1.0 |
|
||
| 2090 |
Aussie Dollar Token
AUDX
|
$0,6920 | 0.2% | 1.2% | 1.6% | 0.5% | $30.299,41 | $2.804.915 | $2.804.915 | 1.0 |
|
||
| 2182 |
Macropod
AUDM
|
$0,6996 | 0.0% | 0.2% | 0.3% | 0.9% | $62.952,24 | $2.513.928 | $2.513.928 | 1.0 |
|
||
| 2204 |
Vai
VAI
|
$0,9903 | 0.7% | 0.6% | 0.7% | 0.6% | $51.532,79 | $2.458.758 | $2.458.758 | 1.0 |
|
||
| 2220 |
GYEN
GYEN
|
$0,006295 | 0.0% | 0.1% | 10.4% | 8.8% | $540,49 | $2.418.715 | $2.418.715 | 1.0 |
|
||
| 2237 |
CAD Digital
CADD
|
$0,7135 | 0.1% | 0.1% | 0.0% | 1.5% | $28.591,78 | $2.364.264 | $2.364.264 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,04004 | 0.6% | 7.0% | 11.4% | 24.1% | $309,12 | $2.226.594 | $7.001.782 | 0.31800395143558224 |
|
|||
| 2443 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,02 | 0.1% | 0.7% | 1.5% | 0.9% | $35.040,56 | $1.850.131 | $1.850.131 | 1.0 |
|
||
| 2478 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2656 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.9% | $16.164,11 | $1.490.641 | $1.490.641 | 1.0 |
|
||
| 2955 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $16.903,71 | $1.091.276 | $1.091.276 | 1.0 |
|
||
| 2983 |
Convertible JPY Token
CJPY
|
$0,004977 | 0.0% | 2.0% | 1.3% | 3.1% | $7.894,84 | $1.058.301 | $468.298.413.317.933.100.000.000 | 2.2598855288768527e-18 |
|
||
| 3014 |
IDRX
IDRX
|
$0,00005520 | 0.0% | 0.4% | 0.1% | 1.5% | $7.532,66 | $1.023.041 | $1.023.041 | 1.0 |
|
||
| 3077 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $28,36 | $966.257 | $1.405.562 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72.219,56 | $867.621 | $867.621 | 1.0 |
|
|||
| 3220 |
Glo Dollar
USDGLO
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.2% | $6.727,02 | $841.203 | $841.203 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008839 | 0.3% | 37.9% | 3.5% | 5.3% | $809,25 | $786.146 | $786.146 | 1.0 |
|
|||
| 3295 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09224 | 1.1% | 3.0% | 0.2% | 6.4% | $1.526,79 | $732.594 | $732.594 | 1.0 |
|
|||
| 3448 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.0% | 5.7% | 1.4% | $3,18 | $680.281 | $680.281 | 1.0 |
|
||
| 3476 |
Mexican Peso
WMXN
|
$0,05394 | 0.6% | 0.2% | 0.6% | 3.8% | $187,44 | $666.899 | $666.899 | 1.0 |
|
||
| 3797 |
Sperax USD
USDS
|
$0,9987 | 0.1% | 0.1% | 0.0% | 0.1% | $100.796 | $506.455 | $506.455 | 1.0 |
|
||
Prikazano 1 do 100 od 145 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
