Kovanci: 17.407
Borze: 1.491
Tržna kapitalizacija: $2,214T 3.6%
Obseg v 24 h: $94,448B
Gorivo: 1.248 GWEI
Odstranite oglase
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top HyperEVM Ecosystem kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo HyperEVM Ecosystem.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.0% $12.923.855.456 $73.333.195.704 $73.340.378.419 0.9999020633052251
20 LINK
Chainlink
LINK
Kupite
$7,76 1.3% 6.0% 8.1% 10.3% $280.417.588 $5.797.904.568 $7.750.173.502 0.7480999704248841
25 USDE
Ethena USDe
USDE
$0,9985 0.0% 0.0% 0.0% 0.0% $62.726.748 $4.445.980.189 $4.445.980.189 1.0
USDT0
USDT0
USDT0
$0,9990 0.0% 0.0% 0.0% 0.0% $99.991.734 $4.060.475.079 $4.060.475.079 1.0
WEETH
Wrapped eETH
WEETH
$1.860,99 0.6% 6.1% 8.2% 12.7% $6.206.906 $2.997.948.456 $2.998.655.056 0.9997643611601278
SUSDE
Ethena Staked USDe
SUSDE
$1,23 0.0% 0.0% 0.0% 0.2% $10.062.710 $1.673.659.924 $1.673.732.542 0.9999566132802308
KHYPE
Kinetiq Staked HYPE
KHYPE
$66,34 0.7% 3.0% 8.2% 10.4% $356.641 $938.004.301 $938.004.301 0.9999999999999997
SOLVBTC
Solv Protocol BTC
SOLVBTC
$61.432,50 31.6% 28.8% 3.7% 10.2% $15.197,19 $395.067.249 $395.067.249 1.0
110 PENGU
Pudgy Penguins
PENGU
Kupite
$0,006271 3.2% 1.0% 8.2% 12.6% $66.973.523 $393.827.420 $498.009.493 0.7908030381586684
WHYPE
Wrapped HYPE
WHYPE
$65,26 0.8% 2.0% 8.1% 9.9% $101.059.731 $369.181.313 $369.181.313 0.9999999999999999
134 PENDLE
Pendle
PENDLE
Kupite
$1,48 0.7% 8.5% 19.5% 10.9% $42.112.099 $253.829.699 $417.433.389 0.6080723437516508
UBTC
Unit Bitcoin
UBTC
$61.403,48 0.4% 3.3% 3.3% 9.6% $43.863.388 $201.166.155 $1.290.803.278.674 0.00015584571114391095
STHYPE
Staked HYPE
STHYPE
$65,25 0.8% 2.0% 8.1% 9.9% $4.812,90 $183.357.484 $183.357.484 0.9999999999999999
UNIBTC
Universal BTC
UNIBTC
$61.034,39 0.3% 3.4% 3.5% 21.4% $11.164,25 $182.179.761 $182.179.761 1.0
191 APE
ApeCoin
APE
Kupite
$0,1445 0.3% 1.2% 9.3% 0.4% $19.532.433 $144.362.260 $144.362.260 1.0
216 THBILL
Theo Short Duration US Treasury Fund
THBILL
Kupite
$1,02 0.0% 0.1% 0.4% 0.2% $45.222,02 $117.831.923 $131.939.701 0.8930740522127465
258 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$65,33 0.1% 4.7% 4.9% 32.6% $3.061.058 $94.440.793 $94.440.793 0.9999999999999999
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$91.245,02 0.1% 2.7% 41.1% 31.9% $343.084 $89.834.303 $89.834.303 1.0
295 FEUSD
Felix feUSD
FEUSD
$0,9982 0.0% 0.1% 0.0% 0.3% $231.928 $74.935.029 $8.892.653.171 0.008426622212498232
332 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$752,32 0.2% 0.2% 1.8% 1.0% $2.419.113 $67.770.952 $67.770.952 1.0
362 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$983,87 6.3% 5.9% 14.9% 3.5% $15.953.981 $58.119.308 $58.119.308 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,09 0.0% 0.0% 0.1% 0.4% $17,90 $56.099.659 $56.099.659 1.0
WXRP
Hex Trust Wrapped XRP
WXRP
$1,09 1.3% 3.5% 5.2% 11.6% $46.544,13 $54.296.119 $54.296.119 1.0
397 PURR
Purr
PURR
$0,08748 1.7% 1.8% 1.5% 41.2% $795.506 $52.096.188 $52.096.188 0.9999999943191981
BRBTC
Bedrock BTC
BRBTC
$62.482,20 0.0% 0.8% 18.9% 18.8% $127,66 $50.028.895 $50.028.895 1.0
417 UPUMP
Unit Pump
UPUMP
$0,001498 3.3% 2.6% 25.7% 13.4% $130.186 $47.884.443 $1.500.993.389 0.03190183462307996
VKHYPE
Kinetiq Earn Vault
VKHYPE
$67,00 0.7% 3.0% 8.3% 10.2% $153.514 $47.355.560 $47.355.560 1.0
431 MOVE
Movement
MOVE
$0,01156 0.6% 4.6% 1.3% 18.3% $14.157.035 $46.249.825 $115.564.373 0.4002083333
437 KNTQ
Kinetiq
KNTQ
$0,1610 1.2% 0.6% 3.7% 49.5% $688.578 $45.211.904 $161.196.942 0.28047619048
465 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$749,48 0.4% 0.1% 1.6% 1.3% $773.311 $41.899.081 $41.899.081 1.0
470 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$194,79 1.2% 0.1% 0.2% 13.2% $1.545.197 $41.005.662 $41.005.662 0.9999999999999997
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$66,10 0.7% 2.9% 8.3% 10.3% $4.664,26 $40.267.190 $40.267.190 1.0
513 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$717,80 1.3% 1.2% 0.8% 3.2% $1.176.841 $36.475.016 $36.475.016 1.0
CMETH
Mantle Restaked ETH
CMETH
$1.844,69 0.7% 5.7% 11.2% 12.4% $6.416,28 $32.851.070 $32.851.070 0.9999999999999998
547 UXPL
Unit Plasma
UXPL
$0,09129 2.3% 0.1% 4.5% 0.4% $224.733 $32.836.289 $911.957.530 0.03600637958099995
573 REKT
Rekt
REKT
$0.077457 0.5% 4.8% 7.9% 30.9% $421.589 $31.373.587 $31.373.587 1.0
636 NEIRO
Neiro
NEIRO
$0,00006372 1.1% 2.1% 7.7% 16.5% $5.686.549 $26.774.499 $26.774.499 1.0
662 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$358,54 0.8% 0.3% 5.3% 3.3% $4.007.552 $24.884.009 $24.884.009 1.0
671 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$55,07 1.0% 1.6% 5.6% 19.0% $3.210.045 $24.456.457 $24.456.457 1.0
712 BASED
Based
BASED
$0,09309 0.1% 16.8% 31.6% 39.7% $30.829.148 $21.793.642 $92.738.904 0.23500000000000001
724 USDH
USDH
USDH
$0,9996 0.0% 0.0% 0.0% 0.0% $266.948 $21.350.891 $99.980.070.429 0.00021355147050070947
763 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$99,36 1.1% 7.4% 13.4% 27.0% $1.948.861 $19.579.879 $19.579.879 0.9999999999999998
788 AVLT
Altura Vault Tokens
AVLT
$0,6218 1.0% 4.9% 11.6% 42.9% $434.349 $18.427.580 $18.427.580 1.0
790 SEDA
SEDA
SEDA
$0,02472 1.7% 3.1% 1.8% 42.0% $757.020 $18.396.580 $25.243.975 0.7287513024169506
791 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$394,47 3.9% 6.9% 5.5% 6.3% $3.118.354 $18.366.307 $18.366.307 1.0
806 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$122,44 4.3% 3.4% 4.9% 14.9% $1.046.283 $17.578.217 $17.578.217 0.9999999999999998
874 HFUN
Hypurr Fun
HFUN
$15,45 5.5% 3.5% 60.3% 32.3% $232.356 $15.370.079 $15.370.079 0.9999999975761598
UETH
Unit Ethereum
UETH
$1.670,70 0.3% 5.6% 6.6% 14.8% $1.092.621 $14.609.128 $167.116.951.728 8.7418590695858e-05
964 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$77,68 0.1% 0.7% 3.1% 8.1% $455.928 $12.350.734 $12.350.734 0.9999999999999996
970 UFART
Unit Fartcoin
UFART
$0,1521 0.8% 6.6% 33.2% 3.6% $228,00 $12.186.480 $152.143.154 0.08009877230999994
981 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$389,66 0.9% 1.4% 9.6% 12.0% $172.348 $11.965.101 $11.965.101 0.9999999999999999
USOL
Unit Solana
USOL
$80,15 1.5% 4.3% 20.5% 3.5% $10.471.367 $11.176.243 $40.098.077.379 0.00027872265999996664
1086 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$516,88 4.4% 5.8% 0.6% 2.1% $4.489.886 $9.995.237 $9.995.237 1.0
1115 LHYPE
Looped Hype
LHYPE
$66,97 0.8% 2.0% 8.3% 9.6% $702,61 $9.246.564 $9.246.564 0.9999999999999998
1114 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$445,35 1.7% 0.7% 1.8% 1.6% $3.450.045 $9.232.946 $9.232.946 0.9999999999999996
1131 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$588,06 0.4% 5.0% 6.3% 2.6% $1.746.155 $8.863.125 $8.863.125 0.9999999999999998
1155 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$307,36 1.6% 4.0% 10.1% 1.2% $852.356 $8.487.725 $8.487.725 1.0
1170 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$1.801,54 7.5% 9.6% 16.6% 7.0% $1.282.789 $8.237.524 $8.237.524 1.0
1189 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$245,09 0.9% 1.1% 6.9% 5.9% $951.882 $7.963.439 $7.963.439 0.9999999999999998
1202 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$165,97 1.7% 6.9% 12.6% 4.2% $1.018.798 $7.792.363 $7.792.363 1.0
1306 BRIDGE
HyBridge
BRIDGE
$0,03240 0.0% 11.3% 22.9% 149.9% $181,13 $6.478.996 $6.478.996 1.0
1356 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$142,55 2.1% 2.1% 6.9% 40.5% $514.025 $5.905.245 $5.905.245 1.0
1390 XHYPE
xHYPE
XHYPE
$1,03 0.1% 0.2% 0.3% 0.8% $2.357,75 $5.533.055 $5.533.055 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$67,97 0.8% 3.5% 2.5% 9.1% $1.322,81 $5.426.700 $5.426.700 1.0
1404 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$113,25 2.0% 10.0% 20.7% 31.8% $1.333.087 $5.364.323 $5.364.323 0.9999999999999998
1444 USDUC
Unstable Coin
USDUC
$0,005034 2.5% 4.0% 28.6% 0.6% $1.266.267 $5.034.287 $5.034.287 1.0
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.1% 0.3% $797,28 $4.871.007 $4.871.007 0.9999999999999998
1520 ANON
Hey Anon
ANON
$0,3260 0.3% 9.2% 6.1% 31.7% $122.176 $4.515.286 $6.828.816 0.6612107032519703
1731 USDXL
Last USD
USDXL
$0,9907 0.1% 0.8% 0.2% 1.2% $3.166,02 $3.169.900 $87.180.339.957 3.636026706390229e-05
HAKHYPE
Harmonix kHYPE
HAKHYPE
$66,29 0.5% 4.5% 3.0% 10.2% $2,76 $3.086.676 $3.086.676 1.0
VHYPE
Ventuals vHYPE
VHYPE
$65,83 0.4% 2.3% 8.5% 12.0% $125,80 $3.022.039 $3.022.039 1.0
1766 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$129,09 0.6% 2.2% 20.7% 14.3% $1.336.728 $3.004.993 $3.004.993 1.0
1793 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$96,22 1.0% 2.5% 0.3% 27.2% $1.253.804 $2.893.302 $2.893.302 0.9999999999999999
1822 RLP
Resolv Liquidity Provider Token
RLP
$0,1829 0.0% 7.4% 2.7% 65.8% $263,36 $2.677.480 $2.677.480 0.9999999999999993
1865 JEFF
Jeff
JEFF
$2,63 0.4% 1.6% 3.4% 36.2% $15.204,95 $2.628.642 $2.628.642 1.0
1868 LIMUSD
limUSD
LIMUSD
$1,00 0.0% 0.5% 0.2% 0.8% $302,43 $2.611.238 $2.611.238 1.0
HWHYPE
Hyperwave HYPE
HWHYPE
$67,75 0.9% 2.2% 7.9% 9.8% $25.635,82 $2.545.530 $2.545.530 1.0
1892 NEST
NEST
NEST
$0,01131 0.2% 3.6% 11.1% 50.4% $83.426,56 $2.506.774 $18.880.956 0.1327673342004455
1910 USDM
Monetrix USD
USDM
$1,00 0.2% 0.7% 0.0% 0.0% $1.263.446 $2.466.259 $2.466.259 1.0
1935 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$66,99 0.8% 2.0% 7.9% 10.1% $3,86 $2.371.797 $2.371.797 0.9999999999999998
1963 JOFF
Chomolon Joff
JOFF
$0,002656 0.7% 1.9% 13.7% 26.8% $4,35 $2.315.134 $2.315.134 1.0
1986 SWAP
HyperSwap
SWAP
$0,03319 1.2% 3.4% 4.0% 17.5% $136,24 $2.252.133 $3.044.209 0.7398091997695521
HAHYPE
haHYPE
HAHYPE
$67,84 0.8% 1.7% 3.4% 9.4% $19,87 $2.172.928 $2.172.928 1.0
2025 HAR
Harmonix Finance
HAR
$0,002130 3.3% 1.4% 9.5% 11.2% $775,19 $2.140.871 $2.140.871 1.0
2057 AUDX
Aussie Dollar Token
AUDX
$0,6922 0.1% 0.4% 0.3% 3.5% $21.388,73 $2.047.587 $2.047.587 1.0
2073 USDP
Parallel USDp
USDP
$0,9995 0.0% 0.0% 0.1% 0.1% $1.462,72 $1.993.438 $1.993.438 0.9999999999999997
2093 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$77,42 1.0% 1.1% 0.9% 16.1% $407.213 $1.949.137 $1.949.137 1.0
2127 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$102,78 0.5% 1.4% 4.2% 23.7% $474.378 $1.870.608 $1.870.608 1.0
2196 PIP
PiP
PIP
$2,17 0.5% 0.7% 0.2% 49.8% $1.173,08 $1.698.113 $1.698.113 1.0
2256 WHLP
Wrapped HLP
WHLP
$1,12 1.3% 1.1% 1.2% 1.1% $1.383,36 $1.581.020 $1.581.020 1.0
2275 LIQD
LiquidLaunch
LIQD
$0,001278 0.6% 9.2% 4.3% 53.6% $5.654,70 $1.524.682 $1.524.682 0.9999999999999999
2337 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$180,29 3.3% 3.7% 10.6% 14.2% $164.618 $1.405.538 $1.405.538 1.0
2412 HLHYPE
HyperLink hlHYPE
HLHYPE
$65,40 0.8% 0.0% 0.0% 0.0% $15,65 $1.307.723 $1.307.723 0.9999999999999997
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,02573 2.8% 6.2% 4.0% 22.3% $5.474,88 $1.295.963 $1.295.963 1.0
2425 USR
Resolv USR
USR
Kupite
$0,1553 0.0% 6.5% 1.6% 66.1% $1.771,34 $1.289.851 $1.289.851 1.0
2496 HMT
HUMAN Protocol
HMT
$0,001560 0.0% 2.4% 7.3% 11.8% $62,18 $1.185.231 $1.559.788 0.75986650909279
2408 KITTEN
Kittenswap
KITTEN
$0,003989 0.9% 12.3% 15.2% 134.8% $29.063,67 $1.161.353 $7.476.896 0.1553255173417044
2549 BUDDY
alright buddy
BUDDY
$0,001126 0.2% 0.2% 5.6% 45.7% $434,73 $1.120.666 $1.120.666 1.0
2619 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$82,39 5.3% 2.5% 18.7% 32.0% $720.967 $1.040.516 $1.040.516 1.0
2601 RHYPURR
rHYPURR
RHYPURR
$3,14 0.0% 4.7% 5.7% 30.2% $333,47 $964.742 $964.742 1.0
Prikazano 1 do 100 od 151 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.