Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Fiat-backed Stablecoins po Tržna kapitalizacija
Tržna kapitalizacija kategorije Fiat-backed Stablecoin je danes 300000000000 USD, kar je -0.3% sprememba v zadnjih 24 h.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $83.857.851.736 | $180.235.164.057 | $185.693.705.680 | 0.9706045953308663 |
|
||
| 6 |
USDC
USDC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $21.071.792.076 | $71.156.918.931 | $71.173.698.301 | 0.9997642476077235 |
|
||
| 14 |
USDS
USDS
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.2% | $336.048.330 | $9.600.755.849 | $9.600.755.849 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $399.769.235 | $4.561.897.905 | $4.559.585.401 | 1.0005071742594822 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.2% | $78.768.184 | $4.529.775.414 | $4.530.057.325 | 0.9999377687568717 |
|
||
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $699.281.837 | $3.135.991.979 | $3.135.991.979 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.2% | $83.106.832 | $3.071.509.111 | $3.071.509.111 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $402.920.538 | $2.623.392.673 | $2.623.392.673 | 1.0 |
|
||
| 77 |
Open USD
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $246.175 | $882.541.311 | $882.551.867 | 0.9999880396483816 |
|
||
| 85 |
GHO
GHO
|
Kupite
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $10.855.807 | $697.685.483 | $697.685.483 | 1.0 |
|
|
| 98 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $82.024,73 | $541.203.446 | $541.203.446 | 1.0 |
|
||
| 105 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $12.239.278 | $493.570.911 | $493.570.911 | 1.0 |
|
||
USDtb
USDTB
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $605.759 | $474.095.046 | $474.095.046 | 1.0 |
|
|||
| 110 |
A7A5
A7A5
|
Kupite
|
$0,01200 | 1.3% | 0.5% | 1.4% | 4.9% | $6.783,79 | $470.978.952 | $470.978.952 | 1.0 |
|
|
| 136 |
First Digital USD
FDUSD
|
$0,9959 | 0.0% | 0.2% | 0.1% | 0.2% | $200.319.727 | $299.150.768 | $299.150.768 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.5% | $3.988.335 | $282.631.304 | $282.631.304 | 1.0 |
|
|||
| 160 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9890 | 0.1% | 0.3% | 0.4% | 0.3% | $5.175.583 | $216.893.672 | $216.893.672 | 1.0 |
|
|
| 172 |
EUR CoinVertible
EURCV
|
$1,12 | 0.2% | 0.3% | 0.3% | 1.3% | $53.376.242 | $194.520.963 | $194.520.963 | 1.0 |
|
||
| 179 |
USAT
USAT
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $2.340.275 | $181.965.789 | $181.965.789 | 1.0 |
|
||
| 186 |
crvUSD
CRVUSD
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.2% | $193.517.101 | $173.118.594 | $173.074.890 | 1.000252518598575 |
|
||
| 192 |
AUSD
AUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $13.090.611 | $162.920.506 | $162.920.506 | 1.0 |
|
||
| 219 |
JPY Coin
JPYC
|
$0,006325 | 0.4% | 0.2% | 0.0% | 0.2% | $638.155 | $134.623.392 | $134.623.392 | 1.0 |
|
||
| 275 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.113.465 | $98.499.514 | $99.056.137 | 0.9943807390265054 |
|
||
| 312 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $41.076.669 | $79.103.723 | $79.103.723 | 1.0 |
|
||
| 321 |
USDsui
USDSUI
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.2% | $3.454.661 | $76.395.065 | $76.395.065 | 1.0 |
|
||
| 322 |
Cygnus Finance Global USD
CGUSD
|
$0,9916 | 0.0% | 0.0% | 0.3% | 0.1% | $21,97 | $75.618.124 | $75.618.124 | 1.0 |
|
||
| 342 |
DOLA
DOLA
|
Kupite
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.2% | $10.438.341 | $71.928.578 | $112.602.016 | 0.6387858839907532 |
|
|
| 353 |
Crown BRLV
BRLV
|
$0,1845 | 0.2% | 0.8% | 6.7% | 3.8% | $14.379,42 | $68.253.255 | $68.253.255 | 1.0 |
|
||
| 371 |
Royal Euro
REUR
|
$4,13 | 0.0% | 262.8% | 260.8% | 254.5% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0,1840 | 0.1% | 1.2% | 6.5% | 3.7% | $712.074 | $49.446.813 | $49.455.371 | 0.9998269528131059 |
|
||
| 496 |
AllUnity CHF
CHFAU
|
$1,21 | 1.0% | 0.9% | 1.4% | 0.6% | $340.781 | $42.535.882 | $42.535.882 | 1.0 |
|
||
XDAI
XDAI
|
Kupite
|
$0,9980 | 0.0% | 0.2% | 0.2% | 0.2% | $525.611 | $41.515.341 | $41.515.998 | 0.999984162655555 |
|
||
| 540 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1.804.106 | $37.729.511 | $37.802.869 | 0.9980594641215498 |
|
||
| 575 |
Gemini Dollar
GUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $2.245.886 | $35.593.156 | $35.593.156 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $1.029.161 | $34.519.600 | $34.519.600 | 1.0 |
|
||
| 596 |
BUSD
BUSD
|
$0,9936 | 0.7% | 0.2% | 0.6% | 0.6% | $55.267,60 | $34.193.712 | $34.193.712 | 1.0 |
|
||
| 601 |
MetaMask USD
MUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $8.292.248 | $33.969.148 | $33.969.148 | 1.0 |
|
||
| 662 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.6% | 0.3% | 1.3% | $1.161.500 | $29.489.265 | $29.488.955 | 1.0000104893667527 |
|
||
| 700 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.3% | 0.2% | 1.0% | $245.141 | $26.598.145 | $26.598.145 | 1.0 |
|
||
| 720 |
Hex Trust USD
USDX
|
$0,9989 | 0.0% | 1.2% | 0.2% | 0.6% | $199,22 | $25.609.294 | $25.609.294 | 1.0 |
|
||
| 735 |
TerraClassicUSD
USTC
|
$0,004404 | 1.6% | 13.5% | 6.1% | 21.9% | $2.070.432 | $24.593.811 | $26.795.300 | 0.9178405060592472 |
|
||
| 737 |
Liquity USD
LUSD
|
$1,06 | 0.1% | 5.2% | 4.8% | 5.4% | $3.752.314 | $24.442.016 | $24.800.026 | 0.9855641483577648 |
|
||
| 742 |
Electronic USD
EUSD
|
$0,9933 | 1.3% | 0.1% | 0.1% | 0.3% | $205.714 | $24.122.469 | $24.122.469 | 1.0 |
|
||
| 755 |
JPY Coin
JPYC
|
$0,009078 | 0.3% | 4.0% | 8.9% | 1.9% | $26,78 | $23.600.982 | $23.600.982 | 1.0 |
|
||
| 769 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.1% | 0.4% | 0.4% | 1.4% | $414.680 | $23.025.254 | $23.024.979 | 1.0000119485783359 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 779 |
Pax Dollar
USDP
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $825.411 | $22.453.932 | $22.453.932 | 1.0 |
|
||
| 788 |
USD CoinVertible
USDCV
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $35.187.898 | $21.903.020 | $21.903.020 | 1.0 |
|
||
| 891 |
Stable Coin
SBC
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.2% | $271,56 | $18.215.675 | $18.215.675 | 1.0 |
|
||
| 1045 |
Mento Dollar
USDM
|
$0,9912 | 0.6% | 0.5% | 0.0% | 0.5% | $177.721 | $13.379.852 | $13.376.241 | 1.0002699943206905 |
|
||
| 1062 |
Stable Mint USD
USDSM
|
$1,00 | 0.0% | 0.1% | 2.4% | 0.1% | $603.165 | $13.067.760 | $13.067.760 | 1.0 |
|
||
| 1089 |
XSGD
XSGD
|
$0,7806 | 0.0% | 0.1% | 0.2% | 0.1% | $1.570.656 | $12.653.791 | $12.653.791 | 1.0 |
|
||
| 1143 |
MAI
MIMATIC
|
$0,9932 | 0.0% | 0.1% | 0.2% | 0.2% | $35.171,49 | $11.783.426 | $303.062.861 | 0.038881128863198944 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9946 | 0.0% | 0.1% | 0.0% | 0.2% | $2.787,17 | $11.779.035 | $11.776.298 | 1.0002323542010263 |
|
||
| 1158 |
USDM
USDM
|
$0,9865 | 1.4% | 1.3% | 0.4% | 0.7% | $149.249 | $11.376.746 | $11.376.746 | 1.0 |
|
||
| 1223 |
Alchemix USD
ALUSD
|
$0,9623 | 0.0% | 0.1% | 1.1% | 1.1% | $910.144 | $10.405.406 | $10.405.406 | 1.0 |
|
||
| 1249 |
Defi.money
MONEY
|
$0,9911 | 0.0% | 0.5% | 0.5% | 0.8% | $653,59 | $9.919.281 | $9.919.281 | 1.0 |
|
||
| 1312 |
Rupiah Token
IDRT
|
$0,00005207 | 0.0% | 3.9% | 3.9% | 5.0% | $307,79 | $9.053.337 | $9.053.337 | 1.0 |
|
||
| 1375 |
USDB
USDB
|
$0,9489 | 0.3% | 5.3% | 4.0% | 4.8% | $38,07 | $8.196.678 | $8.196.678 | 1.0 |
|
||
| 1387 |
Kyrgyz Som Stablecoin
KGST
|
$0,01122 | 0.0% | 0.0% | 0.0% | 0.8% | $638.957 | $8.039.442 | $8.039.442 | 1.0 |
|
||
| 1475 |
Anzen USDz
USDZ
|
$0,9283 | 0.0% | 4.2% | 5.1% | 0.3% | $6.530,83 | $7.000.556 | $7.000.556 | 1.0 |
|
||
| 1497 |
STASIS EURO
EURS
|
Kupite
|
$1,13 | 0.4% | 1.8% | 1.1% | 3.6% | $2.625,63 | $6.684.106 | $6.684.106 | 1.0 |
|
|
| 1496 |
Anzens USDA
USDA
|
$0,9877 | 2.8% | 0.6% | 0.8% | 0.7% | $92.778,26 | $6.683.517 | $6.683.517 | 1.0 |
|
||
| 1521 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $370.293 | $6.476.198 | $6.477.281 | 0.9998328232394047 |
|
||
| 1562 |
StablR USD
USDR
|
$0,2899 | 0.0% | 9.3% | 12.2% | 40.7% | $338,95 | $6.109.952 | $6.109.952 | 1.0 |
|
||
| 1647 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9951 | 0.2% | 0.1% | 0.1% | 0.1% | $633,75 | $5.264.839 | $5.264.839 | 1.0 |
|
||
| 1663 |
Stables Labs USDX
USDX
|
$0,007512 | 2.2% | 3.5% | 8.5% | 17.1% | $7,14 | $5.144.843 | $5.144.843 | 1.0 |
|
||
| 1696 |
VNX Swiss Franc
VCHF
|
$1,20 | 1.6% | 0.4% | 0.6% | 1.8% | $315.406 | $4.889.249 | $4.889.249 | 1.0 |
|
||
| 1725 |
AxCNH
AXCNH
|
$0,1459 | 3.3% | 1.8% | 1.4% | 2.0% | $187,44 | $4.689.350 | $4.689.350 | 1.0 |
|
||
| 1738 |
ZARP Stablecoin
ZARP
|
$0,05887 | 0.8% | 0.3% | 1.3% | 3.3% | $416.057 | $4.658.213 | $4.658.213 | 1.0 |
|
||
| 1787 |
Australian Digital Dollar
AUDD
|
$0,7037 | 0.0% | 0.3% | 0.0% | 0.2% | $72.741,61 | $4.318.808 | $4.318.808 | 1.0 |
|
||
| 1849 |
Djed
DJED
|
$0,9867 | 0.4% | 0.5% | 0.9% | 1.1% | $53.579,00 | $3.969.784 | $3.969.784 | 1.0 |
|
||
| 1879 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $154.735 | $3.814.085 | $4.069.083 | 0.9373327203159917 |
|
||
| 1889 |
Forte AUD
AUDF
|
$0,7009 | 0.0% | 0.1% | 0.6% | 0.4% | $14.633,90 | $3.749.741 | $3.749.741 | 1.0 |
|
||
| 1989 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.6% | 1.6% | 0.1% | $4.815,24 | $3.204.575 | $88.133.900.575 | 3.6360294742023286e-05 |
|
||
| 2005 |
Brazilian real
WBRL
|
$0,1861 | 0.1% | 0.5% | 5.8% | 3.0% | $14.491,43 | $3.128.999 | $3.128.999 | 1.0 |
|
||
| 2026 |
MXNB
MXNB
|
$0,05340 | 0.0% | 0.3% | 0.1% | 3.5% | $264.244 | $3.051.900 | $3.051.900 | 1.0 |
|
||
| 2051 |
Compliant Naira
CNGN
|
$0,0007266 | 0.0% | 0.2% | 1.4% | 0.5% | $24.467,33 | $2.968.895 | $2.968.895 | 1.0 |
|
||
| 2049 |
BiLira
TRYB
|
$0,02036 | 0.0% | 0.7% | 0.2% | 0.6% | $8,08 | $2.968.232 | $2.968.232 | 1.0 |
|
||
| 2081 |
mStable USD
MUSD
|
$0,9948 | 0.0% | 0.9% | 0.4% | 0.3% | $4.246,97 | $2.861.132 | $2.861.132 | 1.0 |
|
||
| 2179 |
Macropod
AUDM
|
$0,6990 | 0.3% | 0.6% | 0.5% | 0.1% | $301.665 | $2.562.130 | $2.562.130 | 1.0 |
|
||
| 2203 |
Aussie Dollar Token
AUDX
|
$0,7039 | 0.0% | 0.3% | 0.3% | 0.6% | $33.988,19 | $2.497.461 | $2.497.461 | 1.0 |
|
||
| 2216 |
Vai
VAI
|
$0,9954 | 0.0% | 0.2% | 0.0% | 0.0% | $650,59 | $2.471.336 | $2.471.336 | 1.0 |
|
||
| 2262 |
GYEN
GYEN
|
$0,005679 | 1.3% | 4.0% | 9.6% | 10.6% | $98,65 | $2.281.662 | $2.281.662 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,03605 | 1.5% | 2.8% | 1.9% | 30.9% | $247,31 | $2.004.716 | $6.304.060 | 0.31800395143558224 |
|
|||
| 2400 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 1.9% | 0.3% | 0.1% | 0.7% | $159.905 | $1.955.889 | $1.956.525 | 0.9996749568097161 |
|
||
| 2487 |
HeLa USD
HLUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.371,68 | $1.798.545 | $1.798.545 | 0.9999999475888944 |
|
||
| 2501 |
Glo Dollar
USDGLO
|
$0,9959 | 1.3% | 0.2% | 0.0% | 0.4% | $21.824,03 | $1.766.801 | $1.766.801 | 1.0 |
|
||
| 2542 |
Web 3 Dollar
USD3
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.8% | $148.796 | $1.688.334 | $1.688.334 | 1.0 |
|
||
| 2659 |
CAD Digital
CADD
|
$0,7135 | 0.0% | 0.0% | 0.7% | 1.2% | $7.524,11 | $1.500.720 | $1.500.720 | 1.0 |
|
||
| 2954 |
dTRINITY USD
DUSD
|
$0,9978 | 0.0% | 0.0% | 0.3% | 0.1% | $126.219 | $1.096.656 | $1.096.656 | 1.0 |
|
||
| 2993 |
Convertible JPY Token
CJPY
|
$0,004957 | 1.9% | 4.3% | 3.6% | 5.5% | $42.662,51 | $1.053.958 | $466.376.776.000.545.600.000.000 | 2.2598855288768524e-18 |
|
||
| 3022 |
IDRX
IDRX
|
$0,00005524 | 0.1% | 0.2% | 0.3% | 1.2% | $10.248,90 | $1.023.855 | $1.023.855 | 1.0 |
|
||
| 3108 |
CAD Coin
CADC
|
$0,7105 | 0.0% | 0.0% | 0.3% | 2.0% | $22.803,71 | $981.824 | $981.824 | 1.0 |
|
||
| 3100 |
Mountain Protocol USD
USDM
|
$0,9945 | 0.6% | 0.4% | 0.1% | 0.1% | $273,06 | $959.307 | $1.395.453 | 0.6874520558911735 |
|
||
Chain-key USDT
CKUSDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $83.424,04 | $867.217 | $867.217 | 1.0 |
|
|||
| 3323 |
Worldwide USD
WUSD
|
$1,17 | 0.0% | 10.5% | 22.7% | 17.9% | $1,37 | $773.732 | $773.732 | 1.0 |
|
||
Wrapped USTC
USTC
|
$0,008564 | 0.0% | 6.4% | 78.0% | 37.4% | $213,51 | $761.701 | $761.701 | 1.0 |
|
|||
Klaytn Dai
KDAI
|
$0,09304 | 0.0% | 0.1% | 1.2% | 3.4% | $2.341,55 | $739.822 | $739.822 | 1.0 |
|
|||
| 3416 |
Monerium GBP emoney
GBPE
|
$1,43 | 0.0% | 1.0% | 7.1% | 7.4% | $8,79 | $721.503 | $721.503 | 1.0 |
|
||
| 3503 |
Mexican Peso
WMXN
|
$0,05360 | 0.6% | 0.7% | 0.7% | 4.0% | $1.376,98 | $662.617 | $662.617 | 1.0 |
|
||
Prikazano 1 do 100 od 145 rezultatov
Vrstice
Najboljše Fiat-backed Stablecoin graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Fiat-backed Stablecoin vključno z Tether, USDC n USDS drugimi skozi časovno obdobje.
Najboljše Fiat-backed Stablecoin graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Fiat-backed Stablecoin kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ali pa jo poiščite v trgovini z aplikacijami
