Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.2% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63.100.061.865 | $175.587.133.503 | $181.050.036.268 | 0.9698265580169487 |
|
||
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.271.158.067 | $69.106.905.961 | $69.196.044.704 | 0.9987117942381543 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220.614.813 | $8.545.810.254 | $8.545.810.254 | 1.0 |
|
||
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38.668.316 | $4.930.661.898 | $4.888.867.688 | 1.0085488527773412 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $200.446.624 | $4.473.894.449 | $4.473.894.449 | 1.0 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.259.230 | $2.745.564.610 | $2.745.564.610 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $547.898.734 | $2.666.822.670 | $2.666.822.670 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.347.913 | $2.562.237.567 | $2.562.237.567 | 1.0 |
|
||
| 72 |
Open USD
OUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $865.304 | $970.013.242 | $970.013.242 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Kupite
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $8.451.282 | $697.927.841 | $697.927.841 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $757.741 | $537.737.531 | $537.737.531 | 1.0 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $8.406.489 | $494.410.469 | $494.410.469 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Kupite
|
$0,01171 | 0.7% | 0.6% | 2.6% | 0.9% | $1.979,30 | $459.457.113 | $459.457.113 | 1.0 |
|
|
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $438.095 | $317.983.665 | $317.983.665 | 1.0 |
|
|||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.8% | 0.2% | 0.2% | $2.198.176 | $283.520.095 | $283.520.095 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $126.815.586 | $280.663.762 | $280.663.762 | 1.0 |
|
||
| 151 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9908 | 0.0% | 0.1% | 0.1% | 0.1% | $250.385 | $217.165.018 | $217.165.018 | 1.0 |
|
|
| 167 |
EUR CoinVertible
EURCV
|
$1,10 | 0.0% | 0.2% | 1.1% | 1.1% | $33.706.382 | $189.564.336 | $189,49 | 1000394.2265387066 |
|
||
| 176 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $12.649.069 | $179.039.161 | $179.039.161 | 1.0 |
|
||
| 194 |
AUSD
AUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.267.033 | $151.747.405 | $151.747.405 | 1.0 |
|
||
| 207 |
crvUSD
CRVUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $28.624.446 | $135.500.045 | $135.500.045 | 1.0 |
|
||
| 273 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.426.471 | $93.724.488 | $93.785.733 | 0.9993469644809961 |
|
||
| 291 |
JPY Coin
JPYC
|
$0,006238 | 0.0% | 0.9% | 1.4% | 0.7% | $371.451 | $80.946.202 | $80.946.202 | 1.0 |
|
||
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9922 | 0.0% | 0.0% | 0.0% | 0.1% | $2,08 | $75.664.192 | $75.664.192 | 1.0 |
|
||
| 327 |
USDsui
USDSUI
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $2.391.504 | $72.156.798 | $72.156.798 | 1.0 |
|
||
| 344 |
DOLA
DOLA
|
Kupite
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $3.718.174 | $67.266.483 | $117.698.367 | 0.5715158573248352 |
|
|
| 354 |
Crown BRLV
BRLV
|
$0,1766 | 0.0% | 0.1% | 2.4% | 11.0% | $3.604,93 | $65.541.789 | $65.541.789 | 1.0 |
|
||
| 365 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1751 | 0.2% | 0.8% | 2.7% | 11.4% | $422.114 | $47.513.878 | $47.513.878 | 1.0 |
|
||
| 469 |
AllUnity CHF
CHFAU
|
$1,19 | 0.0% | 0.7% | 2.1% | 0.2% | $6.755,81 | $43.054.925 | $43.054.925 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $380.044 | $40.083.073 | $40.083.073 | 1.0 |
|
||
| 506 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.526.540 | $38.922.828 | $38.922.828 | 1.0 |
|
||
| 523 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.097.480 | $37.093.305 | $37.093.305 | 1.0 |
|
||
| 550 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.0% | $49.265,89 | $34.553.306 | $34.553.306 | 1.0 |
|
||
| 552 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $292.993 | $34.460.370 | $34.460.370 | 1.0 |
|
||
| 554 |
BUSD
BUSD
|
$0,9987 | 0.0% | 0.3% | 0.2% | 0.2% | $6.154,95 | $34.370.459 | $34.370.459 | 1.0 |
|
||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $507.805 | $34.062.189 | $34.062.191 | 0.9999999441810266 |
|
||
| 645 |
Monerium EUR emoney
EURE
|
$1,10 | 0.0% | 0.0% | 1.2% | 0.9% | $818.495 | $27.849.666 | $27.849.666 | 1.0 |
|
||
| 671 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.0% | 1.0% | 0.5% | $104.705 | $26.341.050 | $26.341.050 | 1.0 |
|
||
| 699 |
Electronic USD
EUSD
|
$0,9983 | 0.1% | 0.3% | 0.2% | 0.2% | $219.394 | $24.583.948 | $24.583.948 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.5% | 0.7% | 1.4% | $30.474,18 | $24.345.767 | $24.345.767 | 1.0 |
|
||
| 727 |
TerraClassicUSD
USTC
|
$0,004104 | 0.4% | 0.3% | 5.0% | 17.9% | $1.105.833 | $22.870.772 | $24.918.569 | 0.9178204141806527 |
|
||
| 734 |
Pax Dollar
USDP
|
$0,9975 | 0.0% | 0.1% | 0.3% | 0.3% | $65.768,74 | $22.443.112 | $22.443.112 | 1.0 |
|
||
| 760 |
Monerium EUR emoney [OLD]
EURE
|
$1,10 | 0.0% | 0.4% | 1.2% | 0.9% | $410.297 | $21.465.041 | $21.465.041 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 764 |
JPY Coin
JPYC
|
$0,008214 | 0.1% | 1.3% | 10.4% | 1.6% | $445,45 | $21.357.652 | $21.357.652 | 1.0 |
|
||
| 828 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $26.260,70 | $18.650.985 | $18.650.985 | 1.0 |
|
||
| 860 |
Stable Mint USD
USDSM
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $937.519 | $17.616.167 | $17.616.167 | 1.0 |
|
||
| 925 |
Hex Trust USD
USDX
|
$0,9807 | 0.0% | 1.7% | 2.6% | 1.5% | $9,77 | $15.526.768 | $15.526.768 | 1.0 |
|
||
| 1000 |
Mento Dollar
USDM
|
$1,00000 | 0.3% | 0.1% | 0.0% | 0.1% | $51.171,94 | $13.391.196 | $13.391.196 | 1.0 |
|
||
| 1046 |
XSGD
XSGD
|
$0,7762 | 0.0% | 0.1% | 0.5% | 0.2% | $808.737 | $12.406.925 | $12.406.925 | 1.0 |
|
||
| 1066 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $53.670.630 | $11.967.735 | $11.967.735 | 1.0 |
|
||
| 1073 |
MAI
MIMATIC
|
$0,9967 | 0.0% | 0.1% | 0.1% | 0.1% | $17.391,06 | $11.824.304 | $304.114.204 | 0.038881128863198944 |
|
||
| 1074 |
YUSD Stablecoin
YUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.2% | $2,08 | $11.812.519 | $11.812.519 | 1.0 |
|
||
| 1093 |
USDM
USDM
|
$0,9954 | 1.3% | 0.1% | 0.9% | 0.1% | $83.792,96 | $11.479.683 | $11.479.683 | 1.0 |
|
||
| 1153 |
Alchemix USD
ALUSD
|
$0,9649 | 0.0% | 0.6% | 0.0% | 1.2% | $51.496,90 | $10.494.158 | $10.494.158 | 1.0 |
|
||
| 1191 |
Defi.money
MONEY
|
$0,9930 | 0.0% | 0.1% | 0.2% | 0.6% | $578,17 | $9.936.361 | $9.936.361 | 1.0 |
|
||
| 1247 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1310 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1331 |
Kyrgyz Som Stablecoin
KGST
|
$0,01125 | 0.0% | 0.1% | 0.2% | 0.1% | $1.478.617 | $7.959.774 | $7.959.774 | 1.0 |
|
||
| 1433 |
Anzens USDA
USDA
|
$0,9982 | 0.4% | 0.5% | 0.1% | 0.8% | $32.853,94 | $6.747.749 | $6.747.749 | 1.0 |
|
||
| 1435 |
Anzen USDz
USDZ
|
$0,8945 | 0.0% | 0.4% | 2.5% | 8.4% | $253,00 | $6.709.881 | $6.709.881 | 1.0 |
|
||
| 1451 |
STASIS EURO
EURS
|
Kupite
|
$1,11 | 0.0% | 0.3% | 0.0% | 1.5% | $5.475,05 | $6.572.608 | $6.572.608 | 1.0 |
|
|
| 1488 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1495 |
Origin Dollar
OUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $33.783,06 | $6.047.366 | $6.047.366 | 1.0 |
|
||
| 1567 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9978 | 0.0% | 0.2% | 0.2% | 0.2% | $17,58 | $5.329.476 | $5.329.476 | 1.0 |
|
||
| 1627 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.4% | 0.4% | 2.2% | 0.9% | $92.647,24 | $4.863.534 | $4.863.534 | 1.0 |
|
||
| 1628 |
Stables Labs USDX
USDX
|
$0,007102 | 0.3% | 0.5% | 4.5% | 14.5% | $5,51 | $4.860.857 | $4.860.857 | 1.0 |
|
||
| 1642 |
ZARP Stablecoin
ZARP
|
$0,05909 | 0.0% | 1.0% | 1.2% | 1.1% | $68.282,48 | $4.773.154 | $4.773.154 | 1.0 |
|
||
| 1643 |
AxCNH
AXCNH
|
$0,1484 | 0.2% | 0.3% | 0.2% | 0.5% | $50,19 | $4.768.179 | $4.768.179 | 1.0 |
|
||
| 1669 |
Australian Digital Dollar
AUDD
|
$0,6690 | 0.1% | 0.4% | 3.8% | 3.5% | $11.724,89 | $4.527.902 | $4.527.902 | 1.0 |
|
||
| 1724 |
Brazilian real
WBRL
|
$0,1773 | 0.1% | 0.9% | 2.4% | 10.5% | $2.343,88 | $4.173.169 | $4.173.169 | 1.0 |
|
||
| 1751 |
Djed
DJED
|
$1,00 | 0.4% | 0.1% | 0.6% | 0.8% | $10.439,19 | $4.033.228 | $4.033.228 | 1.0 |
|
||
| 1791 |
MXNB
MXNB
|
$0,05387 | 0.0% | 0.1% | 0.4% | 0.1% | $12.784,58 | $3.847.098 | $3.847.098 | 1.0 |
|
||
| 1796 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.301,84 | $3.825.099 | $4.079.844 | 0.9375600336688088 |
|
||
| 1828 |
Forte AUD
AUDF
|
$0,6941 | 0.0% | 0.0% | 0.4% | 1.2% | $778,71 | $3.644.192 | $3.644.192 | 1.0 |
|
||
| 1929 |
Last USD
USDXL
|
$0,9967 | 0.0% | 0.6% | 0.7% | 1.8% | $3.650,84 | $3.189.067 | $87.707.399.862 | 3.636029639021365e-05 |
|
||
| 1954 |
Compliant Naira
CNGN
|
$0,0007104 | 0.0% | 0.8% | 2.3% | 2.9% | $112.724 | $3.106.812 | $3.106.812 | 1.0 |
|
||
| 1964 |
BiLira
TRYB
|
$0,01931 | 0.0% | 3.8% | 4.2% | 5.7% | $29,26 | $3.042.402 | $3.042.402 | 1.0 |
|
||
| 2004 |
mStable USD
MUSD
|
$1,00 | 0.5% | 1.1% | 0.1% | 0.1% | $44,56 | $2.882.573 | $2.882.573 | 1.0 |
|
||
| 2109 |
Macropod
AUDM
|
$0,6807 | 0.0% | 0.4% | 2.3% | 1.8% | $615.964 | $2.499.261 | $2.499.261 | 1.0 |
|
||
| 2119 |
Vai
VAI
|
$0,9967 | 0.0% | 0.1% | 0.6% | 0.0% | $349,25 | $2.474.385 | $2.474.385 | 1.0 |
|
||
| 2165 |
CAD Digital
CADD
|
$0,7012 | 0.1% | 0.0% | 1.2% | 0.0% | $19.759,07 | $2.344.702 | $2.344.702 | 1.0 |
|
||
| 2177 |
Aussie Dollar Token
AUDX
|
$0,6776 | 0.0% | 0.4% | 1.4% | 2.7% | $32.148,16 | $2.306.041 | $2.306.041 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03550 | 0.0% | 39.4% | 1.0% | 23.4% | $193,64 | $1.974.088 | $6.207.747 | 0.31800395143558224 |
|
|||
| 2370 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,03 | 2.1% | 0.7% | 0.6% | 1.1% | $80.590,18 | $1.834.846 | $1.834.846 | 1.0 |
|
||
| 2411 |
GYEN
GYEN
|
$0,005198 | 0.2% | 2.8% | 3.8% | 16.9% | $5,73 | $1.759.306 | $1.759.306 | 1.0 |
|
||
| 2613 |
Web 3 Dollar
USD3
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.7% | $24.625,93 | $1.413.683 | $1.413.683 | 1.0 |
|
||
| 2932 |
IDRX
IDRX
|
$0,00005475 | 0.2% | 0.2% | 0.8% | 2.4% | $4.248,43 | $1.014.832 | $1.014.832 | 1.0 |
|
||
| 2979 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.7% | 0.0% | 0.8% | $41,98 | $966.191 | $1.405.466 | 0.6874520558911734 |
|
||
Wrapped USTC
USTC
|
$0,01056 | 25.2% | 0.4% | 4.2% | 161.4% | $180,07 | $939.366 | $939.366 | 1.0 |
|
|||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $65.817,31 | $867.910 | $867.910 | 1.0 |
|
|||
| 3110 |
Glo Dollar
USDGLO
|
$0,9987 | 0.0% | 0.1% | 1.9% | 0.1% | $42.702,13 | $839.633 | $839.633 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09413 | 0.0% | 1.0% | 0.4% | 1.4% | $1.036,28 | $747.057 | $747.057 | 1.0 |
|
|||
| 3349 |
Mexican Peso
WMXN
|
$0,05381 | 0.2% | 0.5% | 0.4% | 2.6% | $213,17 | $665.305 | $665.305 | 1.0 |
|
||
| 3470 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.0% | 0.2% | 0.6% | 0.7% | $1,94 | $598.818 | $598.818 | 1.0 |
|
||
| 3679 |
Sperax USD
USDS
|
$0,9978 | 0.2% | 0.0% | 0.1% | 0.1% | $89.081,34 | $503.544 | $503.544 | 1.0 |
|
||
| 3783 |
Quantoz USDQ
USDQ
|
$0,9989 | 0.2% | 0.2% | 0.1% | 0.1% | $5.731.931 | $453.511 | $1.997.872 | 0.22699690936549988 |
|
||
| 3834 |
Convertible JPY Token
CJPY
|
$0,004739 | 0.5% | 1.6% | 4.5% | 8.0% | $4.483,62 | $436.449 | $436.449 | 1.0 |
|
||
| 3882 |
Colombian Peso
WCOP
|
$0,0003028 | 0.0% | 1.2% | 2.6% | 2.0% | $5.938,79 | $417.972 | $417.972 | 1.0 |
|
||
| 4014 |
Overnight.fi USD+ (Base)
USD+
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.1% | $26.014,07 | $373.302 | $373.302 | 1.0 |
|
||
Prikazano 1 do 100 od 139 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
