Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Poudarki
$275.051.399.985
Tržna kap.
0.2%
$117.528.650.535
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91.871.171.796 | $183.036.852.936 | $188.501.755.947 | 0.9710087421532163 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23.135.975.537 | $72.784.064.347 | $72.784.690.342 | 0.999991399360532 |
|
||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $313.678.015 | $9.742.985.482 | $9.448.027.406 | 1.0312190115132225 |
|
||
| 21 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $323.686.139 | $4.567.625.344 | $4.567.625.344 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.723.140 | $4.079.329.876 | $4.079.329.876 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $393.353.740 | $3.442.763.215 | $3.442.763.215 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193.313.363 | $2.818.862.539 | $2.823.951.720 | 0.9981978514298208 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $698.286.903 | $1.886.640.961 | $1.886.640.961 | 0.9999999999999999 |
|
||
| 86 |
GHO
GHO
|
Kupite
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.586.283 | $698.100.788 | $698.100.788 | 1.0 |
|
|
| 96 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $368.684 | $550.663.080 | $550.663.080 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $32.016.518 | $493.688.218 | $493.688.218 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
Kupite
|
$0,01199 | 0.0% | 1.0% | 0.8% | 2.1% | $3.730,86 | $470.453.467 | $470.453.467 | 1.0 |
|
|
| 116 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $932.532 | $357.598.193 | $357.598.193 | 0.9999999999999998 |
|
||
| 117 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $299.294.463 | $351.576.912 | $351.576.912 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1.663.883 | $283.327.708 | $283.327.708 | 0.9999999999961847 |
|
|||
| 153 |
crvUSD
CRVUSD
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $42.563.875 | $225.943.046 | $228.499.276 | 0.9888129632797447 |
|
||
| 155 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.0% | $1.133.308 | $217.577.334 | $217.577.334 | 0.9999999999999996 |
|
|
| 157 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $25.406.757 | $214.261.635 | $214.261.635 | 1.0 |
|
||
| 172 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.572.634 | $184.140.265 | $184.140.265 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.1% | 1.4% | 2.5% | $28.596.025 | $169.405.577 | $169.405.577 | 1.0 |
|
||
| 232 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.2% | $3.420.231 | $115.233.814 | $115.231.362 | 1.0000212757004918 |
|
||
| 311 |
Cygnus Finance Global USD
CGUSD
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.0% | $34,09 | $75.861.152 | $75.861.152 | 1.0 |
|
||
| 319 |
USDsui
USDSUI
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $2.742.372 | $74.001.647 | $74.001.647 | 1.0 |
|
||
| 329 |
Crown BRLV
BRLV
|
$0,1925 | 0.0% | 0.2% | 0.0% | 2.3% | $2.738,12 | $72.224.226 | $72.224.226 | 0.9999999999999998 |
|
||
| 357 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $1.307.121 | $66.013.930 | $66.013.930 | 0.9999999999999999 |
|
||
| 348 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 392 |
AllUnity CHF
CHFAU
|
$1,25 | 0.0% | 0.1% | 1.8% | 0.0% | $6.568,60 | $58.680.749 | $58.680.749 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $924.281 | $58.393.872 | $58.393.872 | 0.9999999999999999 |
|
||
| 405 |
Brazilian Digital
BRZ
|
$0,1935 | 0.5% | 0.3% | 0.8% | 0.9% | $5.890,20 | $55.232.711 | $55.232.711 | 1.0 |
|
||
| 406 |
JPY Coin
JPYC
|
$0,006271 | 0.1% | 0.4% | 0.1% | 1.9% | $67.350,72 | $55.217.010 | $55.217.010 | 1.0 |
|
||
| 411 |
DOLA
DOLA
|
Kupite
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.2% | $821.356 | $54.184.330 | $102.646.722 | 0.5278719989059422 |
|
|
| 450 |
Gemini Dollar
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $340.028 | $48.785.770 | $48.785.770 | 1.0 |
|
||
| 570 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $8.973,52 | $34.895.638 | $34.895.638 | 1.0 |
|
||
| 573 |
BUSD
BUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $1.251,75 | $34.385.236 | $34.385.236 | 1.0 |
|
||
| 576 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.1% | 0.8% | $588.177 | $34.295.720 | $34.309.485 | 0.9995988055430312 |
|
||
| 593 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.1% | 1.2% | 2.4% | $684.997 | $33.027.994 | $33.040.085 | 0.9996340406602869 |
|
||
| 641 |
Pax Dollar
USDP
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $5.904.360 | $30.200.789 | $30.200.789 | 1.0 |
|
||
| 651 |
TerraClassicUSD
USTC
|
$0,005283 | 0.2% | 5.0% | 8.4% | 3.3% | $1.498.654 | $29.451.706 | $32.112.292 | 0.9171474056926002 |
|
||
| 676 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.1% | 1.2% | 2.3% | $552.478 | $27.937.825 | $27.937.825 | 0.9999999999999996 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
Tokenised GBP
TGBP
|
$1,36 | 0.0% | 0.2% | 1.0% | 1.8% | $128.307 | $27.846.570 | $27.846.570 | 1.0 |
|
||
| 688 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.0% | 0.8% | 0.5% | $29.764,79 | $27.007.207 | $27.007.207 | 0.9999999999999998 |
|
||
| 692 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.911.110 | $26.739.881 | $26.739.881 | 1.0 |
|
||
| 734 |
Hex Trust USD
USDX
|
$0,9971 | 0.2% | 0.2% | 0.3% | 0.9% | $5,54 | $24.098.450 | $24.098.450 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,008699 | 0.2% | 1.3% | 17.8% | 15.7% | $2.942,97 | $22.608.892 | $22.608.892 | 1.0 |
|
||
| 759 |
Electronic USD
EUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $933.697 | $22.384.571 | $22.384.571 | 0.9999999999999997 |
|
||
| 974 |
Mento Dollar
USDM
|
$1,01 | 0.1% | 0.4% | 0.0% | 3.1% | $213.205 | $14.447.172 | $14.447.172 | 0.9999999999999997 |
|
||
| 1004 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $143,49 | $13.603.064 | $13.603.064 | 1.0 |
|
||
| 1053 |
Stable Mint USD
USDSM
|
$0,9990 | 0.0% | 1.7% | 0.1% | 9.5% | $33.601,64 | $12.455.328 | $12.455.328 | 1.0 |
|
||
| 1063 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $63.068.832 | $12.268.639 | $12.268.639 | 1.0 |
|
||
| 1070 |
USDB
USDB
|
$1,01 | 0.1% | 0.4% | 0.4% | 0.4% | $28.405,99 | $12.069.780 | $12.069.780 | 0.9999999999999996 |
|
||
| 1071 |
XSGD
XSGD
|
$0,7870 | 0.0% | 0.0% | 0.7% | 1.6% | $1.923.194 | $12.018.320 | $12.018.320 | 1.0 |
|
||
| 1076 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $17,65 | $11.805.404 | $11.805.404 | 0.9999999999999999 |
|
||
| 1091 |
MAI
MIMATIC
|
$0,9749 | 0.0% | 0.0% | 0.8% | 2.2% | $5.857,44 | $11.576.359 | $297.737.212 | 0.03888112886319894 |
|
||
| 1167 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $533,68 | $10.018.790 | $10.018.790 | 0.9999999999999998 |
|
||
| 1179 |
Alchemix USD
ALUSD
|
$0,9463 | 0.0% | 0.3% | 0.7% | 0.8% | $95.418,90 | $9.845.208 | $9.845.208 | 0.9999999999999992 |
|
||
| 1187 |
Rupiah Token
IDRT
|
$0,00005586 | 0.0% | 2.1% | 1.1% | 0.5% | $289,56 | $9.711.643 | $9.711.643 | 1.0 |
|
||
| 1186 |
USDM
USDM
|
$1,00 | 0.3% | 0.3% | 0.6% | 1.7% | $280.176 | $9.658.014 | $9.658.014 | 1.0 |
|
||
| 1266 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $418.016 | $8.494.584 | $5.301.980 | 1.6021530409095655 |
|
||
| 1359 |
Anzen USDz
USDZ
|
$0,9669 | 0.1% | 0.1% | 0.9% | 0.8% | $6.374,75 | $7.292.534 | $7.292.534 | 1.0 |
|
||
| 1384 |
Stables Labs USDX
USDX
|
$0,01035 | 0.3% | 4.1% | 14.4% | 37.2% | $11,49 | $7.079.514 | $7.079.514 | 1.0 |
|
||
| 1390 |
STASIS EURO
EURS
|
Kupite
|
$1,19 | 0.1% | 0.1% | 0.5% | 2.3% | $189,44 | $7.024.834 | $7.024.834 | 1.0 |
|
|
| 1395 |
StablR USD
USDR
|
$0,3302 | 0.0% | 24.9% | 21.3% | 241.6% | $79,67 | $6.959.019 | $6.959.019 | 1.0 |
|
||
| 1401 |
Anzens USDA
USDA
|
$1,01 | 0.5% | 0.4% | 0.8% | 0.2% | $133.166 | $6.844.466 | $6.844.466 | 1.0 |
|
||
| 1464 |
Kyrgyz Som Stablecoin
KGST
|
$0,01144 | 0.2% | 0.1% | 0.3% | 0.3% | $366.528 | $6.201.278 | $6.201.278 | 1.0 |
|
||
| 1462 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $82.456,71 | $6.197.008 | $6.197.008 | 1.0 |
|
||
| 1496 |
GYEN
GYEN
|
$0,006056 | 8.1% | 4.8% | 4.3% | 1.1% | $110,59 | $5.880.568 | $5.880.568 | 1.0 |
|
||
| 1466 |
BiLira
TRYB
|
$0,02055 | 0.0% | 1.4% | 1.4% | 0.8% | $30,80 | $5.877.604 | $5.877.604 | 1.0 |
|
||
| 1505 |
AxCNH
AXCNH
|
$0,1491 | 0.2% | 0.7% | 39.4% | 0.3% | $46,15 | $5.835.875 | $5.835.875 | 1.0 |
|
||
| 1519 |
Australian Digital Dollar
AUDD
|
$0,7129 | 0.1% | 0.1% | 1.2% | 1.9% | $9.527,36 | $5.679.622 | $5.679.622 | 1.0 |
|
||
| 1536 |
Quantoz USDQ
USDQ
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.9% | $4.430.169 | $5.582.472 | $6.982.930 | 0.7994454781668572 |
|
||
| 1595 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.2% | 1.8% | 1.5% | $198.821 | $5.064.373 | $5.064.373 | 1.0 |
|
||
| 1668 |
ZARP Stablecoin
ZARP
|
$0,06154 | 0.0% | 0.1% | 0.1% | 1.7% | $738,53 | $4.552.802 | $4.552.802 | 1.0 |
|
||
| 1734 |
Djed
DJED
|
$1,01 | 0.8% | 1.2% | 1.7% | 0.3% | $30.936,09 | $4.040.433 | $4.040.433 | 1.0 |
|
||
| 1807 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $47.862,64 | $3.635.495 | $3.890.374 | 0.934484628544839 |
|
||
| 1824 |
Forte AUD
AUDF
|
$0,7001 | 0.0% | 0.0% | 0.2% | 0.1% | $3.732,97 | $3.552.109 | $3.552.109 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,06007 | 0.5% | 16.2% | 10.1% | 49.1% | $20,79 | $3.339.674 | $10.501.988 | 0.31800395143558224 |
|
|||
| 1888 |
Last USD
USDXL
|
$1,00 | 0.2% | 2.5% | 0.3% | 1.2% | $4.352,75 | $3.220.738 | $88.578.441.462 | 3.6360293615411245e-05 |
|
||
| 1820 |
VNX EURO
VEUR
|
$1,04 | 0.0% | 260.7% | 260.7% | 10.6% | $0,1040 | $2.884.205 | $2.884.205 | 1.0 |
|
||
| 1956 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.9% | 0.1% | 0.1% | $178,26 | $2.883.515 | $2.883.515 | 1.0 |
|
||
| 2096 |
Compliant Naira
CNGN
|
$0,0007152 | 0.0% | 0.0% | 0.1% | 0.2% | $11,88 | $2.381.059 | $2.381.059 | 1.0 |
|
||
| 2119 |
MXNB
MXNB
|
$0,05892 | 0.0% | 0.1% | 0.5% | 2.6% | $9.110,48 | $2.301.390 | $2.301.390 | 1.0 |
|
||
| 2118 |
Aussie Dollar Token
AUDX
|
$0,7119 | 0.1% | 0.4% | 0.7% | 1.8% | $10.823,66 | $2.248.316 | $2.248.316 | 1.0 |
|
||
| 2170 |
Macropod
AUDM
|
$0,7121 | 0.0% | 1.5% | 0.9% | 1.6% | $192.668 | $2.183.012 | $2.183.012 | 1.0 |
|
||
| 2246 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.2% | 0.8% | $35.437,36 | $1.981.314 | $1.981.314 | 0.9999999999999999 |
|
||
| 2170 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2337 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $24.994,21 | $1.782.364 | $1.782.364 | 1.0 |
|
||
| 2349 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $9.144,57 | $1.760.138 | $2.478.779 | 0.7100824672782531 |
|
||
| 2384 |
Brazilian real
WBRL
|
$0,1927 | 0.3% | 0.3% | 1.4% | 0.7% | $334,22 | $1.681.272 | $1.681.272 | 1.0 |
|
||
| 2524 |
Mountain Protocol USD
USDM
|
$1,00 | 0.2% | 0.2% | 0.0% | 1.0% | $126,47 | $1.406.402 | $1.406.402 | 0.9999999999999999 |
|
||
| 2680 |
dTRINITY USD
DUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 1.4% | $302,83 | $1.187.500 | $1.187.500 | 0.9999999999999994 |
|
||
| 2731 |
Glo Dollar
USDGLO
|
$0,9997 | 0.0% | 0.2% | 0.5% | 0.1% | $40.520,84 | $1.102.904 | $1.102.974 | 0.9999365598394783 |
|
||
| 2749 |
Convertible JPY Token
CJPY
|
$0,005098 | 0.5% | 0.1% | 11.9% | 10.0% | $3.926,17 | $1.083.690 | $479.532.942.733.067.600.000.000 | 2.2598855288768524e-18 |
|
||
| 2774 |
IDRX
IDRX
|
$0,00005651 | 0.0% | 0.4% | 1.1% | 1.2% | $16.719,63 | $1.047.257 | $1.047.257 | 1.0 |
|
||
| 2822 |
CAD Coin
CADC
|
$0,7236 | 0.3% | 0.1% | 1.0% | 1.4% | $74.152,00 | $999.895 | $617.787.873.433.912.000.000.000 | 1.6185082845167966e-18 |
|
||
| 2955 |
Chain-key USDT
CKUSDT
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $69.311,22 | $868.334 | $868.334 | 1.0 |
|
||
| 2962 |
CAD Digital
CADD
|
$0,7148 | 0.1% | 0.6% | 0.0% | 0.6% | $611,35 | $862.691 | $862.691 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.335.630 | $843.926 | $843.926 | 1.0 |
|
|||
| 3041 |
Klaytn Dai
KDAI
|
$0,09838 | 1.1% | 3.7% | 5.5% | 5.5% | $2.052,62 | $785.341 | $785.341 | 1.0 |
|
||
| 3140 |
Worldwide USD
WUSD
|
$1,08 | 0.1% | 8.4% | 10.2% | 8.1% | $1,66 | $710.823 | $710.823 | 1.0 |
|
||
| 3457 |
Sperax USD
USDS
|
$0,9997 | 0.2% | 0.2% | 0.0% | 0.3% | $100.811 | $513.359 | $513.359 | 1.0 |
|
||
Prikazano 1 do 100 od 145 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
