Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Poudarki
$278.337.503.525
Tržna kap.
0.3%
$100.406.538.915
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75.411.856.564 | $184.028.806.885 | $189.494.894.340 | 0.9711544341393293 |
|
||
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.752.265.887 | $73.867.394.845 | $73.968.339.515 | 0.9986352989714258 |
|
||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276.403.113 | $9.950.792.221 | $9.952.548.883 | 0.9998234962971585 |
|
||
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.432.765 | $4.902.987.807 | $4.902.368.853 | 1.0001262560980928 |
|
||
| 30 |
Dai
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $397.243.593 | $4.598.102.441 | $4.601.236.853 | 0.9993187892546679 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $940.965.616 | $3.173.896.261 | $3.172.996.619 | 1.0002835305941997 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.722.485 | $2.866.228.414 | $2.866.228.414 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.786.035 | $2.509.040.556 | $2.509.040.556 | 0.9999999999999992 |
|
||
| 97 |
GHO
GHO
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.800.200 | $698.562.942 | $698.562.942 | 1.0 |
|
|
| 100 |
Open USD
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.933.479 | $668.369.682 | $668.369.682 | 1.0 |
|
||
| 110 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $143.016 | $546.071.321 | $546.071.321 | 1.0 |
|
||
| 117 |
TrueUSD
TUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $10.505.003 | $494.436.856 | $494.436.856 | 1.0 |
|
||
| 118 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $97.130,45 | $492.679.397 | $492.679.397 | 1.0 |
|
||
| 123 |
A7A5
A7A5
|
Kupite
|
$0,01174 | 0.0% | 0.4% | 0.4% | 2.5% | $1.073,24 | $460.584.648 | $460.584.648 | 1.0 |
|
|
| 148 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $150.919.869 | $324.724.612 | $324.724.612 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.4% | 0.4% | 0.2% | 0.0% | $810.346 | $283.972.548 | $283.972.548 | 1.0 |
|
|||
| 177 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17.260.744 | $231.151.937 | $231.172.897 | 0.9999093329090158 |
|
||
| 183 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.766.345 | $220.119.423 | $220.119.423 | 1.0 |
|
||
| 185 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9928 | 0.0% | 0.0% | 0.0% | 0.2% | $106.762 | $217.720.762 | $217.720.762 | 1.0 |
|
|
| 201 |
EUR CoinVertible
EURCV
|
$1,13 | 0.2% | 0.5% | 1.4% | 2.9% | $35.388.242 | $188.799.308 | $188.799.308 | 1.0 |
|
||
| 203 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $370.391 | $183.154.693 | $183.154.693 | 1.0 |
|
||
| 245 |
JPY Coin
JPYC
|
$0,006317 | 0.1% | 0.5% | 0.3% | 1.3% | $1.023.908 | $134.454.456 | $134.454.456 | 1.0 |
|
||
| 280 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.862.878 | $106.785.914 | $106.766.562 | 1.0001812552532383 |
|
||
| 315 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.249.930 | $90.790.853 | $90.790.853 | 1.0 |
|
||
| 352 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $2.671.052 | $77.405.656 | $77.405.656 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
Kupite
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $289.161 | $76.521.379 | $108.576.616 | 0.7047685077368802 |
|
|
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0,9923 | 0.0% | 0.0% | 0.0% | 0.2% | $3,62 | $75.618.062 | $75.618.062 | 0.9999999999042029 |
|
||
| 379 |
Crown BRLV
BRLV
|
$0,1917 | 0.2% | 0.2% | 8.6% | 1.4% | $5.324,93 | $71.253.076 | $71.253.076 | 1.0 |
|
||
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
|||
| 481 |
Brazilian Digital
BRZ
|
$0,1907 | 0.0% | 0.5% | 0.7% | 1.2% | $129.785 | $51.980.435 | $51.980.935 | 0.9999903738026278 |
|
||
XDAI
XDAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $532.597 | $45.432.699 | $45.382.630 | 1.0011032632798287 |
|
||
| 547 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.1% | 0.4% | 2.1% | $1.996,00 | $43.679.264 | $45.481.815 | 0.9603676549149112 |
|
||
| 598 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $352.996 | $38.343.020 | $38.343.020 | 1.0 |
|
||
| 621 |
Frax Staked frxUSD
SFRXUSD
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.4% | $17.856,71 | $36.919.433 | $36.919.433 | 1.0 |
|
||
| 639 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.144,41 | $34.938.326 | $34.938.326 | 1.0 |
|
||
| 640 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.415.730 | $34.869.991 | $34.871.334 | 0.9999614907568726 |
|
||
| 643 |
Monerium EUR emoney
EURE
|
$1,12 | 0.0% | 0.6% | 1.3% | 2.8% | $1.991.278 | $34.687.810 | $34.687.810 | 1.0 |
|
||
| 650 |
BUSD
BUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $921,22 | $34.365.632 | $34.365.632 | 1.0 |
|
||
| 667 |
TerraClassicUSD
USTC
|
$0,005974 | 0.2% | 2.2% | 0.4% | 16.0% | $3.152.699 | $33.315.596 | $36.292.751 | 0.9179683349142069 |
|
||
| 735 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.7% | 1.4% | 2.9% | $586.873 | $29.016.692 | $28.994.529 | 1.0007643828019952 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 769 |
Tokenised GBP
TGBP
|
$1,32 | 0.1% | 0.1% | 0.2% | 2.1% | $310.404 | $26.597.503 | $26.597.503 | 1.0 |
|
||
| 771 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.4% | $46.224,63 | $26.309.410 | $26.309.410 | 1.0 |
|
||
| 777 |
Pax Dollar
USDP
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $1.390.183 | $26.057.121 | $26.057.121 | 1.0 |
|
||
| 821 |
JPY Coin
JPYC
|
$0,009149 | 0.0% | 1.3% | 0.9% | 1.3% | $301,51 | $23.787.380 | $23.787.380 | 1.0 |
|
||
| 829 |
Electronic USD
EUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $1.255.313 | $23.430.021 | $23.430.085 | 0.9999972653910627 |
|
||
| 848 |
Hex Trust USD
USDX
|
$0,9599 | 0.0% | 3.4% | 3.4% | 3.4% | $1,15 | $22.000.534 | $22.000.534 | 1.0 |
|
||
| 861 |
Stable Coin
SBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.911,89 | $21.355.638 | $21.356.303 | 0.9999688263132712 |
|
||
| 1101 |
Mento Dollar
USDM
|
$1,00 | 0.2% | 0.4% | 0.6% | 0.0% | $54.494,29 | $13.634.125 | $13.634.125 | 1.0 |
|
||
| 1106 |
USDM
USDM
|
$1,00 | 0.2% | 1.1% | 0.6% | 0.2% | $263.143 | $13.595.953 | $13.595.953 | 1.0 |
|
||
| 1124 |
XSGD
XSGD
|
$0,7819 | 0.1% | 0.1% | 0.0% | 0.6% | $794.118 | $13.105.344 | $13.105.344 | 1.0 |
|
||
| 1134 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $389.445 | $12.965.497 | $12.965.497 | 1.0 |
|
||
| 1153 |
USD CoinVertible
USDCV
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $38.504.234 | $12.538.671 | $12.538.671 | 1.0 |
|
||
| 1182 |
MAI
MIMATIC
|
$0,9976 | 0.4% | 0.1% | 0.0% | 1.6% | $8.056,33 | $11.835.438 | $304.400.566 | 0.03888112886319894 |
|
||
| 1184 |
YUSD Stablecoin
YUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.1% | $10,00 | $11.811.697 | $11.811.697 | 1.0 |
|
||
| 1207 |
USDB
USDB
|
$0,9984 | 0.2% | 0.3% | 0.5% | 0.3% | $28.159,24 | $11.348.722 | $11.348.685 | 1.0000033169801958 |
|
||
| 1295 |
Alchemix USD
ALUSD
|
$0,9571 | 0.0% | 0.4% | 0.4% | 1.3% | $159.502 | $10.023.309 | $10.023.309 | 1.0 |
|
||
| 1296 |
Defi.money
MONEY
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $2,88 | $10.021.441 | $10.021.441 | 1.0 |
|
||
| 1325 |
Rupiah Token
IDRT
|
$0,00005549 | 0.0% | 0.0% | 1.1% | 1.5% | $1,38 | $9.646.699 | $9.646.699 | 1.0 |
|
||
| 1393 |
Kyrgyz Som Stablecoin
KGST
|
$0,01130 | 0.0% | 0.0% | 0.2% | 0.8% | $168.398 | $8.472.035 | $8.472.035 | 1.0 |
|
||
| 1510 |
Anzen USDz
USDZ
|
$0,9234 | 0.1% | 0.1% | 1.8% | 1.4% | $9.366,96 | $6.964.415 | $6.964.415 | 1.0 |
|
||
| 1516 |
STASIS EURO
EURS
|
Kupite
|
$1,17 | 0.0% | 0.1% | 1.6% | 2.0% | $291,76 | $6.912.302 | $6.912.302 | 1.0 |
|
|
| 1525 |
Anzens USDA
USDA
|
$1,01 | 0.0% | 1.6% | 0.6% | 0.3% | $11.464,31 | $6.798.713 | $6.798.713 | 1.0 |
|
||
Stables Labs USDX
USDX
|
$0,009105 | 0.0% | 0.5% | 3.5% | 4.9% | $1,75 | $6.232.857 | $6.232.857 | 1.0 |
|
|||
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
|||
| 1608 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $23.139,70 | $6.089.597 | $6.090.175 | 0.9999050171977849 |
|
||
| 1622 |
GYEN
GYEN
|
$0,006373 | 0.6% | 0.2% | 0.7% | 4.3% | $876,60 | $5.957.767 | $5.957.767 | 1.0 |
|
||
| 1636 |
AxCNH
AXCNH
|
$0,1487 | 0.3% | 0.6% | 0.3% | 0.9% | $50,61 | $5.816.993 | $5.816.993 | 1.0 |
|
||
| 1719 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $13,57 | $5.175.091 | $5.175.091 | 0.9999999808611867 |
|
||
| 1730 |
Australian Digital Dollar
AUDD
|
$0,6976 | 0.2% | 0.2% | 1.8% | 2.3% | $20.759,99 | $5.087.296 | $5.087.296 | 1.0 |
|
||
| 1744 |
VNX Swiss Franc
VCHF
|
$1,23 | 0.6% | 0.2% | 0.9% | 0.6% | $54.680,71 | $4.999.822 | $4.999.822 | 1.0 |
|
||
| 1825 |
ZARP Stablecoin
ZARP
|
$0,06083 | 0.2% | 1.4% | 1.1% | 1.5% | $53.212,98 | $4.504.165 | $4.504.165 | 1.0000000000520892 |
|
||
| 1899 |
Djed
DJED
|
$1,01 | 0.4% | 0.2% | 0.4% | 1.4% | $27.377,34 | $4.052.715 | $4.052.715 | 1.0 |
|
||
| 1914 |
Forte AUD
AUDF
|
$0,7034 | 0.0% | 0.0% | 0.0% | 0.3% | $9.261,50 | $3.975.131 | $3.975.131 | 1.0 |
|
||
| 1960 |
Fei USD
FEI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.184,10 | $3.719.165 | $3.974.058 | 0.9358607627416682 |
|
||
| 2073 |
Last USD
USDXL
|
$0,9969 | 0.0% | 0.3% | 0.1% | 0.2% | $2.540,54 | $3.189.882 | $87.729.810.587 | 3.63602941647799e-05 |
|
||
| 2138 |
mStable USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $157,71 | $2.875.262 | $2.875.262 | 1.0 |
|
||
| 2159 |
Brazilian real
WBRL
|
$0,1916 | 0.2% | 0.5% | 1.0% | 0.9% | $3.342,93 | $2.795.058 | $2.795.058 | 1.0 |
|
||
| 2178 |
MXNB
MXNB
|
$0,05477 | 0.0% | 1.1% | 3.2% | 6.8% | $434.127 | $2.764.839 | $2.764.839 | 1.0 |
|
||
| 2215 |
Compliant Naira
CNGN
|
$0,0007401 | 0.4% | 0.6% | 1.0% | 1.7% | $7.930,90 | $2.630.490 | $2.630.490 | 1.0 |
|
||
| 2256 |
Macropod
AUDM
|
$0,6950 | 0.1% | 0.2% | 1.6% | 2.8% | $36.883,08 | $2.481.900 | $2.481.900 | 1.0 |
|
||
| 2260 |
Aussie Dollar Token
AUDX
|
$0,6960 | 0.4% | 0.0% | 1.3% | 2.8% | $28.210,60 | $2.469.523 | $2.469.523 | 1.0 |
|
||
| 2263 |
Vai
VAI
|
$0,9906 | 0.0% | 0.0% | 0.8% | 0.8% | $268,12 | $2.459.336 | $2.459.336 | 1.0 |
|
||
| 2435 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $11.680,79 | $1.978.842 | $1.978.842 | 1.0 |
|
||
| 2440 |
Quantoz USDQ
USDQ
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5.936.163 | $1.971.833 | $6.994.854 | 0.2818976995954286 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03313 | 2.7% | 6.0% | 38.4% | 39.5% | $778,87 | $1.842.472 | $5.793.865 | 0.31800395143558224 |
|
|||
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
|||
| 2564 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $68,66 | $1.711.461 | $1.711.461 | 1.0 |
|
||
| 2755 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.0% | $19,79 | $1.406.475 | $1.406.475 | 1.0 |
|
||
| 2896 |
dTRINITY USD
DUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.2% | $2.063,73 | $1.179.485 | $1.179.485 | 1.0 |
|
||
| 2958 |
Convertible JPY Token
CJPY
|
$0,005213 | 0.2% | 0.2% | 0.1% | 2.1% | $1.982,34 | $1.108.465 | $490.495.982.912.719.600.000.000 | 2.2598855288768524e-18 |
|
||
| 3027 |
IDRX
IDRX
|
$0,00005609 | 0.0% | 0.1% | 0.1% | 0.8% | $11.648,68 | $1.039.518 | $1.039.518 | 1.0 |
|
||
| 3086 |
Glo Dollar
USDGLO
|
$1,00 | 0.1% | 0.8% | 0.1% | 0.1% | $16.271,55 | $978.013 | $978.013 | 1.0 |
|
||
| 3098 |
CAD Coin
CADC
|
$0,6962 | 0.4% | 0.7% | 2.2% | 3.3% | $78.219,85 | $962.113 | $962.113 | 1.0 |
|
||
BiLira
TRYB
|
$0,02049 | 0.0% | 0.0% | 0.1% | 0.3% | $1,93 | $938.927 | $938.927 | 1.0 |
|
|||
| 3130 |
CAD Digital
CADD
|
$0,7030 | 0.0% | 0.1% | 0.7% | 2.2% | $23.805,77 | $927.644 | $927.644 | 1.0 |
|
||
| 3192 |
Chain-key USDT
CKUSDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $64.549,26 | $869.435 | $869.435 | 1.0 |
|
||
VNX EURO
VEUR
|
$0,2892 | 0.0% | 0.0% | 0.0% | 75.2% | $0,1040 | $799.394 | $799.394 | 1.0 |
|
|||
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
|||
| 3334 |
Klaytn Dai
KDAI
|
$0,09611 | 0.9% | 1.1% | 4.1% | 3.1% | $1.054,49 | $766.782 | $766.782 | 1.0 |
|
||
OpenUSDT
OUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $738.366 | $617.152 | $617.152 | 1.0 |
|
|||
Prikazano 1 do 100 od 145 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
