Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.4% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45.116.152.435 | $178.881.351.271 | $184.341.150.306 | 0.970382093056123 |
|
||
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13.946.512.994 | $70.913.465.921 | $70.932.538.551 | 0.9997311159211979 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.868.078 | $9.602.815.958 | $9.600.026.339 | 1.000290584418632 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $136.880.649 | $4.514.160.680 | $4.603.140.615 | 0.9806697334064338 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183.607.814 | $4.509.899.289 | $4.522.259.820 | 0.9972667358130216 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $523.886.038 | $2.880.602.666 | $2.880.602.666 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77.272.906 | $2.698.646.803 | $2.698.646.803 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.446.358 | $2.569.679.864 | $2.569.679.864 | 1.0000000000000002 |
|
||
| 76 |
Open USD
OUSD
|
$0,9985 | 0.0% | 0.2% | 0.2% | 0.1% | $1.026.630 | $880.302.564 | $880.298.967 | 1.0000040861032153 |
|
||
| 88 |
GHO
GHO
|
Kupite
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $17.517.997 | $697.610.647 | $697.610.647 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.928.631 | $540.995.387 | $540.995.387 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $7.920.500 | $493.854.490 | $493.854.490 | 1.0 |
|
||
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $303.507 | $484.238.304 | $484.238.304 | 1.0 |
|
|||
| 111 |
A7A5
A7A5
|
Kupite
|
$0,01197 | 0.8% | 576.9% | 0.2% | 2.9% | $3.632,94 | $469.881.444 | $469.881.444 | 1.0 |
|
|
| 137 |
First Digital USD
FDUSD
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.3% | $77.550.792 | $299.194.962 | $299.194.962 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.7% | 0.9% | 1.1% | 1.1% | $1.395.987 | $284.550.783 | $284.550.783 | 1.0 |
|
|||
| 154 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9902 | 0.0% | 0.1% | 0.1% | 0.3% | $177.465 | $217.024.125 | $217.024.125 | 1.0 |
|
|
| 168 |
EUR CoinVertible
EURCV
|
$1,12 | 0.1% | 0.0% | 0.3% | 0.4% | $28.162.033 | $194.208.877 | $194.208.877 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.3% | $390.895 | $179.989.138 | $179.989.138 | 1.0 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.2% | $11.927.964 | $154.754.096 | $153.077.008 | 1.0109558471154887 |
|
||
| 201 |
AUSD
AUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $10.775.682 | $151.764.427 | $151.764.427 | 1.0 |
|
||
| 279 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.986.254 | $95.564.882 | $95.621.876 | 0.999403966770532 |
|
||
| 302 |
JPY Coin
JPYC
|
$0,006334 | 0.0% | 0.0% | 0.1% | 0.3% | $241.743 | $82.202.177 | $82.202.177 | 1.0 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.541.144 | $77.720.058 | $77.720.058 | 1.0 |
|
||
| 324 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.1% | $1,24 | $75.625.900 | $75.625.900 | 1.0 |
|
||
| 331 |
USDsui
USDSUI
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1.730.428 | $74.092.974 | $74.092.974 | 1.0 |
|
||
| 347 |
DOLA
DOLA
|
Kupite
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $2.774.213 | $69.925.061 | $112.654.373 | 0.6207043665474855 |
|
|
| 357 |
Crown BRLV
BRLV
|
$0,1821 | 0.0% | 0.5% | 1.7% | 4.6% | $5.587,08 | $67.396.442 | $67.396.442 | 1.0 |
|
||
| 375 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1816 | 0.1% | 0.5% | 2.2% | 4.0% | $92.733,15 | $48.747.270 | $48.747.361 | 0.9999981448287796 |
|
||
| 483 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.4% | 0.7% | 1.2% | $3.342,56 | $44.466.971 | $44.466.971 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $452.963 | $41.162.960 | $41.150.609 | 1.0003001291589784 |
|
||
| 535 |
MetaMask USD
MUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $12.097.728 | $38.485.659 | $37.886.453 | 1.0158158301257518 |
|
||
| 577 |
Gemini Dollar
GUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $249.134 | $35.373.937 | $35.373.937 | 1.0 |
|
||
| 584 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.1% | 0.1% | 0.4% | $240.367 | $34.697.452 | $34.699.921 | 0.9999288389056178 |
|
||
| 587 |
Aegis YUSD
YUSD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.1% | $2.929,35 | $34.539.012 | $34.539.141 | 0.999996279753869 |
|
||
| 592 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $21.027,13 | $34.373.722 | $34.373.722 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.1% | 0.5% | $1.456.561 | $29.068.049 | $29.104.398 | 0.9987510862029936 |
|
||
| 692 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.6% | 1.5% | $260.952 | $26.694.765 | $26.694.765 | 1.0 |
|
||
| 715 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 729 |
TerraClassicUSD
USTC
|
$0,004444 | 1.0% | 3.3% | 12.1% | 24.7% | $1.071.708 | $24.768.949 | $26.986.391 | 0.91783111569934 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.4% | 0.4% | 0.1% | $118.006 | $24.320.604 | $24.320.604 | 1.0 |
|
||
| 737 |
Liquity USD
LUSD
|
$1,02 | 0.1% | 0.2% | 2.4% | 1.7% | $35.025,87 | $24.092.302 | $24.092.302 | 1.0 |
|
||
| 746 |
JPY Coin
JPYC
|
$0,009085 | 2.3% | 0.2% | 2.3% | 1.1% | $40,50 | $23.621.336 | $23.621.336 | 1.0 |
|
||
| 768 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.1% | 0.5% | $430.705 | $22.654.536 | $22.707.364 | 0.9976735218821634 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 772 |
Pax Dollar
USDP
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.3% | $474.844 | $22.444.841 | $22.444.841 | 1.0 |
|
||
| 786 |
USD CoinVertible
USDCV
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $17.753.639 | $21.897.715 | $21.897.715 | 1.0 |
|
||
| 1034 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $441.857 | $13.882.307 | $13.882.307 | 1.0 |
|
||
| 1050 |
Mento Dollar
USDM
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.1% | $61.497,81 | $13.458.609 | $13.458.612 | 0.9999997568610877 |
|
||
| 1107 |
XSGD
XSGD
|
$0,7813 | 0.0% | 0.0% | 0.2% | 0.0% | $788.916 | $12.439.140 | $12.439.140 | 1.0 |
|
||
| 1145 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $15,67 | $11.794.039 | $11.794.039 | 1.0 |
|
||
| 1146 |
MAI
MIMATIC
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.2% | $16.218,32 | $11.792.261 | $303.290.096 | 0.03888112886319893 |
|
||
| 1159 |
USDM
USDM
|
$0,9934 | 0.8% | 0.3% | 1.9% | 1.1% | $37.787,30 | $11.442.875 | $11.442.875 | 1.0 |
|
||
| 1170 |
Stable Coin
SBC
|
$0,9985 | 0.1% | 0.1% | 0.0% | 0.1% | $86,32 | $11.205.287 | $11.203.455 | 1.0001634734356237 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0,9599 | 0.1% | 0.2% | 0.4% | 0.4% | $24.103,85 | $10.380.785 | $10.380.785 | 1.0 |
|
||
| 1252 |
Defi.money
MONEY
|
$0,9921 | 0.0% | 0.2% | 0.3% | 0.9% | $79,89 | $9.930.115 | $9.930.115 | 1.0 |
|
||
| 1312 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1367 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1385 |
Kyrgyz Som Stablecoin
KGST
|
$0,01121 | 0.0% | 0.1% | 0.5% | 1.0% | $240.225 | $8.033.924 | $8.033.924 | 1.0 |
|
||
| 1477 |
Anzen USDz
USDZ
|
$0,9256 | 0.2% | 0.4% | 4.4% | 1.8% | $15,07 | $6.979.253 | $6.979.253 | 1.0 |
|
||
| 1492 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.5% | 0.8% | 0.3% | $36.610,79 | $6.775.722 | $6.775.722 | 1.0 |
|
||
| 1505 |
STASIS EURO
EURS
|
Kupite
|
$1,13 | 0.2% | 1.7% | 1.2% | 4.4% | $5.016,11 | $6.652.390 | $6.652.390 | 1.0 |
|
|
| 1558 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $53.728,74 | $6.170.136 | $6.170.136 | 1.0 |
|
||
| 1565 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1642 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.1% | $29,52 | $5.272.087 | $5.272.114 | 0.9999947487566584 |
|
||
| 1671 |
Stables Labs USDX
USDX
|
$0,007377 | 0.6% | 1.5% | 6.0% | 16.9% | $1,48 | $5.047.840 | $5.047.840 | 1.0 |
|
||
| 1681 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 0.5% | 0.7% | 0.5% | $72.759,56 | $4.975.585 | $4.975.585 | 1.0 |
|
||
| 1687 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1720 |
AxCNH
AXCNH
|
$0,1478 | 0.6% | 0.3% | 0.7% | 1.3% | $28,52 | $4.749.470 | $4.749.470 | 1.0 |
|
||
| 1723 |
Australian Digital Dollar
AUDD
|
$0,6995 | 0.1% | 0.5% | 0.0% | 0.9% | $27.381,42 | $4.740.037 | $4.670.092 | 1.0149772684315128 |
|
||
| 1731 |
ZARP Stablecoin
ZARP
|
$0,05955 | 0.3% | 0.2% | 1.3% | 2.0% | $51.473,27 | $4.711.295 | $4.711.295 | 1.0 |
|
||
| 1828 |
MXNB
MXNB
|
$0,05379 | 0.1% | 1.6% | 0.3% | 2.5% | $55.269,82 | $4.077.176 | $4.077.176 | 1.0 |
|
||
| 1836 |
Djed
DJED
|
$1,00 | 1.6% | 0.3% | 0.0% | 0.6% | $7.674,30 | $4.031.099 | $4.031.099 | 1.0 |
|
||
| 1866 |
Fei USD
FEI
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1.196,08 | $3.816.524 | $4.071.139 | 0.9374587007976617 |
|
||
| 1881 |
Brazilian real
WBRL
|
$0,1835 | 0.0% | 0.1% | 1.3% | 3.8% | $4.770,30 | $3.746.634 | $3.746.634 | 1.0 |
|
||
| 1903 |
Forte AUD
AUDF
|
$0,6975 | 0.1% | 0.5% | 0.3% | 0.8% | $13.196,97 | $3.661.815 | $3.661.815 | 1.0 |
|
||
| 1917 |
Compliant Naira
CNGN
|
$0,0007247 | 0.3% | 0.1% | 0.3% | 2.0% | $35.888,43 | $3.596.314 | $3.534.432 | 1.0175084518409945 |
|
||
| 2018 |
Last USD
USDXL
|
$0,9799 | 0.1% | 0.4% | 0.5% | 1.5% | $1.081,00 | $3.135.446 | $86.232.693.699 | 3.6360295493083064e-05 |
|
||
| 2084 |
mStable USD
MUSD
|
$0,9971 | 0.0% | 0.1% | 0.0% | 0.3% | $307,91 | $2.867.481 | $2.867.481 | 1.0 |
|
||
| 2096 |
Aussie Dollar Token
AUDX
|
$0,7002 | 0.0% | 0.2% | 0.4% | 0.9% | $1.169,29 | $2.837.814 | $2.837.814 | 1.0 |
|
||
| 2147 |
Macropod
AUDM
|
$0,6983 | 0.0% | 0.5% | 0.6% | 0.2% | $721.686 | $2.677.291 | $2.677.291 | 1.0 |
|
||
| 2206 |
GYEN
GYEN
|
$0,006288 | 0.0% | 0.2% | 0.3% | 13.5% | $190,89 | $2.524.704 | $2.524.704 | 1.0 |
|
||
| 2222 |
Vai
VAI
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.6% | $493,24 | $2.474.056 | $2.474.056 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03618 | 0.0% | 0.8% | 4.4% | 14.8% | $31,91 | $2.012.287 | $6.327.867 | 0.31800395143558224 |
|
|||
| 2431 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.2% | 0.2% | 0.3% | $33.296,51 | $1.933.647 | $1.933.692 | 0.9999767610228953 |
|
||
| 2502 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2510 |
Glo Dollar
USDGLO
|
$0,9997 | 0.1% | 0.1% | 0.6% | 0.0% | $7.293,70 | $1.773.217 | $1.773.217 | 1.0 |
|
||
| 2628 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $532,37 | $1.569.739 | $1.569.739 | 1.0 |
|
||
| 2669 |
CAD Digital
CADD
|
$0,7128 | 0.1% | 0.0% | 0.1% | 1.5% | $5.414,03 | $1.499.336 | $1.499.336 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,01429 | 52.7% | 39.3% | 7.7% | 34.6% | $538,24 | $1.270.623 | $1.270.623 | 1.0 |
|
|||
| 2959 |
dTRINITY USD
DUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $501,93 | $1.097.505 | $1.097.478 | 1.000025214237989 |
|
||
| 2984 |
Convertible JPY Token
CJPY
|
$0,005017 | 0.4% | 0.2% | 0.7% | 3.8% | $785,99 | $1.066.676 | $472.004.639.584.317.900.000.000 | 2.259885528876852e-18 |
|
||
| 3039 |
IDRX
IDRX
|
$0,00005499 | 0.0% | 0.3% | 0.5% | 2.0% | $18.962,33 | $1.019.241 | $1.019.241 | 1.0 |
|
||
| 3104 |
Mountain Protocol USD
USDM
|
$0,9930 | 0.0% | 1.0% | 1.0% | 0.7% | $4,17 | $956.566 | $1.391.465 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57.259,12 | $867.417 | $867.417 | 1.0 |
|
|||
| 3320 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09255 | 0.7% | 0.0% | 0.3% | 7.6% | $867,91 | $738.294 | $738.294 | 1.0 |
|
|||
| 3478 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.2% | 0.1% | 1.3% | $525,85 | $676.950 | $676.950 | 1.0 |
|
||
| 3502 |
Mexican Peso
WMXN
|
$0,05391 | 0.0% | 0.0% | 0.6% | 3.6% | $216,54 | $666.480 | $666.480 | 1.0 |
|
||
| 3789 |
Sperax USD
USDS
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $59.582,44 | $513.617 | $513.617 | 1.0 |
|
||
Prikazano 1 do 100 od 145 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
