Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.1% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $37.613.424.495 | $182.475.305.502 | $187.937.354.185 | 0.9709368650697782 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.681.519.203 | $71.621.215.768 | $71.625.259.674 | 0.9999435407790882 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $89.941.691 | $10.050.915.309 | $10.050.915.309 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.129.482 | $4.592.193.838 | $4.592.193.838 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.358.013 | $4.544.063.239 | $4.544.063.239 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $391.232.462 | $3.146.015.742 | $3.146.015.742 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $65.424.480 | $3.036.728.301 | $3.036.728.301 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.500.305 | $2.469.929.571 | $2.469.929.571 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.2% | 0.2% | 0.0% | $108.623 | $837.145.608 | $837.145.608 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kupite
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1.630.945 | $697.809.524 | $697.809.524 | 1.0 |
|
|
| 105 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.466.096 | $541.499.075 | $541.499.075 | 1.0 |
|
||
| 109 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2.194.881 | $494.009.127 | $494.009.127 | 1.0 |
|
||
USDtb
USDTB
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $191.582 | $476.842.639 | $476.842.639 | 1.0 |
|
|||
| 117 |
A7A5
A7A5
|
Kupite
|
$0,01198 | 0.0% | 2.0% | 2.8% | 1.4% | $1.308,27 | $470.113.524 | $470.113.524 | 1.0 |
|
|
| 141 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.2% | $70.707.625 | $303.760.942 | $303.760.942 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $832.128 | $283.733.868 | $283.733.868 | 1.0 |
|
|||
| 171 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9911 | 0.0% | 0.0% | 0.1% | 0.0% | $207.430 | $217.350.587 | $217.350.587 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $7.232.150 | $208.091.385 | $208.091.385 | 1.0 |
|
||
| 184 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.0% | 0.4% | 1.5% | $14.280.512 | $190.871.675 | $190.871.675 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.024.723 | $183.127.568 | $183.127.568 | 1.0 |
|
||
| 192 |
AUSD
AUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.851.847 | $170.381.518 | $170.381.518 | 1.0 |
|
||
| 224 |
JPY Coin
JPYC
|
$0,006359 | 0.6% | 1.6% | 1.3% | 1.6% | $814.778 | $135.344.366 | $135.344.366 | 1.0 |
|
||
| 278 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.087.914 | $100.873.238 | $101.016.929 | 0.9985775559614561 |
|
||
| 317 |
USDsui
USDSUI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $2.144.661 | $79.112.729 | $79.112.729 | 1.0 |
|
||
| 321 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $523.129 | $78.236.343 | $78.236.343 | 1.0 |
|
||
| 329 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.1% | 0.0% | $9,05 | $75.682.491 | $75.682.491 | 1.0 |
|
||
| 335 |
DOLA
DOLA
|
Kupite
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $361.812 | $74.659.010 | $112.665.081 | 0.6626632613530682 |
|
|
| 338 |
Crown BRLV
BRLV
|
$0,1999 | 0.0% | 1.0% | 1.3% | 17.3% | $2.282,10 | $73.934.193 | $73.934.193 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 422 |
Brazilian Digital
BRZ
|
$0,1985 | 0.0% | 0.9% | 1.4% | 2.9% | $154.194 | $52.949.862 | $52.949.862 | 1.0 |
|
||
| 484 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.1% | $463,71 | $45.635.024 | $45.635.024 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $726.608 | $43.834.757 | $43.834.757 | 1.0 |
|
||
| 551 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.2% | 0.4% | $247.411 | $38.098.652 | $38.098.652 | 1.0 |
|
||
| 573 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $280.326 | $36.196.959 | $36.196.959 | 1.0 |
|
||
| 582 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2.594,65 | $34.492.587 | $34.492.587 | 1.0 |
|
||
| 584 |
BUSD
BUSD
|
$0,9973 | 0.1% | 0.3% | 0.3% | 0.3% | $23.399,88 | $34.321.800 | $34.321.800 | 1.0 |
|
||
| 612 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $8.799.102 | $32.675.434 | $32.675.434 | 1.0 |
|
||
| 637 |
Monerium EUR emoney
EURE
|
$1,12 | 0.2% | 0.1% | 0.3% | 1.1% | $1.228.929 | $30.749.673 | $30.749.673 | 1.0 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,005037 | 0.2% | 2.9% | 0.8% | 11.6% | $1.840.853 | $28.069.758 | $30.581.561 | 0.9178654453521259 |
|
||
| 696 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 0.3% | 1.0% | $37.049,54 | $26.610.001 | $26.610.001 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.6% | $56.143,20 | $25.689.644 | $25.689.644 | 1.0 |
|
||
| 749 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.5% | $541.955 | $24.241.495 | $24.241.495 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 763 |
JPY Coin
JPYC
|
$0,008941 | 0.1% | 7.4% | 8.8% | 14.9% | $2.301,49 | $23.245.885 | $23.245.885 | 1.0 |
|
||
| 769 |
Electronic USD
EUSD
|
$0,9960 | 0.1% | 0.1% | 0.3% | 0.3% | $455.611 | $22.842.793 | $22.842.793 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 773 |
Pax Dollar
USDP
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.2% | $145.424 | $22.455.061 | $22.455.061 | 1.0 |
|
||
| 987 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $507,53 | $14.431.473 | $14.431.473 | 1.0 |
|
||
| 1028 |
Mento Dollar
USDM
|
$0,9941 | 0.3% | 0.5% | 0.1% | 0.2% | $108.938 | $13.619.190 | $13.619.190 | 1.0 |
|
||
| 1044 |
USDM
USDM
|
$0,9928 | 0.1% | 1.8% | 0.8% | 0.8% | $41.831,61 | $13.231.412 | $13.231.412 | 1.0 |
|
||
| 1072 |
XSGD
XSGD
|
$0,7816 | 0.0% | 0.1% | 0.1% | 0.0% | $751.923 | $12.554.303 | $12.554.303 | 1.0 |
|
||
| 1109 |
Stable Mint USD
USDSM
|
$0,9891 | 0.8% | 0.7% | 0.9% | 0.7% | $1.679.810 | $11.934.800 | $11.934.800 | 1.0 |
|
||
| 1110 |
USD CoinVertible
USDCV
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $17.968.783 | $11.909.544 | $11.909.544 | 1.0 |
|
||
| 1115 |
MAI
MIMATIC
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $3.489,73 | $11.802.847 | $303.562.357 | 0.03888112886319894 |
|
||
| 1116 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $9,88 | $11.786.963 | $11.786.963 | 1.0 |
|
||
| 1199 |
Alchemix USD
ALUSD
|
$0,9556 | 0.0% | 0.7% | 0.1% | 0.1% | $110.671 | $9.997.300 | $9.997.300 | 1.0 |
|
||
| 1202 |
Defi.money
MONEY
|
$0,9965 | 0.0% | 0.1% | 0.3% | 0.4% | $60,64 | $9.974.686 | $9.974.686 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1252 |
USDB
USDB
|
$0,9853 | 0.3% | 1.0% | 1.4% | 1.4% | $7.058,52 | $9.240.349 | $9.240.349 | 1.0 |
|
||
| 1354 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.1% | 0.0% | 0.1% | 1.1% | $245.430 | $7.821.599 | $7.821.599 | 1.0 |
|
||
| 1396 |
Anzen USDz
USDZ
|
$0,9712 | 0.1% | 0.6% | 0.7% | 3.2% | $1.298,45 | $7.324.599 | $7.324.599 | 1.0 |
|
||
| 1440 |
Anzens USDA
USDA
|
$0,9990 | 0.1% | 0.5% | 0.6% | 0.4% | $67.243,54 | $6.754.137 | $6.754.137 | 1.0 |
|
||
| 1462 |
STASIS EURO
EURS
|
Kupite
|
$1,12 | 0.2% | 0.4% | 1.7% | 5.9% | $3.659,33 | $6.608.737 | $6.608.737 | 1.0 |
|
|
| 1473 |
Origin Dollar
OUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.2% | $36.860,23 | $6.526.375 | $6.526.375 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1534 |
GYEN
GYEN
|
$0,006240 | 0.0% | 1.1% | 6.0% | 1.9% | $105,29 | $5.832.531 | $5.832.531 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1587 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.1% | 0.2% | 0.7% | 0.4% | $15,24 | $5.299.323 | $5.299.323 | 1.0 |
|
||
| 1636 |
VNX Swiss Franc
VCHF
|
$1,21 | 0.1% | 0.0% | 0.0% | 0.9% | $83.521,19 | $4.923.668 | $4.923.668 | 1.0 |
|
||
| 1668 |
AxCNH
AXCNH
|
$0,1479 | 0.3% | 0.7% | 1.0% | 0.3% | $448,66 | $4.752.268 | $4.752.268 | 1.0 |
|
||
| 1677 |
ZARP Stablecoin
ZARP
|
$0,06012 | 0.0% | 0.5% | 0.2% | 1.5% | $7.643,08 | $4.647.629 | $4.647.629 | 1.0 |
|
||
| 1711 |
Australian Digital Dollar
AUDD
|
$0,7037 | 0.3% | 0.1% | 0.8% | 1.0% | $9.647,56 | $4.430.601 | $4.430.601 | 1.0 |
|
||
| 1783 |
Djed
DJED
|
$1,00 | 0.3% | 1.0% | 0.4% | 0.5% | $14.479,76 | $4.024.820 | $4.024.820 | 1.0 |
|
||
| 1818 |
Forte AUD
AUDF
|
$0,6996 | 0.0% | 0.3% | 0.2% | 0.5% | $5.238,92 | $3.813.973 | $3.813.973 | 1.0 |
|
||
| 1831 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.043,69 | $3.750.298 | $4.004.976 | 0.9364095368707653 |
|
||
| 1890 |
Brazilian real
WBRL
|
$0,1990 | 0.0% | 0.7% | 0.9% | 2.7% | $67.395,03 | $3.373.000 | $3.373.000 | 1.0 |
|
||
| 1944 |
Last USD
USDXL
|
$0,9852 | 0.0% | 0.3% | 0.1% | 1.6% | $657,00 | $3.152.289 | $86.695.921.442 | 3.6360294678022344e-05 |
|
||
| 1984 |
Macropod
AUDM
|
$0,7003 | 0.0% | 0.2% | 0.0% | 0.8% | $26.185,81 | $2.991.459 | $2.991.459 | 1.0 |
|
||
| 1992 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2020 |
MXNB
MXNB
|
$0,05342 | 0.0% | 0.0% | 1.2% | 6.4% | $31.754,51 | $2.863.663 | $2.863.663 | 1.0 |
|
||
| 2026 |
mStable USD
MUSD
|
$0,9925 | 0.1% | 0.4% | 0.8% | 0.7% | $7,65 | $2.854.397 | $2.854.397 | 1.0 |
|
||
| 2105 |
Compliant Naira
CNGN
|
$0,0007234 | 0.0% | 1.1% | 1.4% | 0.6% | $19.280,35 | $2.593.242 | $2.593.242 | 1.0 |
|
||
| 2136 |
Aussie Dollar Token
AUDX
|
$0,7033 | 0.0% | 0.2% | 1.2% | 0.0% | $4.849,33 | $2.495.288 | $2.495.288 | 1.0 |
|
||
| 2141 |
Vai
VAI
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $208,76 | $2.473.483 | $2.473.483 | 1.0 |
|
||
| 2202 |
Glo Dollar
USDGLO
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $4.981,25 | $2.263.696 | $2.263.696 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03756 | 0.8% | 6.4% | 14.6% | 30.6% | $31,60 | $2.088.821 | $6.568.537 | 0.31800395143558224 |
|
|||
| 2308 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.0% | $78.338,94 | $1.975.206 | $1.975.206 | 1.0 |
|
||
| 2311 |
Quantoz USDQ
USDQ
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.647.302 | $1.969.790 | $6.987.605 | 0.28189769959542865 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2401 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2554 |
CAD Digital
CADD
|
$0,7137 | 0.1% | 0.0% | 1.6% | 0.4% | $16.671,41 | $1.476.982 | $1.476.982 | 1.0 |
|
||
| 2835 |
dTRINITY USD
DUSD
|
$0,9963 | 0.0% | 0.2% | 0.2% | 0.2% | $15.837,91 | $1.095.071 | $1.095.071 | 1.0 |
|
||
| 2849 |
Convertible JPY Token
CJPY
|
$0,005032 | 0.1% | 0.1% | 2.2% | 2.9% | $1.106,73 | $1.069.982 | $473.467.421.070.566.400.000.000 | 2.2598855288768524e-18 |
|
||
| 2892 |
IDRX
IDRX
|
$0,00005545 | 0.0% | 0.4% | 1.1% | 1.4% | $6.433,39 | $1.027.644 | $1.027.644 | 1.0 |
|
||
| 2943 |
CAD Coin
CADC
|
$0,7075 | 0.1% | 0.6% | 0.5% | 0.2% | $20.437,52 | $977.774 | $977.774 | 1.0 |
|
||
| 2953 |
Mountain Protocol USD
USDM
|
$1,01 | 0.0% | 0.4% | 0.3% | 0.4% | $12,66 | $968.729 | $1.409.158 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63.946,95 | $867.775 | $867.775 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09426 | 0.3% | 1.7% | 0.1% | 4.7% | $1.707,27 | $750.544 | $750.544 | 1.0 |
|
|||
| 3304 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.3% | 0.3% | 0.2% | 1.7% | $165,67 | $678.260 | $678.260 | 1.0 |
|
||
| 3312 |
Mexican Peso
WMXN
|
$0,05427 | 0.5% | 0.5% | 2.4% | 6.6% | $525,66 | $670.941 | $670.941 | 1.0 |
|
||
Prikazano 1 do 100 od 144 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
