Kovanci: 17.789
Borze: 1.509
Tržna kapitalizacija: $2,28T 1.5%
Obseg v 24 h: $60,388B
Gorivo: 0.11 GWEI
Nadgradnja v paket Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top HyperEVM Ecosystem kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo HyperEVM Ecosystem.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.1% $11.616.002.955 $72.579.468.554 $72.585.530.483 0.9999164857181583
18 LINK
Chainlink
LINK
Kupite
$8,34 0.1% 1.0% 0.9% 12.6% $145.701.587 $6.238.390.720 $8.338.980.038 0.748099970424884
USDT0
USDT0
USDT0
$0,9991 0.0% 0.0% 0.0% 0.1% $65.604.039 $4.060.877.582 $4.060.877.582 1.0
26 USDE
Ethena USDe
USDE
$0,9996 0.0% 0.0% 0.0% 0.1% $31.954.009 $3.981.680.561 $3.981.680.561 1.0
WEETH
Wrapped eETH
WEETH
$2.045,77 0.0% 0.6% 0.8% 15.0% $403.876 $3.435.234.001 $3.435.239.093 0.9999985176171631
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.0% 0.5% $11.294.359 $1.538.090.017 $1.538.090.017 0.9999999999999996
KHYPE
Kinetiq Staked HYPE
KHYPE
$58,58 0.1% 0.5% 4.0% 9.1% $4.152.149 $807.978.889 $807.980.035 0.9999985810140891
SOLVBTC
Solv Protocol BTC
SOLVBTC
$63.874,91 0.1% 1.5% 0.0% 5.6% $3.284,30 $413.148.477 $413.148.477 1.0
113 PENGU
Pudgy Penguins
PENGU
Kupite
$0,006010 0.0% 1.1% 0.3% 0.2% $35.037.972 $377.866.848 $477.682.981 0.7910410516521709
WHYPE
Wrapped HYPE
WHYPE
$57,36 0.1% 0.8% 3.9% 9.3% $52.056.539 $328.731.942 $328.960.249 0.999305973649507
141 PENDLE
Pendle
PENDLE
Kupite
$1,47 0.3% 5.9% 4.5% 16.4% $23.286.387 $252.863.860 $414.742.889 0.6096882339481011
UBTC
Unit Bitcoin
UBTC
$64.076,20 0.0% 1.6% 0.0% 5.5% $21.308.864 $209.700.707 $1.345.566.107.419 0.00015584571114391093
UNIBTC
Universal BTC
UNIBTC
$63.781,29 0.1% 1.6% 0.2% 5.9% $2.163,73 $190.355.558 $190.355.558 1.0
STHYPE
Staked HYPE
STHYPE
$57,35 0.1% 0.8% 4.0% 9.3% $2.690,07 $169.723.221 $169.723.699 0.999997183139895
205 APE
ApeCoin
APE
Kupite
$0,1461 0.6% 2.9% 1.3% 12.7% $11.395.994 $146.117.460 $146.117.460 1.0
239 THBILL
Theo Short Duration US Treasury Fund
THBILL
Kupite
$1,01 0.0% 0.1% 0.4% 0.4% $8.095,68 $117.474.631 $117.474.631 1.0
282 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$62,16 0.1% 0.1% 3.2% 13.2% $719.730 $91.615.608 $91.612.631 1.0000324991926288
319 FEUSD
Felix feUSD
FEUSD
$1,00 0.0% 0.2% 0.2% 0.3% $46.428,00 $75.073.882 $8.908.738.357 0.00842699371039732
351 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$745,43 0.2% 0.8% 0.7% 0.5% $407.666 $67.086.974 $67.086.974 1.0
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$63.548,91 0.5% 3.1% 1.1% 2.4% $472,39 $62.565.880 $62.565.880 1.0
393 UPUMP
Unit Pump
UPUMP
$0,001804 0.7% 0.6% 10.3% 40.9% $247.328 $57.553.447 $1.804.079.530 0.03190183462307996
WXRP
Hex Trust Wrapped XRP
WXRP
$1,09 0.2% 1.2% 0.1% 2.3% $37.128,39 $54.630.737 $54.630.737 1.0
BRBTC
Bedrock BTC
BRBTC
$62.482,20 0.0% 0.5% 18.9% 19.2% $127,66 $50.028.895 $50.028.895 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $45.799.484 $45.799.484 1.0
465 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$927,09 0.0% 3.9% 9.9% 23.2% $3.273.732 $45.330.025 $45.323.670 1.0001402232494154
471 REKT
Rekt
REKT
$0.061056 0.2% 2.5% 12.3% 48.0% $340.680 $44.445.121 $44.445.121 1.0
488 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$748,51 0.6% 0.6% 0.3% 1.1% $2.954.941 $42.574.273 $42.574.306 0.9999992192047468
VKHYPE
Kinetiq Earn Vault
VKHYPE
$59,19 0.0% 0.5% 3.9% 9.1% $15.418,34 $41.893.247 $41.893.247 1.0
499 MOVE
Movement
MOVE
$0,009938 0.7% 2.7% 7.4% 10.9% $8.261.341 $41.423.385 $99.416.125 0.41666666669999997
503 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$207,13 0.0% 0.1% 2.3% 3.4% $24.315.603 $41.232.890 $41.232.531 1.0000087166589806
535 PURR
Purr
PURR
$0,06427 0.1% 0.9% 9.7% 28.7% $674.808 $38.253.931 $38.253.928 1.000000078658131
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$58,39 0.0% 0.5% 4.0% 8.9% $5.436,97 $35.078.553 $35.078.553 1.0
578 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$158,54 0.2% 2.1% 1.2% 4.3% $1.876.769 $34.820.870 $34.820.870 0.9999999999999998
CMETH
Mantle Restaked ETH
CMETH
$2.046,23 0.3% 0.9% 0.8% 18.8% $916,42 $34.267.360 $34.267.360 0.9999999999999998
591 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$691,27 0.2% 0.1% 0.7% 4.5% $1.905.055 $33.278.909 $33.275.906 1.000090235482028
628 AVLT
Altura Vault Tokens
AVLT
$1,04 0.1% 1.2% 16.5% 51.1% $79.466,57 $30.732.887 $30.732.887 1.0
640 KNTQ
Kinetiq
KNTQ
$0,1075 0.1% 0.4% 5.4% 30.0% $172.107 $30.148.688 $107.491.077 0.28047619048
649 UXPL
Unit Plasma
UXPL
$0,08221 1.1% 1.0% 4.5% 11.5% $74.168,43 $29.600.784 $822.098.319 0.03600637958099995
719 NEIRO
Neiro
NEIRO
$0,00005789 0.0% 0.4% 3.9% 3.6% $2.804.042 $24.356.095 $24.356.095 1.0
738 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$321,78 0.1% 0.1% 7.7% 6.6% $4.054.186 $23.216.198 $23.216.198 1.0
742 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52,48 0.0% 1.6% 3.8% 1.9% $2.204.248 $22.986.095 $22.986.095 1.0
778 USDH
USDH
USDH
$0,9941 0.2% 1.3% 0.1% 0.1% $19.029,98 $21.234.241 $99.422.508.835 0.00021357579284592406
810 BASED
Based
BASED
$0,08307 2.6% 7.3% 8.9% 2.8% $12.258.385 $19.510.716 $83.024.325 0.23500000000000001
865 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$91,40 0.1% 2.3% 3.9% 4.3% $641.986 $17.806.322 $17.806.322 1.0
885 HFUN
Hypurr Fun
HFUN
$17,04 0.0% 2.0% 28.2% 73.4% $57.056,33 $16.964.706 $16.964.706 1.0000000212325995
899 SEDA
SEDA
SEDA
$0,02229 0.1% 0.9% 1.4% 15.6% $503.052 $16.620.901 $22.777.800 0.7296973975186944
930 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$93,24 0.5% 8.7% 0.5% 32.3% $2.369.318 $15.629.453 $15.629.453 0.9999999999999996
UETH
Unit Ethereum
UETH
$1.858,26 0.1% 0.7% 0.8% 14.8% $11.620.422 $15.245.328 $174.394.579.560 8.7418590695858e-05
946 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$312,04 0.0% 2.8% 18.3% 16.9% $3.144.998 $15.222.141 $15.222.753 0.9999598044114876
1042 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$76,32 0.3% 0.3% 1.2% 1.8% $568.452 $12.068.459 $12.068.459 0.9999999999999999
1107 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$382,56 0.1% 0.4% 3.1% 4.4% $695.076 $10.527.642 $10.527.662 0.999998134951629
USOL
Unit Solana
USOL
$74,18 0.1% 1.8% 1.5% 9.7% $2.312.278 $10.336.860 $37.086.541.881 0.00027872265999996664
1122 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$524,64 0.0% 3.0% 6.3% 1.7% $3.291.897 $10.274.150 $10.273.996 1.0000150009791386
1132 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$231,59 0.1% 1.1% 6.3% 0.9% $750.338 $10.013.026 $10.013.026 1.0
1139 UFART
Unit Fartcoin
UFART
$0,1241 0.1% 7.9% 7.9% 1.3% $259,08 $9.939.932 $124.095.940 0.08009877230999994
1196 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$332,69 0.1% 3.3% 0.4% 13.8% $759.347 $8.879.937 $8.882.232 0.9997417033112829
1236 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$596,36 0.1% 1.7% 7.0% 6.6% $654.525 $8.348.798 $8.348.798 0.9999999999999999
1219 HLHYPE
HyperLink hlHYPE
HLHYPE
$59,82 0.0% 6.2% 6.2% 0.0% $59,47 $8.012.295 $8.012.295 0.9999999999999998
1270 LHYPE
Looped Hype
LHYPE
$58,95 0.1% 0.7% 3.8% 9.0% $8.664,45 $7.913.724 $7.928.884 0.9980879809420162
1313 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1.446,60 0.4% 7.8% 6.3% 31.6% $1.175.974 $7.293.873 $7.293.876 0.9999996517778991
1334 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$408,45 0.1% 2.2% 1.3% 9.8% $1.348.931 $7.030.444 $7.030.431 1.0000017800037633
1430 TREE
Treehouse
TREE
$0,03902 0.4% 0.0% 2.4% 5.0% $4.937.623 $6.091.531 $39.017.648 0.156122449
1453 XHYPE
xHYPE
XHYPE
$1,04 0.0% 0.3% 0.0% 0.6% $1.562,71 $5.793.035 $5.793.035 1.0
1539 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$116,31 0.1% 5.8% 8.8% 27.1% $627.617 $4.998.210 $4.998.210 0.9999999999999998
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$62,00 0.0% 4.3% 8.2% 11.6% $59,26 $4.833.251 $4.833.251 1.0
1568 BRIDGE
HyBridge
BRIDGE
$0,02390 0.5% 5.5% 0.7% 9.4% $48,80 $4.779.775 $4.779.775 1.0
1587 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$95,12 0.1% 5.7% 4.7% 3.1% $1.418.732 $4.651.065 $4.651.065 0.9999999999999998
1622 ANON
Hey Anon
ANON
$0,3189 0.1% 0.7% 4.1% 3.1% $120.835 $4.419.622 $6.684.136 0.6612107032519703
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.0% 0.3% $38,86 $4.406.545 $4.406.545 0.9999999999999998
1641 USDUC
Unstable Coin
USDUC
$0,004267 0.0% 3.6% 15.9% 6.5% $767.404 $4.265.430 $4.265.430 1.0
1694 RLP
Resolv Liquidity Provider Token
RLP
$0,2670 0.0% 0.1% 60.1% 42.0% $9,26 $3.905.107 $3.905.107 0.9999999999999994
1743 SKHYX
SK Hynix xStock
SKHYX
$156,75 0.0% 5.8% 0.3% 0.0% $6.649,88 $3.573.692 $54.578.329 0.06547822854742978
HAKHYPE
Harmonix kHYPE
HAKHYPE
$72,79 0.0% 11.0% 11.0% 13.6% $1,41 $3.431.790 $3.431.790 1.0
1813 USDXL
Last USD
USDXL
$0,9881 0.1% 0.2% 0.1% 0.3% $1.294,59 $3.161.659 $86.953.646.880 3.636027495669792e-05
1857 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$113,43 0.0% 0.6% 2.2% 16.6% $631.416 $2.997.121 $2.997.121 0.9999999999999997
1873 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$135,82 0.4% 3.0% 7.4% 28.3% $668.573 $2.930.364 $2.930.364 0.9999999999999999
1924 USDM
Monetrix USD
USDM
$0,9975 0.2% 0.3% 0.4% 0.0% $182.676 $2.702.349 $2.702.246 1.000038357808632
1940 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.0% 0.0% 0.4% $1,99 $2.627.332 $2.627.332 1.0
1991 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$122,70 0.1% 0.0% 6.8% 8.3% $923.852 $2.440.918 $2.440.918 1.0
2020 JEFF
Jeff
JEFF
$2,31 0.0% 3.6% 9.6% 12.6% $7.214,08 $2.308.141 $2.308.141 1.0
2106 AUDX
Aussie Dollar Token
AUDX
$0,6976 0.0% 0.6% 0.5% 1.2% $2.092,88 $2.063.623 $2.063.623 1.0
2116 USDP
Parallel USDp
USDP
$0,9994 0.0% 0.1% 0.1% 0.0% $441,60 $2.011.825 $2.011.825 0.9999999999999996
VHYPE
Ventuals vHYPE
VHYPE
$57,72 0.1% 0.2% 5.2% 9.4% $74,01 $1.980.139 $1.980.139 1.0
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,01964 0.0% 6.2% 1.0% 28.9% $13.872,43 $1.944.563 $1.944.563 1.0
2193 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$58,90 0.0% 0.5% 4.2% 9.4% $2.651,39 $1.847.060 $1.847.060 0.9999999999999998
HAHYPE
haHYPE
HAHYPE
$59,45 0.2% 2.3% 3.7% 9.5% $1,52 $1.832.371 $1.832.371 1.0
2212 LIQD
LiquidLaunch
LIQD
$0,001483 0.0% 1.8% 9.3% 4.1% $835,55 $1.777.825 $1.777.825 0.9999999999999999
2216 HAR
Harmonix Finance
HAR
$0,001770 0.4% 0.9% 11.8% 29.2% $12.333,23 $1.770.299 $1.770.299 1.0
2223 SWAP
HyperSwap
SWAP
$0,02541 0.1% 1.3% 9.3% 24.0% $1.487,84 $1.741.825 $2.342.444 0.7435931004257562
2265 JOFF
Chomolon Joff
JOFF
$0,001913 0.1% 0.6% 0.7% 19.7% $6,82 $1.667.283 $1.667.283 1.0
2269 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$78,45 2.2% 1.2% 3.4% 0.9% $421.816 $1.659.637 $1.659.637 0.9999999999999999
2301 WHLP
Wrapped HLP
WHLP
$1,13 0.0% 0.7% 1.0% 1.0% $503,32 $1.568.841 $1.568.841 1.0
2332 HMT
HUMAN Protocol
HMT
$0,001964 0.0% 3.9% 37.8% 29.7% $32,32 $1.492.480 $1.964.135 0.7598665090927901
2339 PIP
PiP
PIP
$1,89 0.0% 0.8% 7.8% 9.7% $996,72 $1.486.315 $1.486.315 1.0
2384 WBRL
Brazilian real
WBRL
$0,1944 0.2% 0.2% 0.3% 1.5% $557,23 $1.410.005 $1.410.005 1.0
2405 USR
Resolv USR
USR
Kupite
$0,1685 0.0% 0.1% 12.7% 1.3% $21,83 $1.366.070 $1.366.070 1.0
2410 NEST
NEST
NEST
$0,005762 4.1% 6.7% 24.9% 54.9% $37.112,03 $1.357.444 $9.903.353 0.13706916195904872
2431 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$72,53 0.0% 9.4% 1.2% 30.4% $975.750 $1.328.381 $1.328.381 1.0
2520 XBTC
xBTC
XBTC
$1,01 0.0% 0.0% 0.1% 0.0% $998,54 $1.216.282 $1.216.282 0.9999999999999998
HWHYPE
Hyperwave HYPE
HWHYPE
$59,75 0.1% 2.9% 4.0% 9.7% $1,77 $1.150.864 $1.150.864 0.9999999999999998
Prikazano 1 do 100 od 158 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.