Kovanci: 13.027
Borze: 962
Tržna kapitalizacija: $2,55T 3.8%
Obseg v 24 h: $143,905B
Gorivo: 76 GWEI
Uporaba brez oglasov
New Portfolio
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tr. kap./FDV Zadnjih 7 dni
4
Kupite
$418,95
0.3% 1.2% 7.3% 39.0% $1.709.383.463 $64.439.516.205 $64.439.516.205 1,00 bnb (BNB) 7d chart
8
Kupite
$1,00
-0.1% 0.0% 0.0% 0.0% $6.768.106.327 $28.897.798.539 $28.899.281.066 1,00 usdc (USDC) 7d chart
15
Kupite
$20,55
0.7% -0.2% 12.8% 14.6% $607.155.677 $12.050.630.124 $20.525.686.787 0,59 chainlink (LINK) 7d chart
16
Kupite
$1,11
1.7% 2.9% 12.0% 41.1% $773.491.669 $10.267.575.447 $11.060.689.289 0,93 polygon (MATIC) 7d chart
17
Kupite
$65.060,64
0.1% 4.3% 27.1% 51.8% $340.612.192 $10.145.552.888 $10.145.552.888 1,00 wrapped bitcoin (WBTC) 7d chart
18
Kupite
$12,78
1.3% 0.2% 20.8% 108.2% $393.720.667 $9.636.013.380 $12.783.814.676 0,75 uniswap (UNI) 7d chart
24
Kupite
$1,00
-0.0% -0.1% 0.1% 0.1% $273.741.888 $5.006.260.461 $5.006.260.461 1,00 dai (DAI) 7d chart
39
Kupite
$40,11
1.2% -2.5% 11.9% 20.3% $240.568.037 $3.535.882.094 $4.000.218.572 0,88 injective (INJ) 7d chart
43
Kupite
$0,3144
0.0% -2.7% 7.8% 99.7% $166.769.477 $2.957.486.074 $3.387.831.738 0,87 the graph (GRT) 7d chart
44
$3,31
0.1% -0.6% -0.8% 20.1% $82.353.543 $2.943.969.088 $3.301.594.677 0,89 lido dao (LDO) 7d chart
46
$7,53
0.6% -1.7% 6.2% 56.1% $193.225.475 $2.844.934.133 $3.994.035.397 0,71 render (RNDR) 7d chart
51
Kupite
$0,00003320
0.9% 27.2% 182.5% 218.9% $1.004.396.472 $2.163.898.861 $3.094.446.673 0,70 bonk (BONK) 7d chart
52
$3.857,46
0.1% 2.0% 14.9% 52.5% $11.939.180 $2.135.822.031 $2.135.822.031 1,00 rocket pool eth (RETH) 7d chart
57
Kupite
$2.103,52
0.4% 1.1% 2.0% 5.3% $76.165.669 $1.941.964.667 $2.055.735.483 0,94 maker (MKR) 7d chart
68
Kupite
$114,82
1.8% 1.0% 15.5% 34.1% $199.399.534 $1.690.561.364 $1.833.474.528 0,92 aave (AAVE) 7d chart
73
Kupite
$0,6988
2.0% 5.8% 32.2% 58.5% $235.891.547 $1.571.080.514 $2.093.162.817 0,75 the sandbox (SAND) 7d chart
77
Kupite
$4,48
2.5% 0.5% 11.9% 43.2% $58.069.307 $1.465.570.058 $1.467.465.498 1,00 synthetix network (SNX) 7d chart
81
$2,30
-0.1% -0.3% 61.8% 149.8% $132.699.313 $1.350.434.230 $2.619.204.363 0,52 axelar (AXL) 7d chart
82
Kupite
$2,23
0.7% -0.3% 13.4% 58.3% $137.798.167 $1.330.296.848 $2.229.653.952 0,60 apecoin (APE) 7d chart
86
$1,00
0.0% 0.0% 2.9% 1.4% $109.028.652 $1.290.012.178 $1.290.012.178 1,00 trueusd (TUSD) 7d chart
88
Kupite
$0,6850
2.1% 5.7% 30.9% 55.2% $237.744.678 $1.275.561.154 $1.502.311.371 0,85 decentraland (MANA) 7d chart
102
$0,5974
0.2% 11.6% 19.3% 74.2% $110.678.646 $1.095.896.218 $1.331.943.958 0,82 woo (WOO) 7d chart
106
$3.487,34
0.1% 2.1% 14.6% 51.8% $7.891.857 $1.056.532.450 $1.056.532.450 1,00 frax ether (FRXETH) 7d chart
120
$0,7392
0.8% 8.0% 27.9% 61.3% $149.766.474 $846.143.222 $1.545.235.544 0,55 curve dao (CRV) 7d chart
123
$1,46
0.9% 5.9% 26.3% 66.6% $8.123.724 $818.675.630 $1.461.920.745 0,56 nexo (NEXO) 7d chart
125
$3.760,96
0.1% 2.0% 14.7% 52.3% $4.982.742 $769.007.663 $769.007.663 1,00 staked frax ether (SFRXETH) 7d chart
134
$9,09
0.3% 2.6% 1.5% -10.2% $31.181.335 $700.780.903 $906.320.140 0,77 frax share (FXS) 7d chart
137
$3.715,93
0.1% 2.0% 14.5% 52.3% $5.296.762 $680.752.618 $5.428.837.502 0,13 coinbase wrapped staked eth (CBETH) 7d chart
139
Kupite
$0,5940
1.0% 4.3% 22.6% 48.2% $69.424.123 $677.821.157 $888.915.402 0,76 1inch (1INCH) 7d chart
142
$0,6581
1.4% -4.4% 61.5% 220.2% $200.596.355 $656.806.269 $656.806.269 1,00 golem (GLM) 7d chart
143
Kupite
$95,21
2.0% 5.4% 26.6% 73.9% $84.842.829 $652.624.276 $951.890.479 0,69 compound (COMP) 7d chart
144
$1,09
0.4% -2.8% 53.5% 159.4% $109.874.524 $650.296.180 $1.530.837.153 0,42 ocean protocol (OCEAN) 7d chart
145
$1,44
-0.3% 0.4% 40.5% 145.4% $37.315.725 $649.517.488 $1.437.953.629 0,45 superverse (SUPER) 7d chart
147
Kupite
$0,9961
-0.1% -0.1% -0.2% -0.2% $16.354.845 $646.946.371 $646.946.371 1,00 frax (FRAX) 7d chart
148
$31,50
0.7% -0.7% 5.6% 13.6% $7.137.983 $633.545.290 $633.545.290 1,00 rocket pool (RPL) 7d chart
154
$0,06228
0.5% 1.4% 4.6% 52.5% $36.105.615 $586.868.074 $590.279.857 0,99 iotex (IOTX) 7d chart
157
Kupite
$0,3209
0.6% 2.1% 20.8% 26.3% $95.256.818 $565.320.349 $1.737.516.402 0,33 gmt (GMT) 7d chart
172
Kupite
$0,3370
1.6% 7.6% 28.7% 53.8% $63.736.265 $500.741.558 $502.955.055 1,00 basic attention (BAT) 7d chart
177
$1,28
2.5% 5.5% 25.5% 84.4% $3.698.682 $487.034.703 $636.150.225 0,77 origintrail (TRAC) 7d chart
184
$4,84
0.2% 3.8% 13.1% 44.5% $219.598.488 $462.812.555 $481.970.898 0,96 mask network (MASK) 7d chart
193
$0,04218
2.2% 3.7% 30.7% 77.0% $43.046.496 $420.151.502 $420.151.502 1,00 ankr network (ANKR) 7d chart
205
$3,70
0.7% -3.5% -3.1% 9.6% $33.877.931 $385.006.810 $477.605.580 0,81 api3 (API3) 7d chart
207
Kupite
$0,4472
1.3% 8.3% 24.8% 40.5% $24.653.740 $377.978.968 $445.994.959 0,85 0x protocol (ZRX) 7d chart
209
$0,8168
0.5% 3.8% 3.6% 20.6% $7.936.711 $377.315.434 $407.908.577 0,93 safepal (SFP) 7d chart
223
$4,39
1.5% 2.8% 8.3% 0.8% $23.471.953 $344.019.573 $518.076.132 0,66 uma (UMA) 7d chart
224
$2,45
0.7% 2.3% 19.3% 34.0% $12.669.368 $341.984.317 $352.757.860 0,97 band protocol (BAND) 7d chart
227
$1,72
0.0% 0.1% 10.8% 58.0% $91.630.758 $331.480.847 $430.199.533 0,77 sushi (SUSHI) 7d chart
236
Kupite
$9.530,17
0.6% 4.5% 17.0% 32.5% $57.451.980 $316.373.698 $348.505.968 0,91 yearn.finance (YFI) 7d chart
237
$0,4063
0.9% -2.1% 15.6% 67.0% $25.118.770 $314.562.745 $403.087.638 0,78 cartesi (CTSI) 7d chart
240
$121,32
1.7% 0.0% 6.6% 7.6% $55.672.654 $311.211.423 $315.227.664 0,99 tellor tributes (TRB) 7d chart
249
$5,26
1.0% 2.4% 11.8% 44.6% $11.046.757 $290.501.296 $325.584.841 0,89 balancer (BAL) 7d chart
253
$0,3559
12.6% 28.2% 64.8% 176.0% $35.914.880 $286.129.087 $316.286.298 0,90 mantra (OM) 7d chart
255
$0,3979
1.5% -1.3% -1.3% 72.4% $27.466.226 $283.972.641 $397.473.430 0,71 coin98 (C98) 7d chart
259
$5,71
0.3% -10.4% -21.0% 19.9% $7.387.150 $275.901.568 $3.053.761.328 0,09 autonolas (OLAS) 7d chart
271
$0,9742
0.9% 10.0% 17.0% 58.9% $26.054.791 $253.241.046 $973.613.946 0,26 open campus (EDU) 7d chart
279
$0,3867
0.9% 1.9% 40.1% 76.6% $2.800.805 $243.905.397 $384.677.594 0,63 covalent (CQT) 7d chart
297
$1,17
0.1% 7.1% 68.8% 59.8% $16.027.877 $221.585.984 $215.513.925 1,03 synapse (SYN) 7d chart
305
$6,06
-1.0% -6.2% 1.2% 21.7% $14.255.543 $206.504.898 $206.504.898 1,00 gains network (GNS) 7d chart
309
$8,50
0.5% -1.4% 21.4% 52.9% $21.942.948 $202.558.617 $423.803.582 0,48 vulcan forged (PYR) 7d chart
316
$0,1435
-0.2% -5.7% 61.0% 150.3% $60.027.608 $200.140.716 $200.140.716 1,00 vanar chain (VANRY) 7d chart
318
$0,002570
-0.3% 12.1% 51.4% 123.6% $3.945.636 $199.312.189 $256.156.589 0,78 telcoin (TEL) 7d chart
319
$0,6597
-0.2% -3.3% 16.2% 49.6% $54.404.228 $199.193.978 $657.395.915 0,30 yield guild games (YGG) 7d chart
321
$0,04646
1.2% 5.5% 22.1% 36.5% $7.409.392 $197.924.588 $464.494.760 0,43 orbs (ORBS) 7d chart
332
$0,7514
-1.4% -5.9% -13.0% -2.8% $778.279 $185.187.514 $316.864.811 0,58 gelato (GEL) 7d chart
339
$0,006873
0.1% 4.9% 43.3% 90.2% $433.847 $181.974.703 $604.700.370 0,30 insure defi (SURE) 7d chart
344
$0,4963
0.7% 0.1% 25.5% 61.6% $75.121.220 $178.440.584 $494.190.080 0,36 hashflow (HFT) 7d chart
350
$0,02353
2.0% 16.6% 54.0% 82.8% $6.098.712 $173.774.027 $235.502.228 0,74 smardex (SDEX) 7d chart
355
$0,009508
3.0% -2.8% 19.0% 93.4% $21.148.879 $169.223.105 $169.223.105 1,00 iq (IQ) 7d chart
362
$0,1720
-0.7% 19.5% 46.2% 50.9% $32.179.630 $162.317.655 $170.860.690 0,95 multibit (MUBI) 7d chart
367
$1,22
1.2% 2.7% 11.9% 40.9% $424.904 $160.059.233 $160.059.233 1,00 stader maticx (MATICX) 7d chart
366
$0.062880
1.0% 13.8% 78.6% 82.4% $16.252.775 $159.480.300 $290.148.837 0,55 dogelon mars (ELON) 7d chart
368
$2,44
0.9% 0.8% 30.7% 86.6% $21.066.373 $157.739.314 $436.922.246 0,36 nakamoto games (NAKA) 7d chart
373
$0,3360
0.4% 16.8% 38.6% 71.1% $34.470.113 $153.453.005 $336.138.624 0,46 wazirx (WRX) 7d chart
376
$0,2463
0.8% -1.7% 15.7% 61.9% $19.203.480 $151.673.074 $245.786.487 0,62 dodo (DODO) 7d chart
379
$0,9944
-0.2% 0.2% -0.4% -0.5% $50.674.591 $149.920.791 $149.920.791 1,00 crvusd (CRVUSD) 7d chart
384
$0,2543
-0.7% -3.6% 55.6% 43.2% $75.022,10 $146.872.987 $178.058.266 0,82 playdapp (PLA) 7d chart
387
$0,7078
0.5% -0.2% 6.2% 36.5% $25.886.769 $144.566.517 $707.450.779 0,20 stargate finance (STG) 7d chart
390
$0,8441
3.4% 9.0% 26.4% 40.0% $22.718.298 $142.708.980 $193.342.243 0,74 kyber network crystal (KNC) 7d chart
391
$0.061875
1.1% 19.7% 80.9% 266.6% $1.975.988 $142.678.303 $142.678.303 1,00 osaka protocol (OSAK) 7d chart
395
$0,9959
0.0% 0.1% 0.1% -0.3% $5.697.502 $140.749.485 $140.749.485 1,00 liquity usd (LUSD) 7d chart
397
$0,04024
0.0% -4.7% 2.3% 97.8% $3.234.690 $139.291.869 $397.373.528 0,35 artificial liquid intelligence (ALI) 7d chart
406
$1,09
-0.1% 0.7% 0.4% 1.0% $5.251,48 $134.910.238 $134.910.238 1,00 stasis euro (EURS) 7d chart
412
$0,01639
-0.8% -5.7% 63.0% 101.5% $1.834.958 $132.836.846 $132.836.846 1,00 open exchange token (OX) 7d chart
423
$0,1559
-1.3% 4.4% 34.3% 31.6% $2.514.314 $123.696.017 $132.878.877 0,93 allianceblock nexera (NXRA) 7d chart
431
$0,009215
2.1% 54.0% 198.8% 234.1% $9.344.577 $120.511.637 $156.378.076 0,77 the doge nft (DOG) 7d chart
445
$64.822,35
0.1% 4.1% 26.9% 51.3% $4.511.428 $114.242.404 $114.255.379 1,00 tbtc (TBTC) 7d chart
446
$5,73
1.0% 4.7% 40.3% 79.3% $26.465.384 $113.962.454 $120.076.823 0,95 badger (BADGER) 7d chart
447
$0,8618
0.0% 4.3% 10.5% 31.8% $3.035.663 $113.473.062 $113.472.803 1,00 shentu (CTK) 7d chart
448
$0,07980
-1.3% 0.8% -3.3% 99.5% $10.677.902 $112.979.432 $155.938.627 0,72 zignaly (ZIG) 7d chart
464
$0,1352
1.2% 4.2% 26.2% 48.3% $13.262.331 $108.342.058 $135.089.846 0,80 civic (CVC) 7d chart
466
$0,5158
0.1% 1.4% 21.6% 8.9% $1.788.717 $107.818.488 $520.077.129 0,21 dimo (DIMO) 7d chart
469
$0,2531
0.4% 1.8% 31.4% 43.3% $1.702.123 $106.940.647 $174.966.237 0,61 celsius network (CEL) 7d chart
486
$0,1288
0.6% 2.7% 15.2% 53.8% $4.274.509 $98.858.497 $128.550.565 0,77 request (REQ) 7d chart
500
$0,09399
1.5% 5.3% 21.9% 67.2% $20.012.790 $94.098.707 $94.098.707 1,00 ren (REN) 7d chart
512
$1,12
3.0% 7.8% 36.3% 49.5% $7.048.943 $92.321.649 $112.405.575 0,82 cobak (CBK) 7d chart
534
Kupite
$1,00
-0.0% -0.2% -0.0% 0.4% $15.232.977 $84.678.267 $84.678.267 1,00 busd (BUSD) 7d chart
552
$0,03261
1.9% 1.4% 3.9% 16.8% $5.999.802 $78.877.843 $325.590.802 0,24 map protocol (MAP) 7d chart
554
$3,90
1.0% 12.5% 52.9% 88.2% $23.213.003 $78.668.918 $116.813.349 0,67 ethernity chain (ERN) 7d chart
555
$0,07985
3.6% 11.2% 18.8% 41.8% $45.707.753 $78.521.160 $159.892.466 0,49 arpa (ARPA) 7d chart
558
$0,2271
1.1% 10.3% 15.6% 93.5% $2.114.816 $77.847.282 $228.266.650 0,34 forta (FORT) 7d chart
coingecko
Nadaljujte v aplikaciji
Sprotno sledenje cenam
Odprite aplikacijo
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Prijavite se in enostavno spremljajte svoj najljubši kovanec 🚀
Če nadaljujete, soglašate s pogoji storitve CoinGecko in potrjujete, da ste prebrali naš pravilnik o zasebnosti
ali
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
BREZPLAČNO! Svoje najljubše kovance spremljajte na enotnem seznamu s platformo CoinGecko 🚀
Če nadaljujete, soglašate s pogoji storitve CoinGecko in potrjujete, da ste prebrali naš pravilnik o zasebnosti
ali
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami