Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Poudarki
$274.263.117.365
Tržna kap.
0.1%
$44.656.187.926
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.548.565.447 | $183.088.829.917 | $188.551.085.254 | 0.9710303691457542 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.943.096.617 | $72.276.685.221 | $72.301.812.112 | 0.9996524721734166 |
|
||
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152.333.340 | $9.804.074.793 | $9.802.623.288 | 1.0001480731274377 |
|
||
| 21 |
Dai
DAI
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64.865.897 | $4.580.433.209 | $4.580.433.209 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $46.950.840 | $3.925.889.146 | $3.925.889.146 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $447.822.047 | $3.482.860.520 | $3.482.860.520 | 1.0 |
|
||
| 32 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $91.867.248 | $2.778.351.996 | $2.778.851.710 | 0.9998201725496129 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.591.717 | $1.554.338.640 | $1.554.338.640 | 0.9999999999999999 |
|
||
| 83 |
GHO
GHO
|
Kupite
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $1.150.062 | $697.602.713 | $697.602.713 | 1.0 |
|
|
| 92 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.3% | $915.859 | $550.905.201 | $550.905.201 | 1.0 |
|
||
| 100 |
TrueUSD
TUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $14.616.241 | $492.470.709 | $492.470.709 | 1.0 |
|
||
| 101 |
A7A5
A7A5
|
Kupite
|
$0,01201 | 0.0% | 1.2% | 0.3% | 4.0% | $580,43 | $471.122.713 | $471.122.713 | 0.9999999999999999 |
|
|
| 117 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.299.334 | $352.351.958 | $352.351.958 | 1.0 |
|
||
| 118 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.1% | 0.0% | 0.0% | $94.751.185 | $350.743.385 | $350.743.385 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.0% | $642.439 | $283.207.502 | $283.207.502 | 0.9999999999979797 |
|
|||
| 151 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9906 | 0.0% | 0.1% | 0.0% | 0.0% | $216.356 | $217.260.304 | $217.260.304 | 0.9999999999999996 |
|
|
| 154 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8.187.177 | $214.433.496 | $214.433.485 | 1.0000000541599157 |
|
||
| 156 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.741.722 | $211.155.268 | $211.155.268 | 1.0 |
|
||
| 174 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.973.071 | $185.147.028 | $185.147.028 | 1.0 |
|
||
| 193 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 0.4% | 1.2% | $6.859.385 | $161.182.739 | $161.182.739 | 1.0 |
|
||
| 249 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $1.313.377 | $111.678.367 | $111.759.222 | 0.9992765258938042 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $4,18 | $75.836.213 | $75.836.213 | 1.0 |
|
||
| 295 |
USDX
USDX
|
$0,6712 | 0.0% | 2.0% | 4.2% | 8.1% | $4.631,71 | $74.884.394 | $74.884.394 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0,1954 | 0.0% | 0.4% | 0.5% | 0.0% | $1.371,34 | $73.145.265 | $73.145.265 | 1.0 |
|
||
| 363 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.286.425 | $64.404.280 | $64.404.280 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 386 |
AllUnity CHF
CHFAU
|
$1,23 | 0.0% | 0.4% | 0.0% | 0.0% | $2.013,60 | $59.637.664 | $59.637.664 | 1.0 |
|
||
| 393 |
XDAI
XDAI
|
Kupite
|
$0,9959 | 0.2% | 0.4% | 0.8% | 0.4% | $414.917 | $57.322.064 | $57.322.064 | 1.0 |
|
|
| 400 |
Brazilian Digital
BRZ
|
$0,1951 | 0.0% | 0.0% | 0.1% | 1.0% | $4.737,51 | $56.368.323 | $56.368.323 | 1.0 |
|
||
| 409 |
JPY Coin
JPYC
|
$0,006281 | 0.0% | 0.5% | 0.8% | 2.0% | $66.508,18 | $55.303.037 | $55.303.037 | 1.0 |
|
||
| 439 |
DOLA
DOLA
|
Kupite
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $370.663 | $49.632.127 | $100.528.456 | 0.49371221168859947 |
|
|
| 521 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $289.384 | $39.443.634 | $39.443.634 | 1.0 |
|
||
| 564 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $32.805,90 | $35.938.250 | $35.938.250 | 1.0 |
|
||
| 575 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.4% | $702.041 | $34.686.806 | $34.697.203 | 0.9997003524041415 |
|
||
| 584 |
BUSD
BUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 1.0% | $525,99 | $34.346.648 | $34.346.648 | 1.0 |
|
||
| 610 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $11.960.837 | $31.939.521 | $31.939.521 | 1.0 |
|
||
| 616 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.7% | $644.206 | $31.663.235 | $31.678.233 | 0.9995265289165347 |
|
||
| 663 |
TerraClassicUSD
USTC
|
$0,005036 | 0.1% | 1.1% | 0.0% | 12.9% | $1.016.677 | $28.086.676 | $30.623.154 | 0.9171712496003065 |
|
||
| 670 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $29.448,90 | $27.802.058 | $27.802.058 | 0.9999999999999999 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.5% | 0.7% | $78.764,63 | $27.782.586 | $27.782.586 | 1.0 |
|
||
| 691 |
Monerium EUR emoney [OLD]
EURE
|
$1,15 | 0.0% | 0.1% | 0.4% | 1.2% | $628.955 | $26.515.218 | $26.515.218 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 710 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.027.190 | $25.200.340 | $25.200.340 | 1.0 |
|
||
| 726 |
Hex Trust USD
USDX
|
$0,9935 | 0.4% | 0.3% | 0.0% | 0.7% | $1,01 | $24.117.200 | $24.117.200 | 1.0 |
|
||
| 736 |
Electronic USD
EUSD
|
$0,9969 | 0.0% | 0.3% | 0.2% | 0.1% | $653.196 | $23.231.112 | $23.231.112 | 0.9999999999999999 |
|
||
| 786 |
JPY Coin
JPYC
|
$0,007849 | 0.8% | 5.2% | 0.4% | 2.8% | $42,70 | $20.406.525 | $20.406.525 | 1.0 |
|
||
| 970 |
Mento Dollar
USDM
|
$0,9984 | 0.0% | 0.1% | 0.1% | 2.2% | $305.184 | $14.057.221 | $14.057.221 | 0.9999999999999996 |
|
||
| 1039 |
Stable Mint USD
USDSM
|
$0,9957 | 0.1% | 0.2% | 0.4% | 1.3% | $13,26 | $12.420.799 | $12.420.799 | 1.0 |
|
||
| 1040 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.150.777 | $12.409.760 | $12.409.760 | 1.0 |
|
||
| 1046 |
XSGD
XSGD
|
$0,7815 | 0.0% | 0.2% | 0.3% | 1.0% | $351.434 | $12.221.897 | $12.221.897 | 1.0 |
|
||
USDB
USDB
|
$0,9938 | 0.2% | 0.4% | 0.9% | 1.1% | $18.746,01 | $11.915.249 | $11.915.249 | 0.9999999999999996 |
|
|||
| 1056 |
YUSD Stablecoin
YUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.2% | $3,05 | $11.788.039 | $11.788.039 | 0.9999999999999999 |
|
||
| 1065 |
MAI
MIMATIC
|
$0,9904 | 0.0% | 0.2% | 0.6% | 0.4% | $17.110,67 | $11.749.411 | $302.188.022 | 0.03888112886319894 |
|
||
| 1118 |
StablR USD
USDR
|
$0,4979 | 0.0% | 24.1% | 17.9% | 551.9% | $126,24 | $10.493.332 | $10.493.332 | 1.0 |
|
||
| 1129 |
Defi.money
MONEY
|
$0,9990 | 0.0% | 0.0% | 1.4% | 0.1% | $0,1996 | $9.999.884 | $9.999.884 | 0.9999999999999998 |
|
||
Alchemix USD
ALUSD
|
$0,9450 | 0.0% | 0.0% | 0.3% | 1.9% | $34.321,55 | $9.734.785 | $9.734.785 | 0.9999999999999997 |
|
|||
| 1162 |
USDM
USDM
|
$0,9973 | 0.1% | 0.7% | 0.5% | 0.3% | $64.955,21 | $9.604.236 | $9.604.236 | 1.0 |
|
||
| 1162 |
Rupiah Token
IDRT
|
$0,00005463 | 3.6% | 3.3% | 3.2% | 3.7% | $4,64 | $9.498.670 | $9.498.670 | 1.0 |
|
||
| 1221 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9965 | 0.0% | 0.2% | 0.1% | 2.8% | $12.406,08 | $8.477.513 | $5.565.851 | 1.523129725586515 |
|
||
| 1307 |
Anzen USDz
USDZ
|
$0,9787 | 0.0% | 0.1% | 0.0% | 0.1% | $7.922,93 | $7.381.468 | $7.381.468 | 1.0 |
|
||
| 1313 |
STASIS EURO
EURS
|
Kupite
|
$1,21 | 0.0% | 0.6% | 0.6% | 0.9% | $23,09 | $7.124.961 | $7.124.961 | 1.0 |
|
|
| 1297 |
HUSD
HUSD
|
$0,03723 | 0.0% | 0.7% | 0.4% | 3.2% | $1,51 | $6.993.250 | $6.993.250 | 0.9999999999999996 |
|
||
| 1339 |
Quantoz USDQ
USDQ
|
$0,9977 | 0.0% | 0.5% | 0.4% | 0.7% | $2.224.905 | $6.980.655 | $6.980.655 | 1.0 |
|
||
| 1353 |
Anzens USDA
USDA
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.7% | $38.729,40 | $6.784.827 | $6.784.827 | 1.0 |
|
||
| 1387 |
Australian Digital Dollar
AUDD
|
$0,7074 | 0.0% | 0.1% | 1.0% | 2.0% | $8.700,04 | $6.479.480 | $6.479.480 | 1.0 |
|
||
| 1394 |
GYEN
GYEN
|
$0,006326 | 0.4% | 0.1% | 2.5% | 28.4% | $220,70 | $6.431.933 | $6.431.933 | 0.9999999999999999 |
|
||
| 1448 |
Stables Labs USDX
USDX
|
$0,008669 | 0.0% | 4.2% | 15.4% | 16.0% | $17,92 | $5.935.790 | $5.935.790 | 1.0 |
|
||
| 1463 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $18.017,63 | $5.717.250 | $5.717.250 | 1.0 |
|
||
| 1464 |
AxCNH
AXCNH
|
$0,1461 | 0.3% | 0.5% | 1.0% | 1.8% | $27,45 | $5.716.488 | $5.716.488 | 1.0 |
|
||
| 1479 |
Kyrgyz Som Stablecoin
KGST
|
$0,01143 | 0.0% | 0.2% | 0.0% | 0.0% | $233.854 | $5.530.083 | $5.530.083 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,09371 | 0.3% | 13.0% | 48.5% | 41.4% | $10,70 | $5.211.653 | $16.389.662 | 0.3179841722054537 |
|
|||
| 1541 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.3% | 0.5% | 0.3% | 0.1% | $60.872,60 | $5.045.907 | $5.045.907 | 1.0 |
|
||
| 1590 |
Stable Coin
SBC
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $28.758,80 | $4.675.120 | $4.675.120 | 1.0 |
|
||
| 1603 |
ZARP Stablecoin
ZARP
|
$0,06141 | 0.0% | 0.4% | 0.2% | 0.9% | $1.353,27 | $4.543.346 | $4.543.346 | 1.0 |
|
||
| 1696 |
Djed
DJED
|
$0,9883 | 0.2% | 0.2% | 0.4% | 0.6% | $5.637,14 | $3.969.838 | $3.969.838 | 1.0 |
|
||
| 1754 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $950,97 | $3.602.919 | $3.857.662 | 0.9339643794426806 |
|
||
| 1763 |
Forte AUD
AUDF
|
$0,7001 | 0.0% | 0.3% | 0.2% | 1.0% | $19.040,94 | $3.552.231 | $3.552.231 | 1.0 |
|
||
| 1821 |
Last USD
USDXL
|
$0,9984 | 1.7% | 0.9% | 0.0% | 1.3% | $466,78 | $3.194.414 | $87.854.470.043 | 3.6360294012620386e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1878 |
mStable USD
MUSD
|
$0,9976 | 0.0% | 0.7% | 4.5% | 0.5% | $40,95 | $2.868.986 | $2.868.986 | 1.0 |
|
||
| 1909 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.2% | 0.6% | 0.9% | $1.153,67 | $2.754.671 | $2.754.671 | 1.0 |
|
||
| 1966 |
Macropod
AUDM
|
$0,7042 | 0.0% | 0.5% | 0.4% | 1.8% | $225.635 | $2.577.233 | $2.577.233 | 1.0 |
|
||
| 2110 |
MXNB
MXNB
|
$0,05826 | 0.0% | 0.1% | 1.0% | 1.8% | $4.351,50 | $2.070.007 | $2.070.007 | 1.0 |
|
||
| 2174 |
Compliant Naira
CNGN
|
$0,0007162 | 0.0% | 0.1% | 0.1% | 0.4% | $582,72 | $1.897.169 | $1.897.169 | 0.9999999999999999 |
|
||
| 2216 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.0% | 1.4% | $26.873,59 | $1.782.091 | $1.782.091 | 0.9999999999999996 |
|
||
| 2218 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $13.524,70 | $1.781.801 | $2.476.861 | 0.7193785607856623 |
|
||
| 2309 |
Brazilian real
WBRL
|
$0,1968 | 0.0% | 0.6% | 1.7% | 1.7% | $179,14 | $1.615.998 | $1.615.998 | 1.0 |
|
||
| 2413 |
Liquid Loans USDL
USDL
|
$1,04 | 0.5% | 5.2% | 4.8% | 7.4% | $57.128,10 | $1.406.122 | $1.406.122 | 0.9999999999999999 |
|
||
| 2422 |
Mountain Protocol USD
USDM
|
$0,9948 | 0.0% | 0.5% | 0.0% | 0.2% | $3,30 | $1.393.976 | $1.393.976 | 0.9999999999999998 |
|
||
| 2462 |
BiLira
TRYB
|
$0,02028 | 0.0% | 0.4% | 4.1% | 5.2% | $41,86 | $1.261.500 | $1.261.500 | 1.0 |
|
||
| 2558 |
dTRINITY USD
DUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $2.126,35 | $1.172.320 | $1.172.320 | 1.0 |
|
||
| 2594 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.4% | $4.236,02 | $1.118.450 | $1.118.450 | 1.0 |
|
||
| 2642 |
IDRX
IDRX
|
$0,00005642 | 0.0% | 0.1% | 1.2% | 1.4% | $21.994,64 | $1.045.749 | $1.045.749 | 1.0 |
|
||
| 2705 |
CAD Coin
CADC
|
$0,7117 | 0.3% | 0.1% | 0.1% | 0.8% | $68.084,88 | $983.588 | $607.712.858.175.372.400.000.000 | 1.6185082845167964e-18 |
|
||
| 2728 |
Convertible JPY Token
CJPY
|
$0,004520 | 0.0% | 1.8% | 0.5% | 0.4% | $1.957,04 | $961.039 | $425.260.010.900.103.500.000.000 | 2.2598855288768524e-18 |
|
||
| 2825 |
Chain-key USDT
CKUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $71.251,01 | $868.071 | $868.071 | 1.0 |
|
||
| 2837 |
CAD Digital
CADD
|
$0,7175 | 0.0% | 0.3% | 0.9% | 0.0% | $1.292,60 | $857.381 | $857.381 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $925.470 | $806.135 | $806.135 | 1.0 |
|
|||
| 2878 |
Worldwide USD
WUSD
|
$1,16 | 8.2% | 8.5% | 16.6% | 16.5% | $1,52 | $765.273 | $765.273 | 1.0 |
|
||
| 2962 |
Klaytn Dai
KDAI
|
$0,09282 | 0.0% | 1.6% | 0.3% | 1.6% | $158,66 | $741.344 | $741.344 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,007925 | 0.0% | 0.7% | 1.8% | 43.0% | $7,31 | $704.866 | $704.866 | 1.0 |
|
|||
Prikazano 1 do 100 od 152 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
