Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Top Tokenizirane delnice kovancev po tržni kapitalizaciji
Tržna kapitalizacija kategorije Tokenizirane delnice je danes 700000000 USD, kar je -4.1% sprememba v zadnjih 24 h.
Poudarki
$741.936.502
Tržna kap.
4.1%
$320.849.263
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104,05 | 1.3% | 5.2% | 21.2% | 70.3% | $40.620.181 | $138.821.351 | $138.821.351 | 1.0 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$388,34 | 0.3% | 1.9% | 2.4% | 2.6% | $22.906.047 | $52.059.667 | $165.533.527 | 0.31 |
|
||
| 478 |
Circle xStock
CRCLX
|
$103,87 | 1.1% | 4.6% | 21.1% | 69.9% | $20.029.691 | $45.916.647 | $261.306.060 | 0.18 |
|
||
| 605 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$65,63 | 0.3% | 4.7% | 5.5% | 16.6% | $9.922.940 | $33.104.260 | $33.104.260 | 1.0 |
|
||
| 634 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$379,54 | 0.2% | 3.4% | 18.8% | 9.4% | $17.077.885 | $31.118.722 | $31.118.722 | 1.0 |
|
||
| 674 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$179,00 | 0.1% | 2.5% | 1.9% | 5.9% | $3.796.718 | $28.413.717 | $28.413.717 | 1.0 |
|
||
| 751 |
SP500 xStock
SPYX
|
$659,73 | 0.0% | 0.8% | 1.5% | 3.7% | $2.281.513 | $23.895.371 | $132.330.833 | 0.18 |
|
||
| 775 |
NVIDIA xStock
NVDAX
|
$178,74 | 0.1% | 2.3% | 2.0% | 6.4% | $9.598.395 | $22.281.046 | $142.371.550 | 0.16 |
|
||
| 776 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$291,09 | 0.3% | 0.6% | 6.3% | 7.3% | $2.708.798 | $22.233.179 | $22.233.179 | 1.0 |
|
||
| 779 |
MicroStrategy xStock
MSTRX
|
$140,01 | 0.1% | 3.8% | 0.9% | 10.1% | $1.874.014 | $22.070.058 | $127.756.670 | 0.17 |
|
||
| 878 |
Nasdaq xStock
QQQX
|
$589,11 | 0.0% | 0.9% | 2.1% | 2.3% | $968.605 | $17.927.356 | $129.574.251 | 0.14 |
|
||
| 890 |
Alphabet xStock
GOOGLX
|
$291,47 | 0.1% | 0.4% | 6.2% | 7.2% | $13.512.453 | $17.434.724 | $118.661.413 | 0.15 |
|
||
| 943 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$388,38 | 0.3% | 1.9% | 2.2% | 3.2% | $1.856.216 | $15.299.583 | $15.297.021 | 1.0 |
|
||
| 1002 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$85,79 | 0.1% | 3.5% | 6.5% | 12.3% | $710.587 | $13.509.449 | $13.509.449 | 1.0 |
|
||
| 1138 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$183,02 | 0.7% | 2.2% | 9.6% | 11.6% | $32.110.432 | $10.769.789 | $10.769.789 | 1.0 |
|
||
| 1268 |
Gold xStock
GLDX
|
$419,00 | 0.0% | 3.4% | 6.7% | 12.2% | $447.730 | $8.741.568 | $92.317.115 | 0.09 |
|
||
| 1271 |
Nest Alpha Vault
NALPHA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.7% | $62.048,66 | $8.690.485 | $8.690.485 | 1.0 |
|
||
| 1372 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$372,58 | 0.2% | 0.4% | 5.4% | 3.6% | $1.892.309 | $7.590.906 | $7.590.906 | 1.0 |
|
||
| 1411 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$104,53 | 0.6% | 7.1% | 3.4% | 1.9% | $721.056 | $7.148.662 | $7.166.181 | 1.0 |
|
||
| 1432 |
Coinbase xStock
COINX
|
$182,52 | 0.8% | 1.8% | 10.1% | 11.4% | $9.168.854 | $6.891.447 | $121.665.320 | 0.06 |
|
||
| 1439 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$139,94 | 0.2% | 4.0% | 1.3% | 10.2% | $1.543.600 | $6.846.279 | $6.846.279 | 1.0 |
|
||
| 1457 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$61,70 | 0.0% | 0.2% | 5.4% | 17.2% | $149.139 | $6.693.365 | $6.681.885 | 1.0 |
|
||
| 1478 |
Intel (Ondo Tokenized Stock)
INTCON
|
$47,66 | 0.0% | 9.9% | 6.5% | 7.7% | $1.156.065 | $6.385.705 | $6.385.705 | 1.0 |
|
||
| 1554 |
Apple xStock
AAPLX
|
$254,50 | 0.1% | 0.3% | 1.1% | 4.8% | $11.188.937 | $5.706.902 | $129.522.797 | 0.04 |
|
||
| 1603 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$254,76 | 0.2% | 0.4% | 1.3% | 4.7% | $1.545.202 | $5.287.237 | $5.287.237 | 1.0 |
|
||
| 1637 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $231,27 | $5.013.576 | $5.013.576 | 1.0 |
|
||
| 1650 |
Robinhood xStock
HOODX
|
$73,51 | 0.2% | 6.4% | 2.6% | 1.9% | $24.420.725 | $4.925.555 | $93.998.482 | 0.05 |
|
||
| 1651 |
Amazon xStock
AMZNX
|
$212,31 | 0.2% | 2.6% | 0.2% | 3.9% | $10.592.636 | $4.913.603 | $80.297.517 | 0.06 |
|
||
| 1695 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$632,57 | 0.2% | 2.4% | 2.5% | 5.1% | $576.144 | $4.627.960 | $4.627.960 | 1.0 |
|
||
| 1714 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$212,33 | 0.2% | 2.5% | 0.6% | 3.7% | $1.852.840 | $4.466.757 | $4.466.757 | 1.0 |
|
||
| 1765 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$600,22 | 0.3% | 1.1% | 3.0% | 6.8% | $1.133.793 | $4.139.922 | $4.139.922 | 1.0 |
|
||
| 1807 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$919,09 | 0.1% | 1.7% | 0.1% | 12.7% | $509.810 | $3.841.634 | $3.841.634 | 1.0 |
|
||
| 1810 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10,46 | 1.0% | 1.9% | 6.5% | 3.0% | $143.755 | $3.837.542 | $3.837.492 | 1.0 |
|
||
| 1885 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76,43 | 0.1% | 0.1% | 1.7% | 5.6% | $544.959 | $3.413.576 | $3.413.576 | 1.0 |
|
||
| 1891 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$348,60 | 0.2% | 1.6% | 1.3% | 5.9% | $2.350.898 | $3.405.407 | $3.405.407 | 1.0 |
|
||
| 1897 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28,35 | 0.4% | 1.3% | 0.2% | 1.4% | $60.123,50 | $3.385.984 | $3.385.984 | 1.0 |
|
||
| 1911 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$208,85 | 0.1% | 1.2% | 2.9% | 11.0% | $593.441 | $3.331.896 | $3.331.896 | 1.0 |
|
||
| 1922 |
AMD (Ondo Tokenized Stock)
AMDON
|
$218,20 | 0.2% | 8.4% | 9.0% | 11.7% | $708.874 | $3.296.012 | $3.296.012 | 1.0 |
|
||
| 1934 |
Microsoft xStock
MSFTX
|
$377,49 | 1.2% | 0.9% | 4.9% | 2.0% | $63.552,93 | $3.244.925 | $68.004.809 | 0.05 |
|
||
| 1940 |
Meta xStock
METAX
|
$599,77 | 0.0% | 1.1% | 3.4% | 6.9% | $14.273.739 | $3.228.697 | $94.538.954 | 0.03 |
|
||
| 2045 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$130,09 | 0.2% | 4.3% | 4.2% | 15.5% | $2.087.903 | $2.819.789 | $2.819.789 | 1.0 |
|
||
| 2043 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$315,94 | 0.2% | 0.6% | 2.6% | 5.9% | $716.676 | $2.817.980 | $2.817.980 | 1.0 |
|
||
| 2093 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$145,35 | 0.2% | 0.5% | 3.4% | 12.7% | $485.634 | $2.644.313 | $2.644.313 | 1.0 |
|
||
| 2159 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$123,52 | 0.0% | 0.8% | 0.5% | 2.0% | $104.875 | $2.450.926 | $2.450.926 | 1.0 |
|
||
| 2163 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$297,07 | 0.0% | 0.9% | 2.4% | 1.1% | $516.711 | $2.432.705 | $2.432.705 | 1.0 |
|
||
| 2167 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$153,62 | 0.1% | 0.3% | 2.7% | 9.3% | $579.831 | $2.421.596 | $2.421.596 | 1.0 |
|
||
| 2196 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$19,98 | 0.0% | 0.7% | 0.4% | 22.1% | $66.899,02 | $2.330.591 | $2.330.591 | 1.0 |
|
||
| 2243 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.396,63 | 0.2% | 0.1% | 1.6% | 6.1% | $111.666 | $2.202.213 | $2.202.213 | 1.0 |
|
||
| 2258 |
Toyota (Ondo Tokenized Stock)
TMON
|
$211,27 | 0.0% | 0.9% | 0.0% | 11.1% | $989,54 | $2.173.389 | $2.173.389 | 1.0 |
|
||
| 2261 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$73,21 | 0.2% | 5.7% | 3.0% | 1.9% | $2.012.321 | $2.162.718 | $2.162.718 | 1.0 |
|
||
| 2311 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$82,62 | 0.3% | 2.2% | 3.8% | 5.7% | $646.323 | $2.063.363 | $2.063.363 | 1.0 |
|
||
| 2316 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$36,67 | 0.0% | 0.4% | 1.6% | 8.3% | $120.074 | $2.055.542 | $2.055.542 | 1.0 |
|
||
| 2351 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$147,28 | 0.3% | 0.4% | 3.9% | 5.4% | $767.043 | $1.952.889 | $1.952.889 | 1.0 |
|
||
| 2393 |
IBM (Ondo Tokenized Stock)
IBMON
|
$244,09 | 0.3% | 0.4% | 4.4% | 2.7% | $108.374 | $1.859.014 | $1.859.014 | 1.0 |
|
||
| 2394 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$112,69 | 0.9% | 1.4% | 7.9% | 38.2% | $1.380.838 | $1.854.644 | $1.848.107 | 1.0 |
|
||
| 2391 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$93,89 | 0.5% | 0.8% | 2.6% | 1.3% | $264.580 | $1.854.346 | $1.854.346 | 1.0 |
|
||
| 2455 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$985,78 | 0.4% | 0.3% | 0.3% | 7.9% | $63.476,85 | $1.720.433 | $1.720.433 | 1.0 |
|
||
| 2468 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$156,88 | 0.6% | 2.7% | 2.0% | 21.5% | $1.992.254 | $1.706.177 | $1.706.177 | 1.0 |
|
||
| 2489 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$320,74 | 0.0% | 0.8% | 0.2% | 3.7% | $919.408 | $1.638.306 | $1.638.306 | 1.0 |
|
||
| 2514 |
Visa (Ondo Tokenized Stock)
VON
|
$305,81 | 0.3% | 0.1% | 0.9% | 2.4% | $106.579 | $1.606.619 | $1.606.619 | 1.0 |
|
||
| 2521 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$493,46 | 0.4% | 1.0% | 0.5% | 1.2% | $121.139 | $1.597.262 | $1.597.262 | 1.0 |
|
||
| 2540 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$97,58 | 0.1% | 6.2% | 10.7% | 26.1% | $116.512 | $1.568.148 | $1.568.148 | 1.0 |
|
||
| 2552 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$976,90 | 0.2% | 0.4% | 1.8% | 4.1% | $61.759,86 | $1.560.338 | $1.560.338 | 1.0 |
|
||
| 2565 |
TQQQ xStock
TQQQX
|
$44,39 | 0.0% | 0.8% | 53.7% | 54.0% | $50.802,82 | $1.544.489 | $79.625.410 | 0.02 |
|
||
| 2569 |
Chevron xStock
CVXX
|
$205,18 | 1.1% | 5.1% | 3.0% | 11.7% | $3.686,18 | $1.535.025 | $88.529.474 | 0.02 |
|
||
| 2623 |
Intel xStock
INTCX
|
$47,21 | 0.0% | 7.6% | 4.7% | 6.5% | $3.656,05 | $1.413.417 | $76.943.151 | 0.02 |
|
||
| 2624 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$105,45 | 0.1% | 1.2% | 3.7% | 8.3% | $561.162 | $1.411.395 | $1.411.395 | 1.0 |
|
||
| 2651 |
General Electric (Ondo Tokenized Stock)
GEON
|
$295,64 | 0.3% | 1.4% | 2.5% | 12.9% | $114.623 | $1.363.461 | $1.363.461 | 1.0 |
|
||
| 2686 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$114,73 | 0.0% | 2.1% | 7.0% | 15.1% | $65.265,95 | $1.321.891 | $1.321.891 | 1.0 |
|
||
| 2742 |
Costco (Ondo Tokenized Stock)
COSTON
|
$974,97 | 0.3% | 0.4% | 1.1% | 1.6% | $93.390,67 | $1.242.351 | $1.242.351 | 1.0 |
|
||
| 2745 |
Vanguard xStock
VTIX
|
$321,01 | 0.7% | 0.8% | 2.5% | 5.3% | $7.921,69 | $1.239.504 | $82.724.738 | 0.01 |
|
||
| 2774 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$79,65 | - | - | - | - | $870,29 | $1.204.959 | $1.204.959 | 1.0 |
|
||
| 2777 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$922,92 | 0.4% | 0.7% | 2.9% | 21.7% | $715.728 | $1.200.533 | $1.200.533 | 1.0 |
|
||
| 2782 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$159,63 | 0.7% | 14.7% | 23.8% | 28.0% | $490.092 | $1.197.863 | $1.197.863 | 1.0 |
|
||
| 2795 |
Boeing (Ondo Tokenized Stock)
BAON
|
$199,10 | 0.2% | 1.8% | 3.5% | 13.4% | $101.911 | $1.185.953 | $1.185.953 | 1.0 |
|
||
| 2817 |
Palantir xStock
PLTRX
|
$156,53 | 0.7% | 1.7% | 1.2% | 21.3% | $13.863,92 | $1.158.321 | $126.631.447 | 0.01 |
|
||
| 2819 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$131,33 | 0.1% | 1.6% | 1.1% | 8.2% | $63.095,54 | $1.158.280 | $1.158.280 | 1.0 |
|
||
| 2838 |
Nike (Ondo Tokenized Stock)
NKEON
|
$53,58 | 0.1% | 1.1% | 1.6% | 15.0% | $6.325.505 | $1.139.540 | $1.139.540 | 1.0 |
|
||
| 2848 |
Exxon Mobil xStock
XOMX
|
$164,02 | 0.9% | 1.0% | 3.1% | 8.6% | $10.982,68 | $1.123.451 | $85.609.523 | 0.01 |
|
||
| 2863 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$155,98 | 0.1% | 1.2% | 7.6% | 6.7% | $66.552,02 | $1.112.382 | $1.112.382 | 1.0 |
|
||
| 2890 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$193,78 | 0.6% | 0.6% | 2.3% | 8.0% | $520.096 | $1.082.521 | $1.082.521 | 1.0 |
|
||
| 2906 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$503,49 | 0.2% | 0.5% | 2.0% | 0.9% | $831.240 | $1.057.314 | $1.057.314 | 1.0 |
|
||
| 2913 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$845,87 | 0.4% | 0.4% | 4.1% | 5.5% | $93.301,52 | $1.049.934 | $1.049.934 | 1.0 |
|
||
| 2923 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$417,67 | 0.1% | 3.3% | 7.0% | 12.5% | $621.692 | $1.039.743 | $1.039.401 | 1.0 |
|
||
| 2927 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29,44 | 0.2% | 7.6% | 3.7% | 8.3% | $119.213 | $1.036.251 | $1.036.251 | 1.0 |
|
||
| 2939 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$273,30 | 0.3% | 1.2% | 6.1% | 5.9% | $577.653 | $1.017.000 | $1.017.015 | 1.0 |
|
||
| 2947 |
Oracle xStock
ORCLX
|
$147,35 | 0.0% | 1.0% | 2.9% | 0.8% | $1.675,83 | $1.008.470 | $61.252.807 | 0.02 |
|
||
| 2966 |
McDonald's xStock
MCDX
|
$315,72 | 0.2% | 0.4% | 2.6% | 5.8% | $8.295.357 | $991.522 | $76.317.162 | 0.01 |
|
||
| 2971 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32,30 | 0.1% | 1.6% | 3.3% | 11.5% | $103.671 | $988.327 | $988.327 | 1.0 |
|
||
| 2978 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$139,85 | 0.1% | 0.3% | 4.8% | 6.9% | $109.579 | $979.377 | $979.377 | 1.0 |
|
||
| 2985 |
Broadcom xStock
AVGOX
|
$321,38 | 0.2% | 1.2% | 0.8% | 3.8% | $12.815,87 | $975.190 | $66.081.535 | 0.01 |
|
||
| 3013 |
Netflix xStock
NFLXX
|
$92,22 | 0.7% | 0.6% | 3.0% | 22.6% | $1.839,44 | $952.132 | $295.590.033 | 0.0 |
|
||
| 3039 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$44,89 | 0.4% | 0.4% | 0.1% | 9.7% | $62.293,94 | $927.382 | $927.382 | 1.0 |
|
||
| 3052 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$426,06 | 0.7% | 2.1% | 4.7% | 20.3% | $65.637,69 | $914.983 | $914.983 | 1.0 |
|
||
| 3081 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21,08 | 0.3% | 2.7% | 4.0% | 8.9% | $86.940,37 | $890.508 | $890.508 | 1.0 |
|
||
| 3098 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$513,84 | 0.8% | 2.9% | 9.6% | 3.2% | $122.043 | $879.340 | $879.340 | 1.0 |
|
||
| 3104 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$180,92 | 0.4% | 1.9% | 6.7% | 2.5% | $208.634 | $863.594 | $863.594 | 1.0 |
|
||
| 3111 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$238,07 | 0.3% | 0.6% | 3.7% | 3.5% | $106.888 | $857.674 | $857.674 | 1.0 |
|
||
| 3115 |
Disney (Ondo Tokenized Stock)
DISON
|
$96,21 | 0.0% | 1.5% | 4.4% | 7.4% | $67.629,13 | $856.057 | $856.057 | 1.0 |
|
||
| 3149 |
Novo Nordisk xStock
NVOX
|
$37,92 | 0.0% | 3.3% | 1.9% | 7.5% | $1.216,37 | $825.667 | $48.549.321 | 0.02 |
|
||
Prikazano 1 do 100 od 512 rezultatov
Vrstice
Najboljše Tokenizirane delnice graf tržna kapital. Kovanci
Graf spodaj prikazuje tržna kapitalizacija in dominanca v najboljše Tokenizirane delnice vključno z Circle Internet Group (Ondo Tokenized Stock), Tesla xStock n Circle xStock drugimi skozi časovno obdobje.
Najboljše Tokenizirane delnice graf uspešnosti kovanci
Graf spodaj prikazuje relativno uspešnost najboljše Tokenizirane delnice kovanci skozi čas, s sledenjem njihovih odstotnih dobičkov in izgub v smislu cena skozi različna časovna obdobja.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai