Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.1% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $39.053.057.595 | $182.481.580.237 | $187.943.816.742 | 0.970936865069778 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.120.093.742 | $71.600.839.211 | $71.602.894.594 | 0.9999712946882858 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $86.453.555 | $10.046.763.038 | $10.046.763.038 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28.234.098 | $4.592.447.148 | $4.592.447.148 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.051.374 | $4.543.149.192 | $4.543.149.192 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $344.829.806 | $3.146.447.865 | $3.146.447.865 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $61.911.613 | $3.036.820.410 | $3.036.820.410 | 1.0 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $133.357.366 | $2.470.214.019 | $2.470.214.019 | 1.0 |
|
||
| 82 |
Open USD
OUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $73.496,91 | $837.314.854 | $837.314.854 | 1.0 |
|
||
| 88 |
GHO
GHO
|
Kupite
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.636.887 | $697.928.522 | $697.928.522 | 1.0 |
|
|
| 104 |
Usual USD
USD0
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1.737.414 | $541.679.821 | $541.679.821 | 1.0 |
|
||
| 110 |
TrueUSD
TUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $6.412.593 | $493.865.301 | $493.865.301 | 1.0 |
|
||
USDtb
USDTB
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $61.369,95 | $476.883.340 | $476.883.340 | 1.0 |
|
|||
| 114 |
A7A5
A7A5
|
Kupite
|
$0,01206 | 0.6% | 1.3% | 3.5% | 2.4% | $1.117,68 | $473.437.236 | $473.437.236 | 1.0 |
|
|
| 139 |
First Digital USD
FDUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.2% | $83.413.068 | $303.648.362 | $303.648.362 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9991 | 0.3% | 0.3% | 0.0% | 0.4% | $948.968 | $282.933.384 | $282.933.384 | 1.0 |
|
|||
| 170 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9911 | 0.0% | 0.1% | 0.1% | 0.1% | $293.512 | $217.354.436 | $217.354.436 | 1.0 |
|
|
| 173 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $13.069.032 | $207.630.516 | $207.630.516 | 1.0 |
|
||
| 182 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.1% | 0.4% | 1.6% | $11.502.704 | $190.843.935 | $190.843.935 | 1.0 |
|
||
| 185 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $932.203 | $183.103.506 | $183.103.506 | 1.0 |
|
||
| 191 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3.953.674 | $170.362.786 | $170.362.786 | 1.0 |
|
||
| 222 |
JPY Coin
JPYC
|
$0,006331 | 0.1% | 0.5% | 0.1% | 0.1% | $902.040 | $134.764.956 | $134.764.956 | 1.0 |
|
||
| 276 |
Frax USD
FRXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.228.156 | $100.635.891 | $100.847.530 | 0.9979013909173419 |
|
||
| 316 |
USDsui
USDSUI
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1.740.652 | $79.098.310 | $79.098.310 | 1.0 |
|
||
| 319 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $720.017 | $78.221.856 | $78.221.856 | 1.0 |
|
||
| 330 |
Cygnus Finance Global USD
CGUSD
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.0% | $2,23 | $75.686.084 | $75.686.084 | 1.0 |
|
||
| 334 |
DOLA
DOLA
|
Kupite
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $351.173 | $74.656.055 | $112.659.117 | 0.6626721110069466 |
|
|
| 335 |
Crown BRLV
BRLV
|
$0,1999 | 0.0% | 0.8% | 1.3% | 17.2% | $1.626,95 | $73.937.703 | $73.937.703 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 418 |
Brazilian Digital
BRZ
|
$0,1985 | 0.1% | 0.7% | 1.4% | 2.9% | $152.249 | $52.944.237 | $52.944.237 | 1.0 |
|
||
| 478 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.2% | 0.1% | 0.0% | $1.623,48 | $45.593.143 | $45.593.143 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $650.946 | $43.836.915 | $43.836.915 | 1.0 |
|
||
| 544 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.5% | $253.282 | $38.101.643 | $38.101.652 | 0.9999997591593943 |
|
||
| 567 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $279.632 | $36.199.119 | $36.199.119 | 1.0 |
|
||
| 581 |
Aegis YUSD
YUSD
|
$0,9987 | 0.2% | 0.2% | 0.2% | 0.3% | $4.009,05 | $34.499.625 | $34.499.625 | 1.0 |
|
||
| 585 |
BUSD
BUSD
|
$0,9942 | 0.2% | 0.0% | 0.0% | 0.0% | $15.652,87 | $34.216.740 | $34.216.740 | 1.0 |
|
||
| 605 |
MetaMask USD
MUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $7.029.484 | $32.676.985 | $32.676.985 | 1.0 |
|
||
| 627 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.1% | 0.1% | 1.4% | $1.417.813 | $30.762.370 | $30.762.370 | 1.0 |
|
||
| 685 |
TerraClassicUSD
USTC
|
$0,004844 | 1.7% | 1.0% | 1.5% | 14.2% | $1.958.734 | $27.003.013 | $29.419.357 | 0.9178654950273817 |
|
||
| 689 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.4% | 1.1% | $38.078,75 | $26.616.854 | $26.616.854 | 1.0 |
|
||
| 710 |
Liquity USD
LUSD
|
$0,9994 | 0.1% | 0.4% | 0.0% | 0.4% | $68.903,68 | $25.659.574 | $25.659.574 | 1.0 |
|
||
| 743 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.3% | 1.1% | $522.835 | $24.272.792 | $24.272.792 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 762 |
JPY Coin
JPYC
|
$0,008871 | 0.2% | 1.4% | 8.9% | 14.3% | $326,15 | $23.065.664 | $23.065.664 | 1.0 |
|
||
| 766 |
Electronic USD
EUSD
|
$0,9955 | 0.0% | 0.1% | 0.3% | 0.4% | $340.682 | $22.832.170 | $22.832.170 | 1.0 |
|
||
Hex Trust USD
USDX
|
$0,9860 | 0.0% | 3.8% | 0.8% | 0.8% | $15,90 | $22.811.631 | $22.811.631 | 1.0 |
|
|||
| 770 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.2% | $161.974 | $22.451.732 | $22.451.732 | 1.0 |
|
||
| 980 |
Stable Coin
SBC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $526,29 | $14.432.914 | $14.432.914 | 1.0 |
|
||
| 1020 |
Mento Dollar
USDM
|
$0,9937 | 0.0% | 0.6% | 1.0% | 0.0% | $74.795,44 | $13.618.361 | $13.618.361 | 1.0 |
|
||
| 1032 |
USDM
USDM
|
$0,9959 | 1.2% | 1.3% | 2.4% | 1.2% | $60.375,13 | $13.276.702 | $13.276.702 | 1.0 |
|
||
| 1070 |
XSGD
XSGD
|
$0,7811 | 0.0% | 0.1% | 0.1% | 0.1% | $480.471 | $12.546.013 | $12.546.013 | 1.0 |
|
||
| 1105 |
USD CoinVertible
USDCV
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $14.883.722 | $11.913.000 | $11.913.000 | 1.0 |
|
||
| 1112 |
MAI
MIMATIC
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.1% | $3.871,48 | $11.800.466 | $303.501.118 | 0.03888112886319894 |
|
||
| 1114 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $11,62 | $11.787.160 | $11.787.160 | 1.0 |
|
||
| 1111 |
Stable Mint USD
USDSM
|
$0,9747 | 0.3% | 2.1% | 2.4% | 2.5% | $1.507.974 | $11.760.954 | $11.760.954 | 1.0 |
|
||
| 1193 |
Alchemix USD
ALUSD
|
$0,9575 | 0.2% | 0.7% | 0.1% | 0.4% | $77.231,02 | $10.023.861 | $10.023.861 | 1.0 |
|
||
| 1199 |
Defi.money
MONEY
|
$0,9932 | 0.2% | 0.1% | 0.3% | 0.4% | $304,26 | $9.941.347 | $9.941.347 | 1.0 |
|
||
Rupiah Token
IDRT
|
$0,00005421 | 0.0% | 0.6% | 2.6% | 4.1% | $35,94 | $9.425.520 | $9.425.520 | 1.0 |
|
|||
| 1255 |
USDB
USDB
|
$0,9751 | 0.3% | 0.8% | 0.6% | 1.7% | $10.964,04 | $9.131.526 | $9.131.526 | 1.0 |
|
||
| 1340 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.3% | 0.2% | 0.8% | $247.806 | $7.810.098 | $7.810.098 | 1.0 |
|
||
| 1383 |
Anzen USDz
USDZ
|
$0,9710 | 0.0% | 0.9% | 0.9% | 3.3% | $1.161,18 | $7.323.582 | $7.323.582 | 1.0 |
|
||
| 1433 |
Anzens USDA
USDA
|
$0,9973 | 0.6% | 0.6% | 0.3% | 0.7% | $70.257,94 | $6.744.917 | $6.744.917 | 1.0 |
|
||
| 1453 |
STASIS EURO
EURS
|
Kupite
|
$1,12 | 0.0% | 0.0% | 1.7% | 5.9% | $2.298,14 | $6.609.418 | $6.609.418 | 1.0 |
|
|
| 1466 |
Origin Dollar
OUSD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.1% | $32.555,28 | $6.523.802 | $6.523.802 | 1.0 |
|
||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
Stables Labs USDX
USDX
|
$0,008255 | 0.0% | 2.1% | 4.5% | 23.2% | $15,14 | $5.651.001 | $5.651.001 | 1.0 |
|
|||
| 1552 |
GYEN
GYEN
|
$0,005946 | 0.8% | 1.1% | 5.1% | 5.6% | $25,72 | $5.558.965 | $5.558.965 | 1.0 |
|
||
| 1582 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00 | 0.0% | 0.1% | 0.6% | 0.5% | $15,24 | $5.299.575 | $5.299.575 | 1.0 |
|
||
| 1643 |
VNX Swiss Franc
VCHF
|
$1,20 | 0.3% | 0.9% | 0.4% | 2.4% | $110.262 | $4.882.403 | $4.882.403 | 1.0 |
|
||
| 1659 |
AxCNH
AXCNH
|
$0,1476 | 0.2% | 1.2% | 0.7% | 0.4% | $481,58 | $4.747.409 | $4.747.409 | 1.0 |
|
||
| 1689 |
ZARP Stablecoin
ZARP
|
$0,05919 | 1.2% | 0.5% | 0.6% | 1.9% | $23.650,67 | $4.575.263 | $4.575.263 | 1.0 |
|
||
| 1706 |
Australian Digital Dollar
AUDD
|
$0,7024 | 0.0% | 0.2% | 0.7% | 1.5% | $17.933,69 | $4.422.282 | $4.422.282 | 1.0 |
|
||
| 1777 |
Djed
DJED
|
$0,9985 | 0.5% | 1.0% | 0.1% | 0.7% | $17.513,13 | $4.015.116 | $4.015.116 | 1.0 |
|
||
| 1813 |
Forte AUD
AUDF
|
$0,6998 | 0.0% | 0.4% | 0.3% | 0.5% | $6.643,76 | $3.814.867 | $3.814.867 | 1.0 |
|
||
| 1827 |
Fei USD
FEI
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.301,06 | $3.750.128 | $4.004.794 | 0.9364095368707653 |
|
||
| 1893 |
Brazilian real
WBRL
|
$0,1990 | 0.0% | 0.6% | 1.4% | 2.8% | $67.142,24 | $3.373.152 | $3.373.152 | 1.0 |
|
||
| 1941 |
Last USD
USDXL
|
$0,9849 | 0.0% | 0.4% | 0.5% | 1.2% | $704,66 | $3.151.590 | $86.676.694.262 | 3.636029467983877e-05 |
|
||
| 1970 |
Macropod
AUDM
|
$0,6997 | 0.0% | 0.4% | 0.0% | 0.8% | $36.043,67 | $2.988.927 | $2.988.927 | 1.0 |
|
||
| 1983 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2017 |
MXNB
MXNB
|
$0,05347 | 0.2% | 0.4% | 0.7% | 6.1% | $963,88 | $2.866.280 | $2.866.280 | 1.0 |
|
||
| 2025 |
mStable USD
MUSD
|
$0,9864 | 0.2% | 1.4% | 1.3% | 1.4% | $43,94 | $2.836.897 | $2.836.897 | 1.0 |
|
||
| 2106 |
Compliant Naira
CNGN
|
$0,0007230 | 0.0% | 0.7% | 1.5% | 1.0% | $11.796,82 | $2.591.924 | $2.591.924 | 1.0 |
|
||
| 2128 |
Aussie Dollar Token
AUDX
|
$0,7032 | 0.0% | 0.1% | 1.1% | 0.0% | $5.468,30 | $2.495.135 | $2.495.135 | 1.0 |
|
||
| 2138 |
Vai
VAI
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.2% | $604,70 | $2.474.809 | $2.474.809 | 1.0 |
|
||
| 2198 |
Glo Dollar
USDGLO
|
$0,9991 | 0.1% | 0.0% | 0.2% | 0.1% | $5.838,62 | $2.261.660 | $2.261.660 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03676 | 2.0% | 0.1% | 13.7% | 30.0% | $30,33 | $2.044.315 | $6.428.582 | 0.31800395143558224 |
|
|||
| 2309 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 1.4% | 0.6% | $56.607,63 | $1.972.832 | $1.972.832 | 1.0 |
|
||
| 2311 |
Quantoz USDQ
USDQ
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.114.339 | $1.970.011 | $6.988.391 | 0.2818976995954286 |
|
||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2399 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $20,27 | $1.762.591 | $1.762.591 | 1.0 |
|
||
| 2566 |
CAD Digital
CADD
|
$0,7030 | 1.4% | 0.0% | 1.5% | 0.3% | $48.160,92 | $1.454.847 | $1.454.847 | 1.0 |
|
||
| 2824 |
dTRINITY USD
DUSD
|
$0,9962 | 0.0% | 0.2% | 0.3% | 0.3% | $16.842,50 | $1.094.905 | $1.094.905 | 1.0 |
|
||
| 2859 |
Convertible JPY Token
CJPY
|
$0,004959 | 0.7% | 1.5% | 2.3% | 4.4% | $2.905,61 | $1.054.306 | $466.530.548.777.361.500.000.000 | 2.2598855288768527e-18 |
|
||
| 2884 |
IDRX
IDRX
|
$0,00005542 | 0.0% | 0.0% | 1.0% | 1.5% | $6.464,35 | $1.027.242 | $1.027.242 | 1.0 |
|
||
| 2930 |
CAD Coin
CADC
|
$0,7048 | 0.1% | 0.6% | 0.6% | 0.3% | $19.214,61 | $974.053 | $974.053 | 1.0 |
|
||
| 2937 |
Mountain Protocol USD
USDM
|
$1,01 | 0.0% | 0.4% | 0.3% | 0.4% | $12,66 | $968.729 | $1.409.158 | 0.6874520558911734 |
|
||
Chain-key USDT
CKUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $65.711,21 | $867.804 | $867.804 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09232 | 1.9% | 0.6% | 0.9% | 4.9% | $11.380,14 | $735.120 | $735.120 | 1.0 |
|
|||
| 3281 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.2% | 0.4% | 1.2% | $425,34 | $677.385 | $677.385 | 1.0 |
|
||
| 3289 |
Mexican Peso
WMXN
|
$0,05440 | 0.3% | 0.0% | 1.0% | 6.2% | $586,44 | $672.572 | $672.572 | 1.0 |
|
||
Prikazano 1 do 100 od 144 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
