Kovanci: 17.382
Borze: 1.493
Tržna kapitalizacija: $2,192T 0.3%
Obseg v 24 h: $79,248B
Gorivo: 0.135 GWEI
Nadgradnja v paket Premium
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top HyperEVM Ecosystem kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo HyperEVM Ecosystem.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.1% $10.759.787.071 $73.106.037.362 $73.107.801.713 0.9999758664508277
19 LINK
Chainlink
LINK
Kupite
$7,86 0.9% 3.0% 9.9% 8.4% $259.190.835 $5.877.552.498 $7.856.640.464 0.7480999704248839
25 USDE
Ethena USDe
USDE
$0,9984 0.0% 0.0% 0.0% 0.0% $67.172.161 $4.444.476.630 $4.444.476.630 1.0
USDT0
USDT0
USDT0
$0,9989 0.0% 0.0% 0.0% 0.0% $74.538.241 $4.059.962.686 $4.059.962.686 1.0
WEETH
Wrapped eETH
WEETH
$1.911,84 1.1% 6.0% 12.8% 7.3% $10.182.893 $3.072.928.609 $3.072.928.609 0.9999999999999996
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 1.8% 0.2% $11.636.950 $1.667.252.522 $1.667.252.522 0.9999999999999994
KHYPE
Kinetiq Staked HYPE
KHYPE
$70,39 1.6% 7.1% 11.2% 4.2% $142.459 $994.877.563 $994.877.563 1.0
106 PENGU
Pudgy Penguins
PENGU
Kupite
$0,006805 1.5% 7.1% 17.1% 5.1% $72.225.226 $427.977.344 $541.195.171 0.7908003745786453
SOLVBTC
Solv Protocol BTC
SOLVBTC
$61.693,67 0.2% 31.8% 4.2% 9.2% $5.823,12 $397.100.352 $397.100.352 1.0
WHYPE
Wrapped HYPE
WHYPE
$68,91 1.7% 7.2% 9.4% 4.3% $26.367.436 $391.800.803 $391.800.803 1.0
134 PENDLE
Pendle
PENDLE
Kupite
$1,49 0.3% 0.3% 21.9% 5.1% $30.287.685 $255.262.255 $420.018.560 0.6077404171661853
UBTC
Unit Bitcoin
UBTC
$61.815,31 0.3% 1.0% 4.1% 7.8% $37.994.830 $202.389.108 $1.298.650.481.798 0.00015584571114391095
STHYPE
Staked HYPE
STHYPE
$68,90 1.7% 7.2% 9.4% 4.4% $372,70 $193.714.925 $193.714.925 1.0
UNIBTC
Universal BTC
UNIBTC
$61.501,45 0.3% 1.0% 4.1% 21.2% $7.403,07 $183.625.137 $183.625.137 1.0
192 APE
ApeCoin
APE
Kupite
$0,1451 0.1% 1.5% 2.1% 3.6% $15.778.605 $145.113.126 $145.113.126 1.0
218 THBILL
Theo Short Duration US Treasury Fund
THBILL
Kupite
$1,02 0.1% 0.3% 0.5% 0.4% $1.643,08 $117.662.405 $131.749.886 0.8930740522127465
259 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$67,05 0.8% 3.7% 2.7% 33.9% $2.475.727 $96.660.633 $96.660.633 1.0
296 FEUSD
Felix feUSD
FEUSD
$0,9989 0.0% 0.1% 0.0% 0.5% $159.715 $74.920.624 $8.891.023.509 0.008426546631156185
327 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755,60 0.0% 0.1% 1.3% 1.6% $405.528 $68.043.088 $68.043.088 1.0
352 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1.031,01 1.5% 2.1% 10.6% 5.0% $1.329.809 $61.106.410 $61.106.410 0.9999999999999999
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$61.830,26 0.4% 32.4% 4.0% 9.0% $122.845 $60.874.312 $60.874.312 1.0
375 PURR
Purr
PURR
$0,09462 2.9% 10.0% 8.5% 30.0% $1.017.461 $56.384.025 $56.384.028 0.9999999467249541
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $56.366.264 $56.366.264 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1,11 1.1% 2.7% 8.3% 10.6% $36.526,69 $55.462.978 $55.462.978 1.0
VKHYPE
Kinetiq Earn Vault
VKHYPE
$71,06 1.6% 7.1% 11.2% 4.2% $7.378,67 $50.477.063 $50.477.063 1.0
405 UPUMP
Unit Pump
UPUMP
$0,001581 2.0% 2.7% 29.3% 9.9% $241.568 $50.434.963 $1.580.942.412 0.03190183462307995
BRBTC
Bedrock BTC
BRBTC
$62.482,20 0.0% 0.8% 18.9% 19.1% $127,66 $50.028.895 $50.028.895 1.0
421 MOVE
Movement
MOVE
$0,01190 0.1% 2.7% 7.2% 16.1% $19.312.033 $47.588.569 $118.909.490 0.4002083333
434 KNTQ
Kinetiq
KNTQ
$0,1625 0.2% 3.9% 0.8% 46.3% $744.357 $45.579.464 $162.507.425 0.28047619048
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$70,21 1.7% 7.2% 11.3% 4.0% $5.964,26 $42.763.047 $42.763.047 1.0
464 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$752,20 0.1% 0.1% 2.2% 1.6% $692.689 $42.138.272 $42.138.272 0.9999999999999998
469 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$196,64 0.0% 0.3% 0.9% 11.4% $1.911.520 $41.047.962 $41.047.962 1.0
516 UXPL
Unit Plasma
UXPL
$0,1018 3.0% 10.8% 0.2% 11.4% $174.636 $36.641.969 $1.017.652.144 0.03600637958099994
519 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$723,85 0.1% 0.2% 1.7% 3.4% $1.650.733 $36.447.922 $36.447.922 1.0
CMETH
Mantle Restaked ETH
CMETH
$1.837,03 3.3% 1.8% 6.7% 11.3% $220,73 $32.771.603 $32.771.603 0.9999999999999998
553 REKT
Rekt
REKT
$0.077770 1.2% 6.6% 14.1% 26.9% $473.755 $32.677.390 $32.677.390 1.0
628 NEIRO
Neiro
NEIRO
$0,00006501 0.7% 2.4% 6.3% 16.7% $4.631.711 $27.349.048 $27.349.048 1.0
666 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$56,19 0.1% 3.8% 6.4% 16.5% $2.539.166 $25.012.246 $25.012.246 0.9999999999999999
681 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$361,16 0.0% 0.7% 5.6% 0.3% $3.825.533 $24.020.759 $24.020.759 1.0
731 BASED
Based
BASED
$0,09100 0.5% 4.4% 37.2% 37.4% $36.944.989 $21.350.027 $90.851.178 0.235
732 USDH
USDH
USDH
$0,9990 0.1% 0.0% 0.1% 0.0% $256.650 $21.339.336 $99.925.961.992 0.0002135514705007095
736 AVLT
Altura Vault Tokens
AVLT
$0,7161 0.2% 16.3% 16.8% 35.2% $300.825 $21.223.853 $21.223.853 1.0
750 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$104,45 0.8% 5.2% 23.2% 23.7% $1.074.861 $20.590.523 $20.590.523 0.9999999999999997
794 SEDA
SEDA
SEDA
$0,02482 0.0% 3.4% 1.9% 39.2% $872.671 $18.490.369 $25.371.578 0.7287827683828321
795 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$398,75 0.2% 6.8% 7.5% 4.8% $3.137.631 $18.430.596 $18.430.596 1.0
817 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$122,04 0.2% 1.6% 4.7% 6.5% $1.053.568 $17.405.294 $17.405.294 1.0
866 HFUN
Hypurr Fun
HFUN
$15,56 0.8% 6.4% 59.5% 37.2% $222.314 $15.498.244 $15.498.246 0.9999999211567487
UETH
Unit Ethereum
UETH
$1.741,66 1.3% 6.2% 12.7% 10.7% $759.806 $15.212.586 $174.020.031.800 8.7418590695858e-05
938 UFART
Unit Fartcoin
UFART
$0,1634 0.0% 9.1% 35.3% 12.2% $31,81 $13.090.053 $163.423.888 0.08009877230999995
961 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77,63 0.1% 1.5% 2.4% 7.6% $609.084 $12.335.265 $12.335.265 1.0
983 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$391,13 0.1% 0.8% 9.1% 10.8% $674.666 $11.938.791 $11.938.791 1.0
USOL
Unit Solana
USOL
$81,46 0.9% 0.2% 18.8% 8.4% $9.892.395 $11.350.537 $40.723.408.960 0.00027872265999996664
1076 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$526,85 0.3% 0.7% 2.8% 1.6% $4.432.963 $10.102.438 $10.102.438 1.0
1087 LHYPE
Looped Hype
LHYPE
$70,69 1.6% 7.1% 9.5% 4.1% $85,99 $9.769.989 $9.769.989 1.0
1118 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$443,50 0.0% 0.5% 2.4% 1.7% $1.432.836 $9.108.508 $9.108.508 0.9999999999999998
1127 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$589,02 0.0% 4.2% 8.1% 1.8% $806.214 $8.873.134 $8.873.134 0.9999999999999998
1151 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$308,78 0.1% 4.1% 11.2% 2.0% $791.117 $8.476.436 $8.476.436 1.0
1158 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1.804,85 0.3% 8.2% 18.8% 3.9% $2.289.550 $8.382.247 $8.382.247 1.0
1187 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$243,49 0.1% 0.4% 7.2% 4.9% $799.658 $7.924.369 $7.924.369 1.0
1200 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$165,49 0.1% 0.8% 16.4% 4.8% $912.263 $7.769.176 $7.769.176 1.0
1250 BRIDGE
HyBridge
BRIDGE
$0,03515 0.6% 14.6% 38.7% 168.9% $168,58 $7.029.837 $7.029.837 1.0
1365 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$141,62 0.0% 2.5% 6.3% 41.1% $618.484 $5.742.108 $5.742.108 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$70,45 0.0% 6.2% 0.9% 5.5% $3,64 $5.612.706 $5.612.706 0.9999999993787655
1384 XHYPE
xHYPE
XHYPE
$1,03 0.0% 0.1% 0.4% 0.8% $11.144,75 $5.553.385 $5.553.385 1.0
1413 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$111,66 0.1% 0.0% 20.6% 27.9% $1.204.647 $5.267.518 $5.267.518 1.0
1455 USDUC
Unstable Coin
USDUC
$0,004981 0.6% 1.9% 4.3% 4.2% $793.107 $4.980.068 $4.980.068 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.1% 0.3% $1.280,15 $4.828.112 $4.828.112 1.0
1502 ANON
Hey Anon
ANON
$0,3312 0.3% 1.7% 14.4% 29.7% $140.516 $4.590.598 $6.942.717 0.6612107032519703
1720 USDXL
Last USD
USDXL
$0,9841 0.1% 0.7% 54.5% 1.3% $1.625,44 $3.148.802 $86.600.090.450 3.6360267391294386e-05
VHYPE
Ventuals vHYPE
VHYPE
$67,80 0.3% 6.4% 5.3% 17.4% $10,80 $3.116.791 $3.116.791 1.0
HAKHYPE
Harmonix kHYPE
HAKHYPE
$66,29 0.5% 4.5% 3.0% 10.2% $2,76 $3.086.676 $3.086.676 1.0
1747 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129,73 0.1% 1.5% 19.3% 13.1% $1.109.130 $3.017.171 $3.017.171 0.9999999999999999
1776 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$96,34 0.1% 0.0% 5.0% 25.6% $705.434 $2.898.448 $2.898.448 0.9999999999999997
1827 JEFF
Jeff
JEFF
$2,73 0.9% 5.1% 4.1% 29.5% $11.920,96 $2.728.112 $2.728.112 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$71,65 1.7% 7.3% 9.5% 4.0% $6.915,34 $2.688.259 $2.688.259 0.9999999999999998
1842 RLP
Resolv Liquidity Provider Token
RLP
$0,1817 0.6% 0.6% 3.1% 72.0% $16,36 $2.659.838 $2.659.838 0.9999999999999993
1854 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.9% 0.6% 1.0% $3.706,93 $2.634.511 $2.634.511 1.0
1864 NEST
NEST
NEST
$0,01180 0.9% 3.6% 16.7% 65.5% $51.549,15 $2.609.270 $19.694.235 0.1324890275789815
1892 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$70,72 1.7% 7.2% 9.2% 4.6% $3,16 $2.492.695 $2.492.695 0.9999999999999998
1897 SWAP
HyperSwap
SWAP
$0,03629 2.3% 12.7% 8.6% 4.4% $278,40 $2.474.929 $3.343.681 0.7401809361788628
1911 USDM
Monetrix USD
USDM
$0,9966 0.6% 0.4% 0.0% 0.0% $926.402 $2.440.960 $2.440.960 1.0
1928 JOFF
Chomolon Joff
JOFF
$0,002719 1.1% 4.4% 13.0% 19.3% $1.614,83 $2.369.357 $2.369.357 1.0
HAHYPE
haHYPE
HAHYPE
$68,96 0.3% 6.7% 4.5% 4.8% $14,61 $2.208.841 $2.208.841 0.9999999999999998
2000 HAR
Harmonix Finance
HAR
$0,002159 0.6% 1.6% 6.2% 11.1% $450,99 $2.146.234 $2.146.234 1.0
2018 AUDX
Aussie Dollar Token
AUDX
$0,6940 0.0% 0.7% 0.6% 3.3% $28.423,19 $2.052.966 $2.052.966 1.0
2066 USDP
Parallel USDp
USDP
$0,9989 0.0% 0.1% 0.0% 0.0% $131,29 $1.992.962 $1.992.962 0.9999999999999997
2097 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$76,00 0.1% 0.2% 1.0% 17.4% $427.547 $1.914.451 $1.914.451 0.9999999999999998
2104 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$104,06 0.1% 0.3% 2.3% 26.2% $416.433 $1.894.425 $1.894.425 0.9999999999999997
2136 PIP
PiP
PIP
$2,32 0.1% 8.3% 9.0% 40.0% $9.298,87 $1.826.696 $1.826.696 1.0
2227 LIQD
LiquidLaunch
LIQD
$0,001325 0.8% 4.1% 3.4% 41.8% $2.935,11 $1.596.739 $1.596.739 0.9999999999999999
2239 WHLP
Wrapped HLP
WHLP
$1,11 0.0% 0.9% 0.8% 1.2% $37,71 $1.573.113 $1.573.113 1.0
2358 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$185,34 1.6% 3.5% 4.6% 12.1% $256.128 $1.364.551 $1.364.551 1.0
2364 HLHYPE
HyperLink hlHYPE
HLHYPE
$66,87 0.6% 5.9% 0.0% 0.0% $5,32 $1.337.144 $1.337.144 0.9999999999999997
2390 USR
Resolv USR
USR
Kupite
$0,1564 0.7% 0.8% 0.6% 65.7% $74,78 $1.299.542 $1.299.542 1.0
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,02474 2.1% 6.7% 10.7% 23.3% $6.381,63 $1.284.348 $1.284.348 1.0
2480 HMT
HUMAN Protocol
HMT
$0,001560 0.0% 2.2% 3.5% 6.7% $16,58 $1.185.141 $1.559.669 0.75986650909279
2497 BUDDY
alright buddy
BUDDY
$0,001166 1.7% 5.6% 4.1% 34.2% $1.701,14 $1.166.144 $1.166.144 1.0
2540 KITTEN
Kittenswap
KITTEN
$0,003884 24.1% 11.5% 1.9% 181.3% $17.246,16 $1.117.452 $7.199.092 0.15522127262683763
2591 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$83,38 0.4% 1.2% 13.7% 30.4% $783.535 $1.056.563 $1.056.563 0.9999999999999993
2605 RHYPURR
rHYPURR
RHYPURR
$3,38 0.0% 4.7% 5.7% 30.2% $39,79 $1.036.499 $1.036.499 1.0
Prikazano 1 do 100 od 151 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.