Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.1% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $40.096.754.785 | $182.478.203.122 | $187.940.338.539 | 0.9709368650697782 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.078.190.072 | $71.598.908.365 | $71.622.340.760 | 0.9996728340024886 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $79.715.151 | $10.027.144.735 | $10.027.144.735 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.014.540 | $4.592.473.072 | $4.592.473.072 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.990.404 | $4.513.795.407 | $4.513.795.407 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $347.782.543 | $3.146.088.024 | $3.146.088.024 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $58.814.635 | $3.036.750.600 | $3.036.750.718 | 0.9999999611315938 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.267.674 | $2.467.307.498 | $2.467.307.498 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $99.189,20 | $837.348.529 | $837.348.529 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kupite
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1.747.542 | $697.810.580 | $697.810.580 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1.736.508 | $541.635.939 | $541.635.939 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $6.713.679 | $493.818.370 | $493.818.370 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $61.205,01 | $476.873.463 | $476.873.463 | 1.0 |
|
|||
| 115 |
A7A5
A7A5
|
Kupite
|
$0,01193 | 1.1% | 1.3% | 3.5% | 2.4% | $1.537,43 | $468.067.007 | $468.067.007 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $83.655.978 | $303.652.581 | $303.652.581 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.9% | $992.588 | $283.800.961 | $283.800.961 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9911 | 0.0% | 0.0% | 0.2% | 0.1% | $224.473 | $217.356.523 | $217.356.523 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $14.070.556 | $207.789.575 | $207.789.575 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.6% | $11.940.685 | $190.763.846 | $190.763.846 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $869.658 | $183.101.376 | $183.101.376 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.805.984 | $170.345.520 | $170.345.520 | 1.0 |
|
||
| 225 |
JPY Coin
JPYC
|
$0,006360 | 1.0% | 0.1% | 0.7% | 0.9% | $412.208 | $133.627.076 | $133.627.076 | 1.0 |
|
||
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.173.850 | $100.645.660 | $100.645.660 | 1.0 |
|
||
| 316 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1.802.593 | $79.097.343 | $79.097.343 | 1.0 |
|
||
| 318 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $866.851 | $78.243.185 | $78.243.185 | 1.0 |
|
||
| 328 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.0% | $1,14 | $75.684.612 | $75.684.612 | 1.0 |
|
||
| 333 |
DOLA
DOLA
|
Kupite
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $351.653 | $74.662.293 | $112.668.530 | 0.6626721131143272 |
|
|
| 335 |
Crown BRLV
BRLV
|
$0,1999 | 0.0% | 0.8% | 1.3% | 17.2% | $1.626,98 | $73.936.264 | $73.936.264 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 419 |
Brazilian Digital
BRZ
|
$0,1986 | 0.2% | 0.7% | 1.4% | 2.7% | $151.453 | $52.968.367 | $52.968.367 | 1.0 |
|
||
| 479 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.1% | $1.623,51 | $45.592.256 | $45.592.256 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $629.318 | $43.836.391 | $43.836.391 | 1.0 |
|
||
| 545 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $253.289 | $38.104.836 | $38.104.837 | 0.9999999698726798 |
|
||
| 566 |
Gemini Dollar
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $278.776 | $36.199.204 | $36.199.204 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $4.081,56 | $34.496.059 | $34.496.059 | 1.0 |
|
||
| 582 |
BUSD
BUSD
|
$0,9999 | 0.5% | 0.0% | 0.0% | 0.0% | $15.551,46 | $34.411.809 | $34.411.809 | 1.0 |
|
||
| 604 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5.763.876 | $32.676.326 | $32.676.326 | 1.0 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.4% | $1.382.859 | $30.751.082 | $30.751.082 | 1.0 |
|
||
| 677 |
TerraClassicUSD
USTC
|
$0,005050 | 3.0% | 0.1% | 3.1% | 15.9% | $2.139.236 | $28.184.946 | $30.707.277 | 0.9178588378646838 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.4% | 1.1% | $41.833,22 | $26.610.521 | $26.610.521 | 1.0 |
|
||
| 709 |
Liquity USD
LUSD
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.4% | $95.143,88 | $25.787.984 | $25.787.984 | 1.0 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.1% | 0.2% | 1.3% | $524.307 | $24.253.780 | $24.253.780 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 763 |
JPY Coin
JPYC
|
$0,008884 | 0.1% | 1.5% | 8.8% | 14.3% | $304,87 | $23.096.436 | $23.096.436 | 1.0 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9972 | 0.1% | 0.2% | 0.2% | 0.2% | $194.270 | $22.865.851 | $22.865.851 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 771 |
Pax Dollar
USDP
|
$0,9993 | 0.1% | 0.1% | 0.3% | 0.3% | $164.540 | $22.455.455 | $22.455.455 | 1.0 |
|
||
| 982 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $527,30 | $14.434.032 | $14.434.032 | 1.0 |
|
||
| 1019 |
Mento Dollar
USDM
|
$1,00 | 0.7% | 0.7% | 0.3% | 0.0% | $64.044,64 | $13.750.115 | $13.750.115 | 1.0 |
|
||
| 1031 |
USDM
USDM
|
$1,01 | 0.9% | 1.4% | 0.9% | 0.2% | $64.685,42 | $13.466.934 | $13.466.934 | 1.0 |
|
||
| 1069 |
XSGD
XSGD
|
$0,7818 | 0.1% | 0.3% | 0.0% | 0.1% | $514.955 | $12.556.543 | $12.556.543 | 1.0 |
|
||
| 1105 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $15.025.578 | $11.909.099 | $11.909.099 | 1.0 |
|
||
| 1115 |
Stable Mint USD
USDSM
|
$0,9799 | 0.5% | 0.6% | 2.2% | 2.2% | $1.253.744 | $11.812.659 | $11.812.659 | 1.0 |
|
||
| 1113 |
MAI
MIMATIC
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.1% | $3.651,31 | $11.803.411 | $303.576.857 | 0.03888112886319894 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.2% | $11,62 | $11.786.931 | $11.786.931 | 1.0 |
|
||
| 1193 |
Alchemix USD
ALUSD
|
$0,9570 | 0.1% | 0.7% | 0.0% | 0.4% | $76.808,46 | $10.017.958 | $10.017.958 | 1.0 |
|
||
| 1199 |
Defi.money
MONEY
|
$0,9931 | 0.0% | 0.3% | 0.5% | 0.6% | $304,23 | $9.939.878 | $9.939.878 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1263 |
USDB
USDB
|
$0,9846 | 0.9% | 0.4% | 0.7% | 1.2% | $12.258,63 | $9.094.154 | $9.094.154 | 1.0 |
|
||
| 1341 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.1% | 0.1% | 0.2% | 1.0% | $237.247 | $7.810.699 | $7.810.699 | 1.0 |
|
||
| 1381 |
Anzen USDz
USDZ
|
$0,9716 | 0.0% | 0.8% | 0.8% | 3.2% | $1.149,36 | $7.326.351 | $7.326.351 | 1.0 |
|
||
| 1427 |
Anzens USDA
USDA
|
$1,01 | 0.8% | 0.2% | 0.1% | 0.0% | $72.152,91 | $6.834.821 | $6.834.821 | 1.0 |
|
||
| 1454 |
STASIS EURO
EURS
|
Kupite
|
$1,12 | 0.0% | 0.0% | 1.7% | 5.3% | $2.298,18 | $6.609.277 | $6.609.277 | 1.0 |
|
|
| 1464 |
Origin Dollar
OUSD
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.2% | $17.453,04 | $6.532.613 | $6.532.613 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1528 |
GYEN
GYEN
|
$0,006224 | 4.6% | 1.7% | 5.8% | 6.3% | $98,48 | $5.817.397 | $5.817.397 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1583 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.5% | $15,24 | $5.300.159 | $5.300.159 | 1.0 |
|
||
| 1640 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.5% | 0.9% | 0.6% | 1.7% | $110.738 | $4.920.598 | $4.920.598 | 1.0 |
|
||
| 1660 |
AxCNH
AXCNH
|
$0,1500 | 1.0% | 0.7% | 0.4% | 0.3% | $575,21 | $4.817.575 | $4.817.575 | 1.0 |
|
||
| 1688 |
ZARP Stablecoin
ZARP
|
$0,05949 | 0.4% | 2.1% | 1.9% | 3.1% | $28.122,08 | $4.598.614 | $4.598.614 | 1.0 |
|
||
| 1709 |
Australian Digital Dollar
AUDD
|
$0,7030 | 0.0% | 0.2% | 0.7% | 1.5% | $17.939,49 | $4.425.237 | $4.425.237 | 1.0 |
|
||
| 1775 |
Djed
DJED
|
$1,01 | 0.3% | 0.7% | 0.1% | 0.0% | $19.861,80 | $4.050.373 | $4.050.373 | 1.0 |
|
||
| 1812 |
Forte AUD
AUDF
|
$0,7011 | 0.2% | 0.3% | 0.2% | 0.5% | $10.529,24 | $3.821.661 | $3.821.661 | 1.0 |
|
||
| 1825 |
Fei USD
FEI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $6.534,56 | $3.750.930 | $4.005.651 | 0.9364095368707654 |
|
||
| 1892 |
Brazilian real
WBRL
|
$0,1990 | 0.0% | 0.4% | 1.4% | 2.8% | $72.401,64 | $3.371.898 | $3.371.898 | 1.0 |
|
||
| 1941 |
Last USD
USDXL
|
$0,9849 | 0.0% | 0.3% | 0.3% | 1.1% | $742,03 | $3.151.367 | $86.670.545.340 | 3.6360294686686055e-05 |
|
||
| 1977 |
Macropod
AUDM
|
$0,7015 | 0.1% | 0.2% | 0.1% | 0.5% | $37.565,94 | $2.996.774 | $2.996.774 | 1.0 |
|
||
| 1989 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2016 |
MXNB
MXNB
|
$0,05347 | 0.0% | 0.0% | 0.9% | 6.3% | $977,70 | $2.866.017 | $2.866.017 | 1.0 |
|
||
| 2020 |
mStable USD
MUSD
|
$0,9953 | 0.9% | 0.4% | 0.3% | 0.6% | $64,43 | $2.862.295 | $2.862.295 | 1.0 |
|
||
| 2106 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.5% | 1.5% | 1.0% | $11.785,36 | $2.591.856 | $2.591.856 | 1.0 |
|
||
| 2126 |
Aussie Dollar Token
AUDX
|
$0,7032 | 0.0% | 0.1% | 1.1% | 0.0% | $5.468,21 | $2.495.184 | $2.495.184 | 1.0 |
|
||
| 2134 |
Vai
VAI
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.1% | $602,19 | $2.475.455 | $2.475.455 | 1.0 |
|
||
| 2200 |
Glo Dollar
USDGLO
|
$1,00 | 0.0% | 0.3% | 0.6% | 0.0% | $6.115,05 | $2.266.446 | $2.266.446 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03735 | 1.6% | 1.8% | 15.0% | 31.2% | $53,80 | $2.076.973 | $6.531.279 | 0.31800395143558224 |
|
|||
| 2312 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.2% | 0.7% | 0.2% | $23.892,62 | $1.973.988 | $1.973.988 | 1.0 |
|
||
| 2317 |
Quantoz USDQ
USDQ
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3.101.652 | $1.969.196 | $6.985.499 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2402 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2570 |
CAD Digital
CADD
|
$0,7018 | 0.2% | 1.5% | 0.1% | 1.1% | $49.916,62 | $1.452.379 | $1.452.379 | 1.0 |
|
||
| 2827 |
dTRINITY USD
DUSD
|
$0,9962 | 0.0% | 0.2% | 0.3% | 0.3% | $16.843,01 | $1.094.902 | $1.094.902 | 1.0 |
|
||
| 2862 |
Convertible JPY Token
CJPY
|
$0,004945 | 0.3% | 1.9% | 2.9% | 3.3% | $2.916,55 | $1.051.439 | $465.262.206.709.598.200.000.000 | 2.2598855288768524e-18 |
|
||
| 2888 |
IDRX
IDRX
|
$0,00005543 | 0.0% | 0.0% | 1.0% | 1.7% | $5.614,12 | $1.027.251 | $1.027.251 | 1.0 |
|
||
| 2931 |
CAD Coin
CADC
|
$0,7048 | 0.0% | 0.7% | 0.7% | 0.4% | $20.939,20 | $973.914 | $973.914 | 1.0 |
|
||
| 2937 |
Mountain Protocol USD
USDM
|
$1,01 | 0.0% | 0.4% | 0.3% | 0.4% | $12,66 | $968.729 | $1.409.158 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $66.370,86 | $867.788 | $867.788 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09297 | 0.1% | 1.6% | 2.6% | 6.5% | $11.601,43 | $740.214 | $740.214 | 1.0 |
|
|||
| 3285 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.1% | 0.6% | 1.3% | $1.006,61 | $677.428 | $677.428 | 1.0 |
|
||
| 3295 |
Mexican Peso
WMXN
|
$0,05441 | 0.0% | 0.3% | 0.7% | 5.9% | $542,01 | $672.665 | $672.665 | 1.0 |
|
||
Prikazano 1 do 100 od 144 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
