Kovanci: 18.664
Borze: 1.494
Tržna kapitalizacija: $2,753T 2.0%
Obseg v 24 h: $126,574B
Gorivo: 0.076 GWEI
Odstranite oglase
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Top Ekosistem bližnjega protokola kovancev po tržni kapitalizaciji

Spodaj si oglejte vse žetone in kriptovalute, ki se uporabljajo Ekosistem bližnjega protokola.
Poudarki
Filtri
Tržna kapitalizacija (ameriški dolar - $)
v
Vnesite veljaven razpon od najnižjega do najvišjega.
Obseg v 24 urah (ameriški dolar - USD)
v
Please enter a valid range from low to high.
Spremembe cen v 24 urah
v
Please enter a valid range from low to high.
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
3 USDT
Tether
USDT
$0,9999 0.0% 0.0% 0.1% 0.1% $85.495.367.179 $183.204.199.540 $188.670.358.035 0.9710279953301928 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $23.027.571.522 $73.629.688.511 $73.681.438.198 0.9992976563892383 usdc (USDC) 7d chart
15 LINK
Chainlink
LINK
Kupite
$11,62 0.2% 0.4% 22.5% 38.7% $510.969.405 $8.693.088.693 $11.620.223.281 0.7480999704248841 chainlink (LINK) 7d chart
37 UNI
Uniswap
UNI
Kupite
$4,33 0.5% 7.5% 30.6% 16.3% $448.003.153 $2.700.588.503 $3.858.396.202 0.6999251403940392 uniswap (UNI) 7d chart
40 NEAR
NEAR Protocol
NEAR
Kupite
$1,94 0.5% 2.6% 18.9% 8.0% $401.809.975 $2.535.550.598 $2.535.550.602 0.9999999984668064 near protocol (NEAR) 7d chart
45 AAVE
Aave
AAVE
Kupite
$132,42 2.1% 8.2% 47.3% 43.0% $553.714.181 $2.042.373.382 $2.118.669.507 0.9639886611185916 aave (AAVE) 7d chart
172 COMP
Compound
COMP
Kupite
$19,67 0.3% 5.6% 9.7% 12.8% $24.485.632 $196.718.764 $196.718.764 1.0 compound (COMP) 7d chart
175 GRT
The Graph
GRT
Kupite
$0,01778 1.1% 1.6% 30.8% 8.1% $24.184.931 $194.501.678 $206.441.911 0.9421617782854145 the graph (GRT) 7d chart
214 SNX
Synthetix
SNX
Kupite
$0,2310 0.8% 1.3% 17.0% 6.8% $23.057.866 $134.222.370 $134.320.241 0.9992713621930983 synthetix (SNX) 7d chart
259 BAT
Basic Attention
BAT
Kupite
$0,06859 1.1% 4.6% 17.8% 9.3% $16.951.194 $102.591.532 $102.884.777 0.9971497713017372 basic attention (BAT) 7d chart
298 YFI
yearn.finance
YFI
Kupite
$2.317,78 1.0% 1.9% 18.6% 11.7% $16.026.112 $83.523.502 $84.983.828 0.9828164243355835 yearn.finance (YFI) 7d chart
404 SUSHI
Sushi
SUSHI
$0,1986 0.8% 4.1% 23.7% 21.0% $18.035.254 $56.954.375 $57.900.788 0.9836545771149984 sushi (SUSHI) 7d chart
479 AMP
Amp
AMP
Kupite
$0,0005132 0.3% 22.6% 38.7% 23.4% $40.975.372 $46.080.088 $51.181.299 0.9003305721014608 amp (AMP) 7d chart
534 GUSD
Gemini Dollar
GUSD
$0,9997 0.0% 0.0% 0.1% 0.1% $310.677 $39.339.986 $39.339.986 1.0 gemini dollar (GUSD) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Kupite
$828,41 0.1% 3.6% 61.3% 0.0% $27.124.012 $38.595.426 $38.595.426 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,94 0.4% 2.6% 19.8% 9.7% $29.681.981 $37.201.656 $37.201.656 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9999 0.0% 0.0% 0.1% 0.3% $107.902 $30.127.418 $30.127.418 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
777 WOO
WOO
WOO
$0,01164 0.8% 4.1% 10.8% 7.6% $10.579.771 $21.982.592 $21.982.592 1.0 woo (WOO) 7d chart
844 DODO
DODO
DODO
$0,01953 0.1% 3.6% 10.6% 4.3% $3.558.108 $19.530.098 $19.530.098 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.2% $115.340 $18.455.051 $18.455.051 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Kupite
$78.912,78 0.2% 2.5% 22.6% 23.4% $12.075,63 $17.518.638 $17.518.638 1.0 near intents bridged btc (BTC) 7d chart
982 USDM
Mento Dollar
USDM
$0,9999 0.1% 0.1% 0.0% 0.1% $203.154 $14.479.565 $14.481.506 0.9998660108418772 mento dollar (USDM) 7d chart
1035 HT
Huobi
HT
$0,1180 0.3% 7.8% 16.1% 40.1% $2.801,18 $12.908.040 $12.908.040 1.0 huobi (HT) 7d chart
1063 AURORA
Aurora
AURORA
$0,01711 0.3% 2.0% 13.0% 3.1% $292.152 $12.504.145 $17.106.773 0.7309470605452124 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$78.856,92 0.3% 1.4% 22.5% 0.0% $23.847.229 $10.093.685 $10.093.685 1.0 near intents bridged wbtc (NBTC) 7d chart
1284 BAL
Balancer
BAL
$0,1193 0.1% 0.7% 13.3% 9.6% $252.064 $8.328.114 $8.635.921 0.9643573247138196 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.1% $24.999.866 $7.964.294 $7.964.294 1.0 near intents bridged usdc (USDC) 7d chart
1348 GTC
Gitcoin
GTC
$0,08539 0.9% 3.2% 1.0% 24.6% $2.273.311 $7.470.629 $8.538.691 0.8749150190424291 gitcoin (GTC) 7d chart
1550 ALCX
Alchemix
ALCX
$2,16 0.7% 0.2% 13.3% 6.9% $160.786 $5.471.256 $6.859.019 0.7976731870145229 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Kupite
$0,9893 0.0% 0.2% 0.2% 0.7% $46.207,60 $5.427.870 $5.427.870 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1623 RHEA
RHEA
RHEA
$0,01309 0.2% 0.4% 18.3% 9.1% $265.701 $5.029.314 $13.079.933 0.38450612088929753 rhea (RHEA) 7d chart
1625 SWEAT
SWEAT
SWEAT
$0,0003738 8.1% 9.2% 14.8% 6.7% $608.459 $4.973.823 $7.358.290 0.6759481847163848 sweat (SWEAT) 7d chart
1739 AMPL
Ampleforth
AMPL
$1,24 0.3% 2.0% 0.3% 0.8% $9.143,78 $4.136.443 $4.415.379 0.9368263018474904 ampleforth (AMPL) 7d chart
1746 REF
Ref Finance
REF
$0,04253 0.0% 3.1% 18.2% 4.9% $181,86 $4.083.094 $4.253.437 0.9599518199999999 ref finance (REF) 7d chart
1807 REN
Ren
REN
$0,003727 2.8% 1.7% 12.1% 5.9% $229.101 $3.727.263 $3.727.263 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$78.856,92 0.3% 1.4% 22.5% 25.8% $985,38 $3.303.451 $3.303.451 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Kupite
$2.485,19 0.3% 0.6% 30.0% 32.0% $25.780.759 $2.649.212 $2.649.212 1.0 near intents bridged eth (ETH) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9999 0.0% 0.0% 0.1% 0.0% $37.772.915 $2.618.146 $2.618.146 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Kupite
$1,00000 0.0% 0.0% 0.0% 1.5% $48.193,71 $2.130.131 $2.130.131 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2220 CREAM
Cream
CREAM
$0,7200 0.2% 44.8% 73.9% 67.9% $10.905,68 $2.105.704 $2.105.704 1.0 cream (CREAM) 7d chart
2817 ABR0
Allbridge Zero
ABR0
$0,05122 0.0% 3.9% 2.4% 7.1% $1,48 $1.046.838 $5.001.756 0.2092940943679786 allbridge zero (ABR0) 7d chart
2849 PUBLIC
PublicAI
PUBLIC
$0,005094 7.6% 28.5% 25.6% 8.3% $503.083 $1.018.884 $5.094.420 0.19999999999999998 publicai (PUBLIC) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Kupite
$98,58 0.1% 2.7% 28.7% 30.7% $3.976.493 $691.728 $691.728 1.0 near intents bridged sol (SOL) 7d chart
3273 UWON
UWON
UWON
$0,06350 0.3% 0.4% 6.5% 7.7% $143,70 $635.005 $635.005 1.0 uwon (UWON) 7d chart
3316 NPRO
NPRO
NPRO
$0,3308 0.0% 37.0% 57.5% 31.1% $39.514,33 $609.650 $3.308.209 0.18428410000000003 npro (NPRO) 7d chart
3498 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086545 0.3% 1.8% 44.7% 10.7% $5.202,99 $507.876 $507.876 1.0 black dragon (BLACKDRAGON) 7d chart
3671 $PURGE
Forgive Me Father
$PURGE
$0,0005439 0.0% 4.5% 17.2% 23.6% $326,10 $435.080 $435.080 1.0 forgive me father ($PURGE) 7d chart
3925 SHITZU
Shitzu
SHITZU
$0,001112 0.0% 2.6% 32.2% 23.9% $2.407,17 $340.642 $340.642 1.0 shitzu (SHITZU) 7d chart
3899 ITLX
Intellex
ITLX
$0,0003275 0.0% 4.8% 15.0% 5.2% $1,85 $327.504 $327.504 1.0 intellex (ITLX) 7d chart
4263 JAMBO
JAMBO
JAMBO
$0,0002587 0.0% 3.9% 35.6% 11.3% $1.141,97 $258.697 $258.697 1.0 jambo (JAMBO) 7d chart
4561 HAPI
HAPI
HAPI
$0,2418 0.2% 6.2% 15.3% 19.1% $72,67 $198.642 $198.642 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,19 0.0% 3.5% 19.9% 9.2% $456,43 $120.938 $120.938 1.0 trufin staked near (TRUNEAR) 7d chart
5824 PLY
Aurigami
PLY
$0,00001823 0.0% 2.8% 18.8% 6.1% $21,53 $75.237,79 $182.317 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2.454,01 0.6% 3.1% 24.2% 27.1% $50,96 $72.126,00 $72.126,00 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
5748 OCT
Omnity Convertible Token
OCT
$0,0007172 0.3% 1.9% 56.1% 62.1% $104,49 $71.717,55 $71.717,55 1.0 omnity convertible token (OCT) 7d chart
6073 KAT
NearKat
KAT
$0,00006145 0.0% 11.9% 32.9% 22.1% $1.200,39 $61.449,50 $61.449,50 1.0 nearkat (KAT) 7d chart
6211 MINE
RuneMine
MINE
$0,0001088 1.1% 8.6% 0.7% 4.8% $128,63 $54.394,06 $54.394,06 1.0 runemine (MINE) 7d chart
6615 NEKO
NEKO
NEKO
$0.053910 0.0% 2.2% 12.0% 10.6% $299,52 $39.096,17 $39.096,17 1.0 neko (NEKO) 7d chart
6666 LONK
Lonk
LONK
$0.061137 0.0% 3.4% 41.8% 29.0% $11,46 $37.825,06 $42.821,77 0.8833137967632012 lonk (LONK) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Kupite
$52,63 0.0% 8.0% 8.0% 26.5% $10,00 $34.949,13 $34.949,13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
8998 USM
USMeme
USM
$0.073232 0.0% 9.7% 41.0% 99.6% $41,66 $3.215,76 $3.215,76 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005977 0.0% 0.3% 10.9% 5.3% $599,90 - $597.748 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004233 0.0% 3.2% 18.9% 4.1% $163,79 - $4.233.112 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1.075,97 - $69.960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,90 0.0% 3.1% 20.6% 9.6% $387,74 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008723 1.2% 3.5% 30.5% 24.4% $40,46 - $19.161,29 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,81 2.4% 1.3% 23.8% 11.0% $3,11 - $2.310.346 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35.074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,31 1.4% 3.8% 38.3% 30.0% $1,37 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03223 0.0% 6.9% 7.1% 0.6% $72,74 - $312.660 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Kupite
$1,48 0.2% 2.4% 47.8% 34.4% $1.974.655 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4.795.432 near20 yield strategy (NEAR20) 7d chart
Prikazano 1 do 75 od 75 rezultatov
Vrstice
Izberite valuto
Predlagane valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiduciarne valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Enote Bitcoina
BITS
Bits
SATS
Satoshi
Blago
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Izberite jezik
Priljubljeni jeziki
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Vsi jeziki
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Pozdravljeni v CoinGecko
Pozdravljeni nazaj!
Prijavite se ali registrirajte v nekaj sekundah
ali
Vpišite se z: . Ali to niste vi?
Ste pozabili geslo?
Niste prejeli navodil za potrditev?
Ponovno pošlji navodila za potrditev
Geslo mora vsebovati vsaj 8 znakov, vključno z eno veliko tiskano črko, eno malo tiskano črko, eno številko in enim posebnim znakom.
Če nadaljujete, potrjujete, da ste prebrali in v celoti soglašate z našima dokumentoma Pogoji storitve in Pravilnik o zasebnosti.
Pridobite obvestila o cenah z aplikacijo CoinGecko
Ste pozabili geslo?
V naslednjih minutah boste prejeli email z navodili za ponastavitev gesla.
Ponovno pošlji navodila za potrditev
Prejeli boste email z navodili za potrditev vašega računa.
Prenesite aplikacijo CoinGecko.
Odčitajte to kodo QR in prenesite aplikacijo zdaj App QR Code Ali pa jo poiščite v trgovini z aplikacijami
Dodaj NFT
CoinGecko
Boljše v aplikaciji
Sprotna opozorila o cenah ter hitrejša in bolj nemotena izkušnja.