Costco
COST
#34
Grafikon s ceno za Costco (COST)
| 1h | 24h | 7d | 14d | 30d | 1l |
|---|---|---|---|---|---|
| 0.1% | 1.2% | 1.5% | 5.9% | 10.8% | 6.4% |
Pretvorba COST
Costco Zgodovinske cene
| Razpon 24 h | $1.003,17 – $1.021,34 |
|---|---|
| Razpon 7 d | $980,03 – $1.021,34 |
| Območje 52 w | $844,64 – $1.096,25 |
Statistika zalog
| Zaključna cena | $1.003,35 |
|---|---|
| Tržna kapitalizacija | $444,034B |
Tokenizirana statistika
| Cena | $1.002,22 (0.02%) |
|---|---|
| Tržna kapitalizacija | $2,146M |
| 24 h obseg trgovanja | $3,624M |
| Obseg trajnih terminskih pogodb v 24 h | $284,469M |
| 24h št. odprtih pogodb za trajne pogodbe | $246,157M |
| 8h stopnja financiranja za trajne pogodbe | 0,0000% |
| Izdajatelji | |
| Pogodba |
|
| Raziskovalci |
|
| Simbol | COSTON |
| Pogodba |
|
| Raziskovalci |
|
| Simbol | COST |
| Pogodba |
|
| Raziskovalci |
|
| Simbol | COST |
| Pogodba |
|
| Raziskovalci |
|
| Simbol | RCOST |
| Pogodba |
|
| Raziskovalci |
|
| Simbol | COST |
| Pogodba |
|
| Raziskovalci |
|
| Simbol | COSTX |
| Pogodba |
|
| Raziskovalci |
|
| Simbol | COSTS |
Informacije
| Spletno mesto |
costco.com
|
|---|---|
| Sektor |
Consumer Staples
|
| Industrija |
Consumer Staples Merchandise Retail
|
| ID API-ja | |
| Vrsta sredstva | Delnica |
| Država | 🇺🇸 United States |
Kakšna je uspešnost Costco (COST)?
Costco (COST) dol1.2% danes trguje $1.002,04 z dnevnim razponom $1.003,17 do $1.021,34. V zadnjem letu je Costco dosegel najvišjo vrednost v 52 tednih $1.096,25 in najnižjo $844,64 vrednost v 52 tednih ter je gor16.3% letos do današnjega dne.
Kolikšna je tržna kapitalizacija kovanca Costco (COST)?
Costco (COST) ima tržno kapitalizacijo $444,03B, medtem ko ima tokeniziran Costco skupno tržno kapitalizacijo $2,15M. Če si želite ogledati, kako se COST primerja z drugimi delnicami, si oglejte seznam delnic CoinGecko, razvrščenih po tržni kapitalizaciji.
Kdo so različni izdajatelji tokeniziranega Costco (COST)?
Trenutno obstajajo 7 izdajatelji tokeniziranih Costco na CoinGecko. Ondo Finance od COSTON je najbolj priljubljena Costco tokenizirana delnica $1,3M s tržno kapitalizacijo v višini Robinhood Assets (Jersey) Limited, sledijo ji delnice COST s tržno kapitalizacijo v višini $706,2K.
Kakšen je dnevni obseg trgovanja s tokeniziranim Costco (COST)?
Obseg trgovanja s tokeniziranim Costco (COST) je $3,62M v zadnjih 24 urah dol6.69% od prejšnjega dne. Najbolj trgovana COST tokenizirana delnica je Ondo Finance od COSTON, kar predstavlja 96% celotnega obsega.
Kje lahko kupim tokeniziran Costco (COST)?
S tokeniziranim Costco (COST) lahko trgujete na centralizirane in decentralizirane borze. Najbolj priljubljena borza za nakup in trgovanje s tokeniziranim COST je Ondo Stocks, kjer COSTON/USDON ima najbolj aktivni trgovalni par obseg trgovanja $3,37K v zadnjih 24 urah. Druge priljubljene možnosti vključujejo LBank in Uniswap V3 (Robinhood).
Can I get tokenized Costco data via API?
Yes. Use GET /rwas/costco to get tokenized Costco's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/costco/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.
Trgi Costco
| # | Borza | Par | Cena | Razširjanje | +2 % globine | -2 % globine | Obseg trgovanja v 24 h | % obsega | Zadnja posodobitev | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$1.011,35 | 0,04% | $256.268.993 | $101.939.571 | $3.365,46 | 0,09% |
Nedavno
|
||
| 2 |
CEX
|
$1.008,04 | 0,36% | $17.850 | $3.412 | $3.342.502,78 | 92,03% |
Nedavno
|
||
| 3 |
DEX
|
$1.003,17 | 0,61% | $9.752 | $9.723 | $59.112,33 | 1,63% |
Nedavno
|
||
| 4 |
DEX
|
$1.007,24 | 0,61% | $1.612 | $1.607 | $37.989,71 | 1,05% |
Nedavno
|
||
| 5 |
DEX
|
$1.003,47 | 0,62% | $628 | $626 | $21.541,60 | 0,59% |
Nedavno
|
||
| 6 |
DEX
|
$1.003,32 | 0,62% | $623 | $621 | $5.755,93 | 0,16% |
Nedavno
|
||
| 7 |
CEX
|
$1.009,05 | 1,13% | $6.025 | $5.971 | $156.709,43 | 4,31% |
Nedavno
|
||
| 8 |
DEX
|
$1.003,68 | 0,75% | $286 | $285 | $2.568,03 | 0,07% |
Nedavno
|
||
| 9 |
DEX
|
$1.003,32 | 0,61% | $2.480 | $2.473 | $986,10 | 0,03% |
Nedavno
|
||
| 10 |
DEX
|
$1.008,33 | 0,96% | $28 | $28 | $699,54 | 0,02% |
Nedavno
|
||
Costco Derivatives
| # | Borza | Simbol | Cena | 24 h | Indeks gibanja cen | Osnova | Razširjanje | Obrestna mera financiranja | Število odprtih pogodb | Obseg trgovanja v 24 h | % obsega | Zadnja posodobitev | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
COSTSTOCK/...
|
$1.002,86 | 1.2% | $1.003,77 | -0,001% | 0,02% | 0,0000% | $108.371.648 | $115.887,56 | 0,04% |
Nedavno
|
|
| 2 |
CEX
|
COST/USDT
|
$1.003,53 | 1.1% | $1.003,73 | -0,071% | 0,02% | 0,0000% | $66.107.143 | $706.881,97 | 0,25% |
Nedavno
|
|
| 3 |
CEX
|
COST/USDT
|
$1.002,84 | 1.2% | $1.003,73 | -0,003% | 0,08% | 0,0000% | $56.442.703 | $105.648,53 | 0,04% |
Nedavno
|
|
| 4 |
CEX
|
COST/USD
|
$1.006,32 | 1.2% | $1.003,99 | -0,141% | 0,27% | 0,0000% | $7.374.044 | $397.178,94 | 0,14% |
Nedavno
|
|
| 5 |
CEX
|
COST/USDT
|
$1.002,74 | 1.2% | $1.003,73 | +0,007% | 0,02% | 0,0000% | $741.312 | $1.012.547,64 | 0,36% |
Nedavno
|
|
| 6 |
DEX
|
XYZ:COST/USDC
|
$1.001,38 | 1.2% | $1.002,70 | +0,040% | 0,08% | 0,0006% | $532.868 | $133.060,49 | 0,05% |
Nedavno
|
|
| 7 |
CEX
|
COST/USDT
|
$1.002,79 | 1.2% | $1.003,74 | +0,003% | 0,02% | 0,0000% | $71.104 | $2.064.425,94 | 0,73% |
Nedavno
|
|
| 8 |
CEX
|
COST/USDT
|
$1.002,80 | 1.2% | $1.003,77 | +0,005% | 0,02% | 0,0000% | $71.375 | $1.026.414,76 | 0,36% |
Nedavno
|
|
| 9 |
CEX
|
COST/USDT
|
$1.002,85 | 1.2% | $1.003,77 | 0,000% | 0,02% | 0,0001% | $489.634 | $21.153,08 | 0,01% |
Nedavno
|
|
| 10 |
CEX
|
COST/USDT
|
$1.003,09 | 1.2% | $1.003,76 | -0,025% | 0,06% | 0,0000% | $351.997 | $50.106,69 | 0,02% |
Nedavno
|
|
Costco Žetoni
| # | Žeton | Veriga | Izdajatelj | Cena | Razlika v ceni % | Tržna kap. | Obseg v 24 h | Obseg trajnih terminskih pogodb v 24 h | Št. odprtih pogodb trajnih terminskih pogodb v 24 h | |
|---|---|---|---|---|---|---|---|---|---|---|
RCOST
|
Arbitrum One
|
Reality
|
$1.001,73 | 0.0% | $25,49K | $10,04 | - | - | ||
| 1 |
COSTON
|
Ethereum
|
Ondo Finance
|
$1.007,49 | 0.5% | $1,3M | $3,5M | $109,17K | $73,86K | |
| 2 |
COST
|
Robinhood
|
Robinhood Assets (Jersey) Limited
|
$1.003,27 | 0.1% | $706,2K | $90,45K | - | - | |
| 3 |
COST
|
Solana
|
Backpack Securities
|
$1.007,26 | 0.5% | $117,04K | $38,69K | - | - | |
| 4 |
RCOST
|
Arbitrum One
|
Reality
|
$1.001,73 | 0.0% | $25,49K | $10,04 | - | - | |
| 5 |
COST
|
Ethereum
|
Dinari
|
$987,99 | - | $744,74 | - | - | - | |
| 6 |
COSTX
|
Ethereum
|
xStocks
|
- | - | - | - | - | - | |
| 7 |
COSTS
|
Arbitrum One
|
Stove Finance
|
- | - | - | - | - | - | |
Institutional & Enterprise Trust
Ali pa jo poiščite v trgovini z aplikacijami
