Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.3% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $61.023.075.287 | $177.579.531.333 | $183.716.011.694 | 0.9665980101324863 |
|
||
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.038.302.128 | $70.711.601.570 | $70.996.721.277 | 0.9959840440252187 |
|
||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $326.365.132 | $9.581.479.868 | $9.581.479.868 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183.774.876 | $4.530.149.021 | $4.530.149.021 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $58.245.271 | $4.516.396.293 | $4.581.470.046 | 0.9857963160949031 |
|
||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $751.605.686 | $2.813.132.442 | $2.813.132.442 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.766.937 | $2.703.855.011 | $2.703.855.011 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $411.269.045 | $2.612.666.681 | $2.612.666.681 | 1.0 |
|
||
| 76 |
Open USD
OUSD
|
$0,9968 | 0.2% | 0.0% | 0.0% | 0.1% | $418.192 | $906.693.702 | $906.693.702 | 1.0 |
|
||
| 86 |
GHO
GHO
|
Kupite
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.584.091 | $698.038.410 | $698.038.410 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $753.812 | $540.885.861 | $540.885.861 | 1.0 |
|
||
| 104 |
TrueUSD
TUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $12.784.775 | $494.302.505 | $494.302.505 | 1.0 |
|
||
| 109 |
A7A5
A7A5
|
Kupite
|
$0,01216 | 0.0% | 0.2% | 1.3% | 4.7% | $1.580,43 | $477.322.438 | $477.322.438 | 1.0 |
|
|
USDtb
USDTB
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $124.977 | $416.868.711 | $416.868.711 | 1.0 |
|
|||
| 136 |
First Digital USD
FDUSD
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.2% | $151.425.492 | $288.923.358 | $288.923.358 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.1% | $1.116.684 | $283.633.680 | $283.633.680 | 1.0 |
|
|||
| 156 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9904 | 0.1% | 0.2% | 0.2% | 0.1% | $269.660 | $217.079.439 | $217.079.439 | 1.0 |
|
|
| 170 |
EUR CoinVertible
EURCV
|
$1,12 | 0.0% | 0.2% | 0.5% | 0.3% | $40.275.690 | $194.827.484 | $194.827.484 | 1.0 |
|
||
| 180 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $6.620.954 | $178.984.527 | $178.984.527 | 1.0 |
|
||
| 195 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $12.999.960 | $156.986.425 | $156.986.425 | 1.0 |
|
||
| 196 |
crvUSD
CRVUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $33.634.594 | $155.860.506 | $155.860.506 | 1.0 |
|
||
| 274 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.903.972 | $96.640.092 | $96.653.815 | 0.999858016095681 |
|
||
| 299 |
JPY Coin
JPYC
|
$0,006326 | 0.0% | 0.1% | 0.1% | 0.4% | $644.736 | $82.079.083 | $82.079.083 | 1.0 |
|
||
| 314 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $44.852.130 | $77.475.611 | $77.475.611 | 1.0 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9924 | 0.0% | 0.0% | 0.0% | 0.0% | $1,35 | $75.680.753 | $75.680.753 | 1.0 |
|
||
| 325 |
USDsui
USDSUI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $1.452.102 | $74.179.999 | $74.179.999 | 1.0 |
|
||
| 339 |
DOLA
DOLA
|
Kupite
|
$0,9965 | 0.0% | 0.1% | 0.1% | 0.2% | $2.850.233 | $71.347.793 | $113.656.632 | 0.6277486099537928 |
|
|
| 352 |
Crown BRLV
BRLV
|
$0,1819 | 0.1% | 0.0% | 1.8% | 8.8% | $9.177,86 | $67.373.752 | $67.373.752 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 441 |
Brazilian Digital
BRZ
|
$0,1810 | 0.4% | 0.0% | 2.4% | 8.1% | $356.253 | $48.632.904 | $48.632.904 | 1.0 |
|
||
| 507 |
AllUnity CHF
CHFAU
|
$1,22 | 0.0% | 0.1% | 1.5% | 1.9% | $1.700,79 | $41.076.501 | $41.076.501 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $664.516 | $40.577.652 | $40.577.652 | 1.0 |
|
||
| 572 |
Gemini Dollar
GUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $205.826 | $35.295.648 | $35.295.648 | 1.0 |
|
||
| 574 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $179.112 | $35.091.640 | $35.093.641 | 0.9999429542063498 |
|
||
| 580 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $11.459.125 | $34.921.620 | $34.921.620 | 1.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $54.091,29 | $34.535.875 | $34.535.875 | 1.0 |
|
||
| 589 |
BUSD
BUSD
|
$0,9966 | 0.2% | 0.4% | 0.2% | 0.4% | $1.292,74 | $34.297.682 | $34.297.682 | 1.0 |
|
||
| 651 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.6% | 0.1% | $810.560 | $29.552.325 | $29.552.325 | 1.0 |
|
||
| 690 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.0% | 0.9% | 1.5% | $187.491 | $26.754.861 | $26.754.861 | 1.0 |
|
||
| 724 |
Electronic USD
EUSD
|
$0,9995 | 0.3% | 0.5% | 0.4% | 0.4% | $99.856,64 | $24.605.004 | $24.605.004 | 1.0 |
|
||
| 739 |
Liquity USD
LUSD
|
$1,02 | 1.7% | 0.8% | 1.9% | 1.3% | $47.379,99 | $24.019.560 | $24.019.560 | 1.0 |
|
||
| 744 |
TerraClassicUSD
USTC
|
$0,004283 | 0.2% | 8.3% | 17.6% | 27.9% | $1.110.165 | $23.871.693 | $26.008.848 | 0.9178296837786956 |
|
||
| 747 |
JPY Coin
JPYC
|
$0,009090 | 0.1% | 3.0% | 2.5% | 2.0% | $1.827,77 | $23.633.436 | $23.633.436 | 1.0 |
|
||
| 756 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.1% | 0.6% | 0.0% | $557.051 | $23.088.737 | $23.088.737 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 771 |
Pax Dollar
USDP
|
$0,9971 | 0.0% | 0.0% | 0.2% | 0.2% | $451.541 | $22.433.218 | $22.433.218 | 1.0 |
|
||
| 783 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.3% | $40.875.240 | $21.915.302 | $21.915.302 | 1.0 |
|
||
| 833 |
Hex Trust USD
USDX
|
$1,00 | 0.4% | 1.4% | 2.1% | 1.3% | $8,13 | $19.874.024 | $19.874.024 | 1.0 |
|
||
| 863 |
Stable Coin
SBC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $16,83 | $18.843.105 | $18.843.105 | 1.0 |
|
||
| 1044 |
Mento Dollar
USDM
|
$0,9946 | 0.5% | 0.8% | 0.6% | 0.5% | $21.133,75 | $13.374.806 | $13.374.806 | 1.0 |
|
||
| 1082 |
Stable Mint USD
USDSM
|
$0,9375 | 4.1% | 0.1% | 0.0% | 0.4% | $1.453.945 | $12.530.467 | $12.530.467 | 1.0 |
|
||
| 1091 |
XSGD
XSGD
|
$0,7826 | 0.0% | 0.0% | 0.3% | 0.0% | $838.408 | $12.459.873 | $12.459.873 | 1.0 |
|
||
| 1127 |
MAI
MIMATIC
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.0% | $29.437,95 | $11.816.619 | $303.916.554 | 0.03888112886319894 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0,9973 | 0.1% | 0.1% | 0.0% | 0.1% | $26,95 | $11.808.274 | $11.808.274 | 1.0 |
|
||
| 1135 |
USDM
USDM
|
$1,01 | 2.6% | 3.7% | 2.1% | 0.6% | $112.788 | $11.593.460 | $11.593.460 | 1.0 |
|
||
| 1197 |
Alchemix USD
ALUSD
|
$0,9672 | 0.0% | 0.2% | 0.0% | 1.8% | $116.013 | $10.459.825 | $10.459.825 | 1.0 |
|
||
| 1234 |
Defi.money
MONEY
|
$0,9933 | 0.0% | 0.0% | 0.1% | 0.7% | $105,96 | $9.941.778 | $9.941.778 | 1.0 |
|
||
| 1293 |
Rupiah Token
IDRT
|
$0,00005180 | 0.0% | 0.5% | 4.5% | 7.8% | $51,40 | $9.005.983 | $9.005.983 | 1.0 |
|
||
| 1354 |
USDB
USDB
|
$0,9549 | 0.0% | 3.2% | 3.5% | 4.1% | $1,47 | $8.248.181 | $8.248.181 | 1.0 |
|
||
| 1435 |
Kyrgyz Som Stablecoin
KGST
|
$0,01123 | 0.0% | 0.1% | 0.0% | 0.9% | $140.970 | $7.260.106 | $7.260.106 | 1.0 |
|
||
| 1465 |
Anzen USDz
USDZ
|
$0,9199 | 0.1% | 0.3% | 1.6% | 2.9% | $173,57 | $6.900.720 | $6.900.720 | 1.0 |
|
||
| 1481 |
Anzens USDA
USDA
|
$0,9935 | 0.4% | 1.7% | 1.5% | 2.2% | $73.137,34 | $6.715.641 | $6.715.641 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
Kupite
|
$1,13 | 0.1% | 0.1% | 1.0% | 3.0% | $272,71 | $6.655.584 | $6.655.584 | 1.0 |
|
|
| 1528 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $176.065 | $6.280.201 | $6.280.201 | 1.0 |
|
||
| 1550 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1631 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $266,27 | $5.268.813 | $5.268.813 | 1.0 |
|
||
| 1641 |
Stables Labs USDX
USDX
|
$0,007599 | 0.0% | 0.9% | 2.8% | 13.9% | $2,11 | $5.201.726 | $5.201.726 | 1.0 |
|
||
| 1670 |
VNX Swiss Franc
VCHF
|
$1,22 | 0.4% | 1.5% | 0.4% | 1.7% | $174.206 | $4.982.827 | $4.982.827 | 1.0 |
|
||
| 1676 |
BiLira
TRYB
|
$0,02018 | 0.0% | 0.8% | 0.6% | 1.5% | $1,65 | $4.960.227 | $4.960.227 | 1.0 |
|
||
| 1703 |
AxCNH
AXCNH
|
$0,1487 | 0.0% | 0.2% | 0.8% | 0.4% | $96,90 | $4.778.859 | $4.778.859 | 1.0 |
|
||
| 1715 |
ZARP Stablecoin
ZARP
|
$0,05963 | 0.3% | 1.6% | 1.3% | 1.1% | $125.508 | $4.725.261 | $4.725.261 | 1.0 |
|
||
| 1785 |
Australian Digital Dollar
AUDD
|
$0,7005 | 0.0% | 0.1% | 0.7% | 0.7% | $33.479,82 | $4.306.531 | $4.306.531 | 1.0 |
|
||
| 1831 |
Djed
DJED
|
$0,9909 | 1.1% | 2.7% | 2.7% | 3.2% | $18.297,04 | $3.982.550 | $3.982.550 | 1.0 |
|
||
| 1863 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $10.663,99 | $3.823.460 | $4.078.151 | 0.9375475855031836 |
|
||
| 1875 |
Brazilian real
WBRL
|
$0,1825 | 0.1% | 0.1% | 2.3% | 6.6% | $1.277,30 | $3.736.569 | $3.736.569 | 1.0 |
|
||
| 1889 |
Forte AUD
AUDF
|
$0,6995 | 0.2% | 0.1% | 0.0% | 0.7% | $14.633,28 | $3.672.427 | $3.672.427 | 1.0 |
|
||
| 1898 |
MXNB
MXNB
|
$0,05366 | 0.0% | 0.1% | 0.5% | 3.4% | $28.033,35 | $3.624.501 | $3.624.501 | 1.0 |
|
||
| 1911 |
Compliant Naira
CNGN
|
$0,0007234 | 0.3% | 1.4% | 0.3% | 1.0% | $12.791,71 | $3.545.552 | $3.545.552 | 1.0 |
|
||
| 1999 |
Last USD
USDXL
|
$0,9837 | 0.3% | 0.1% | 1.2% | 1.1% | $1.300,46 | $3.147.482 | $86.563.708.013 | 3.6360295575830214e-05 |
|
||
| 2079 |
mStable USD
MUSD
|
$0,9847 | 1.6% | 2.1% | 1.8% | 2.0% | $299,80 | $2.831.966 | $2.831.966 | 1.0 |
|
||
| 2083 |
Aussie Dollar Token
AUDX
|
$0,6961 | 0.2% | 0.4% | 1.4% | 0.1% | $18.033,64 | $2.821.437 | $2.821.437 | 1.0 |
|
||
| 2183 |
Macropod
AUDM
|
$0,7005 | 0.0% | 0.4% | 0.5% | 0.4% | $44.781,29 | $2.517.113 | $2.517.113 | 1.0 |
|
||
| 2197 |
Vai
VAI
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.3% | $900,96 | $2.475.833 | $2.475.833 | 1.0 |
|
||
| 2225 |
GYEN
GYEN
|
$0,006258 | 0.7% | 1.0% | 4.0% | 0.5% | $80,19 | $2.404.575 | $2.404.575 | 1.0 |
|
||
| 2238 |
CAD Digital
CADD
|
$0,7139 | 0.0% | 0.1% | 0.1% | 1.7% | $30.593,17 | $2.365.736 | $2.365.736 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03732 | 1.9% | 1.4% | 3.2% | 16.6% | $33,66 | $2.075.527 | $6.526.733 | 0.31800395143558224 |
|
|||
| 2450 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.4% | 1.8% | 1.4% | 1.5% | $30.861,29 | $1.838.778 | $1.838.778 | 1.0 |
|
||
| 2475 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2648 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.0% | 0.3% | 1.0% | $0,4799 | $1.508.504 | $1.508.504 | 1.0 |
|
||
| 2957 |
dTRINITY USD
DUSD
|
$0,9980 | 0.0% | 0.0% | 0.2% | 0.1% | $8,12 | $1.096.876 | $1.096.876 | 1.0 |
|
||
| 2982 |
Convertible JPY Token
CJPY
|
$0,005009 | 1.5% | 4.3% | 3.3% | 5.2% | $6.114,15 | $1.065.091 | $471.303.107.856.206.300.000.000 | 2.2598855288768524e-18 |
|
||
| 3019 |
IDRX
IDRX
|
$0,00005526 | 0.0% | 0.3% | 0.1% | 1.5% | $6.269,28 | $1.024.108 | $1.024.108 | 1.0 |
|
||
| 3080 |
Mountain Protocol USD
USDM
|
$1,00 | 0.0% | 1.0% | 0.4% | 0.4% | $28,58 | $966.655 | $1.406.141 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $66.665,68 | $867.964 | $867.964 | 1.0 |
|
|||
| 3210 |
Glo Dollar
USDGLO
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.3% | $6.238,68 | $840.690 | $840.690 | 1.0 |
|
||
| 3294 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Klaytn Dai
KDAI
|
$0,09285 | 0.7% | 1.2% | 0.7% | 7.2% | $1.227,21 | $738.342 | $738.342 | 1.0 |
|
|||
Wrapped USTC
USTC
|
$0,008240 | 34.6% | 3.9% | 67.7% | 77.4% | $480,93 | $732.925 | $732.925 | 1.0 |
|
|||
| 3450 |
Monerium GBP emoney
GBPE
|
$1,35 | 0.1% | 0.2% | 5.2% | 1.6% | $128,85 | $680.313 | $680.313 | 1.0 |
|
||
| 3477 |
Mexican Peso
WMXN
|
$0,05397 | 0.6% | 0.6% | 1.3% | 4.3% | $128,18 | $667.209 | $667.209 | 1.0 |
|
||
| 3779 |
Sperax USD
USDS
|
$0,9993 | 0.1% | 0.0% | 0.1% | 1.1% | $108.289 | $514.420 | $514.420 | 1.0 |
|
||
Prikazano 1 do 100 od 145 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
