Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | Ime | Cena | Tokenizirana cena | 24 h % | 7 d % | 30 d % | Razlika v ceni % | Tržna kap. | Tokeniziran Mcap | Vol. tokeniziranih v 24 urah | Trajni 24h obseg | Trajni 24h OI | Zadnjih 7 dni | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
Kupite
|
$1.755,12 | $1.757,13 | 1.6% | 8.8% | 18.4% | 0.1% | $259.916.016.980 | $64.497.637 | $65.287.404 | $5.601.400.357 | $1.044.085.296 |  |
| 11 |
SpaceX
SPCX
|
Kupite
|
$147,93 | $147,93 | 0.3% | 4.5% | 7.2% | 0.0% | $1.946.629.928.640 | $163.471.042 | $86.950.457 | $2.831.498.473 | $1.101.649.856 |  |
| 243 |
Colgate-Palmolive
CL
|
Kupite
|
$85,82 | $85,78 | 0.8% | 2.1% | 5.7% | 0.0% | $68.668.704.945 | $99,50 | $98,34 | $2.261.985.375 | $529.297.910 |  |
| 15 |
Micron Technology
MU
|
Kupite
|
$1.078,03 | $1.077,32 | 1.8% | 10.2% | 15.5% | 0.1% | $1.217.517.431.090 | $97.125.640 | $24.030.424 | $2.037.565.937 | $659.104.323 |  |
| 14 |
SK Hynix
SKHY
|
Kupite
|
$186,22 | $186,16 | 0.5% | 1.8% | 16.8% | 0.0% | $1.321.867.641.092 | $26.421.042 | $9.083.172 | $1.066.279.217 | $559.039.259 |  |
| 10 |
Meta Platforms
META
|
Kupite
|
$776,33 | $775,97 | 5.3% | 13.7% | 36.1% | 0.0% | $1.970.654.137.020 | $29.461.961 | $66.401.017 | $1.000.071.630 | $235.276.134 |  |
| 561 |
Circle Internet Group
CRCL
|
Kupite
|
$92,47 | $92,29 | 0.1% | 8.9% | 0.5% | 0.2% | $22.985.073.990 | $326.248.857 | $73.427.672 | $989.206.500 | $337.611.593 |  |
| 25 |
Intel
INTC
|
Kupite
|
$127,51 | $127,26 | 5.4% | 17.1% | 45.9% | 0.2% | $643.170.528.000 | $65.355.544 | $8.410.151 | $980.863.234 | $367.594.675 |  |
| 18 |
AMD
AMD
|
Kupite
|
$629,93 | $629,54 | 3.7% | 15.5% | 31.6% | 0.1% | $1.027.167.119.200 | $27.994.447 | $9.064.003 | $968.797.721 | $172.401.026 |  |
| 280 |
MicroStrategy
MSTR
|
Kupite
|
$161,46 | $161,18 | 0.0% | 22.2% | 27.2% | 0.2% | $58.613.572.220 | $211.011.205 | $28.056.663 | $849.645.799 | $307.846.165 |  |
| 2 |
Nvidia
NVDA
|
Kupite
|
$224,01 | $224,21 | 0.1% | 2.1% | 5.2% | 0.1% | $5.421.042.000.000 | $142.841.823 | $72.863.234 | $720.064.425 | $464.900.326 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kupite
|
$341,71 | $341,81 | 0.5% | 1.7% | 1.5% | 0.0% | $4.179.064.380.000 | $101.900.498 | $37.029.434 | $698.300.154 | $364.117.570 |  |
| 13 |
Tesla
TSLA
|
Kupite
|
$377,70 | $377,92 | 0.5% | 3.1% | 7.9% | 0.1% | $1.491.752.934.100 | $120.476.447 | $25.104.713 | $573.223.612 | $212.323.521 |  |
| 265 |
Nebius Group
NBIS
|
Kupite
|
$242,83 | $242,12 | 7.0% | 11.5% | 9.2% | 0.3% | $61.654.790.900 | $13.062.950 | $5.938.511 | $559.547.520 | $123.729.979 |  |
| 46 |
Arm Holdings plc
ARM
|
Kupite
|
$309,25 | $308,78 | 4.6% | 16.8% | 28.0% | 0.2% | $330.282.524.400 | $6.771.362 | $1.592.124 | $509.229.910 | $39.420.741 |  |
| 3 |
Apple
AAPL
|
Kupite
|
$335,92 | $336,17 | 0.1% | 0.4% | 8.3% | 0.1% | $4.933.807.345.920 | $36.813.971 | $26.252.883 | $358.340.712 | $214.475.961 |  |
| 38 |
Applied Materials
AMAT
|
Kupite
|
$472,03 | $471,85 | 0.8% | 13.1% | 1.7% | 0.0% | $374.774.526.720 | $3.785.480 | $745.866 | $351.401.759 | $16.065.759 |  |
| 33 |
Oracle
ORCL
|
Kupite
|
$139,46 | $139,71 | 2.6% | 7.4% | 3.8% | 0.2% | $401.695.943.850 | $14.424.141 | $5.130.809 | $344.781.231 | $107.897.116 |  |
| 34 |
Costco
COST
|
Kupite
|
$898,13 | $898,67 | 0.9% | 0.5% | 6.5% | 0.1% | $398.303.135.880 | $2.651.680 | $4.008.625 | $324.710.779 | $56.709.482 |  |
| 599 |
TD Synnex
SNX
|
Kupite
|
$259,48 | - | 10.8% | 2.0% | 3.2% | - | $20.748.100.760 | - | - | $324.295.599 | $14.361,64 |  |
| 311 |
Coinbase
COIN
|
Kupite
|
$198,63 | $198,40 | 0.6% | 14.2% | 6.2% | 0.1% | $52.331.323.260 | $46.160.851 | $11.660.723 | $256.110.694 | $76.608.306 |  |
| 227 |
Lumentum
LITE
|
Kupite
|
$929,86 | $929,76 | 0.0% | 4.0% | 5.0% | 0.0% | $72.343.108.000 | $2.616.382 | $3.553.590 | $247.950.117 | $56.844.829 |  |
| 8 |
Amazon
AMZN
|
Kupite
|
$249,24 | $249,18 | 0.5% | 0.8% | 4.5% | 0.0% | $2.681.074.127.914 | $24.032.792 | $13.641.594 | $240.786.550 | $113.696.398 |  |
| 41 |
Dell
DELL
|
Kupite
|
$537,21 | $538,02 | 1.1% | 8.9% | 19.0% | 0.2% | $348.173.117.430 | $2.435.828 | $2.946.057 | $234.231.535 | $57.040.341 |  |
| 210 |
Bloom Energy
BE
|
Kupite
|
$265,63 | $265,83 | 2.3% | 5.5% | 22.2% | 0.1% | $78.236.003.900 | $4.844.870 | $3.188.037 | $232.828.678 | $41.996.431 |  |
| 71 |
Marvell Technology
MRVL
|
Kupite
|
$258,95 | $259,12 | 1.4% | 7.5% | 7.8% | 0.1% | $226.781.517.270 | $37.150.881 | $3.412.251 | $232.113.492 | $136.943.232 |  |
| 144 |
Robinhood Markets
HOOD
|
Kupite
|
$120,93 | $120,84 | 1.2% | 10.2% | 7.9% | 0.1% | $108.899.574.810 | $28.007.760 | $7.366.580 | $209.783.059 | $102.400.146 |  |
| 105 |
Western Digital
WDC
|
Kupite
|
$450,17 | $451,50 | 3.0% | 6.1% | 0.0% | 0.3% | $155.164.595.600 | $2.745.390 | $2.060.486 | $196.212.963 | $51.404.890 |  |
| 30 |
Palantir Technologies
PLTR
|
Kupite
|
$191,85 | $191,74 | 1.0% | 8.8% | 11.0% | 0.1% | $459.923.923.500 | $12.479.921 | $6.577.116 | $192.881.333 | $75.468.342 |  |
| 1063 |
Applied Optoelectronics
AAOI
|
Kupite
|
$101,42 | $101,50 | 1.4% | 3.4% | 10.4% | 0.1% | $8.138.101.280 | $5.482.626 | $1.362.743 | $190.635.148 | $54.880.765 |  |
| 813 |
Quantinuum
QNT
|
Kupite
|
$49,74 | $49,31 | 0.6% | 8.8% | 7.8% | 0.9% | $12.980.673.897 | $642.343 | $1.224.481 | $190.301.080 | $45.388.413 |  |
| 685 |
BitMine Immersion Technologies
BMNR
|
Kupite
|
$27,95 | $28,04 | 1.2% | 17.2% | 13.0% | 0.3% | $16.861.183.345 | $20.839.812 | $3.168.220 | $175.682.316 | $45.907.340 |  |
| 12 |
Broadcom
AVGO
|
Kupite
|
$350,32 | $350,49 | 0.4% | 0.8% | 1.8% | 0.0% | $1.666.684.940.760 | $27.010.701 | $5.439.323 | $174.810.550 | $117.357.044 |  |
| 353 |
Rocket Lab
RKLB
|
Kupite
|
$74,38 | $74,36 | 7.1% | 9.6% | 11.1% | 0.0% | $44.492.628.400 | $6.278.489 | $1.648.534 | $172.235.685 | $59.482.928 |  |
| 7 |
Microsoft
MSFT
|
Kupite
|
$496,83 | $497,49 | 0.3% | 0.2% | 1.0% | 0.1% | $3.689.243.432.050 | $24.870.201 | $10.232.945 | $166.467.670 | $152.672.675 |  |
| 326 |
CoreWeave
CRWV
|
Kupite
|
$89,78 | $89,71 | 4.6% | 12.3% | 1.9% | 0.1% | $48.981.820.170 | $3.936.078 | $3.175.532 | $157.202.000 | $56.422.511 |  |
| 1137 |
AXT
AXTI
|
Kupite
|
$76,06 | $75,73 | 7.3% | 12.2% | 12.8% | 0.4% | $4.975.976.040 | $4.610.802 | $2.825.958 | $121.715.179 | $22.577.742 |  |
| 1231 |
Fluence Energy
FLNC
|
Kupite
|
$7,53 | $7,47 | 0.2% | 1.8% | 33.1% | 0.8% | $1.387.854.300 | $1.103.092 | $336.710 | $110.987.018 | $8.351.676 |  |
| 340 |
Cerebras Systems
CBRS
|
Kupite
|
$205,83 | $205,30 | 1.5% | 6.0% | 12.0% | 0.3% | $46.626.896.430 | $2.300.450 | $1.603.702 | $110.193.286 | $116.045.497 |  |
| 54 |
Alibaba
BABA
|
Kupite
|
$110,84 | $110,78 | 1.2% | 2.1% | 7.1% | 0.1% | $275.507.762.636 | $11.056.731 | $6.306.932 | $103.195.235 | $59.535.512 |  |
| 117 |
Corning
GLW
|
Kupite
|
$153,91 | $154,03 | 1.0% | 4.2% | 4.4% | 0.1% | $132.579.119.070 | $3.170.927 | $2.276.104 | $91.285.167 | $51.810.301 |  |
| 79 |
Qualcomm
QCOM
|
Kupite
|
$193,51 | $194,26 | 1.0% | 2.4% | 20.7% | 0.4% | $203.188.650.000 | $7.236.485 | $1.636.804 | $91.125.912 | $47.595.787 |  |
| 69 |
KLA
KLAC
|
Kupite
|
$186,38 | $186,53 | 0.8% | 10.2% | 1.6% | 0.1% | $243.464.466.400 | $259.902 | $12.484,51 | $80.615.320 | $12.688.483 |  |
| 23 |
ASML Holding NV
ASML
|
Kupite
|
$1.722,02 | $1.723,19 | 0.3% | 5.7% | 1.2% | 0.1% | $668.402.839.300 | $7.872.373 | $1.783.442 | $77.932.159 | $87.167.928 |  |
| 82 |
Salesforce
CRM
|
Kupite
|
$238,87 | $238,54 | 0.8% | 1.9% | 16.1% | 0.1% | $195.630.844.500 | $1.677.517 | $1.267.107 | $77.908.746 | $6.561.977 |  |
| 215 |
Moderna
MRNA
|
Kupite
|
$194,92 | $194,92 | 8.3% | 23.4% | 22.7% | 0.0% | $77.342.703.590 | $7.544.862 | $1.019.218 | $75.371.508 | $104.450.215 |  |
| 296 |
Coherent
COHR
|
Kupite
|
$291,39 | $292,16 | 1.6% | 1.5% | 1.1% | 0.3% | $57.006.698.348 | $5.794.202 | $2.282.778 | $72.218.157 | $19.345.780 |  |
| 16 |
Eli Lilly
LLY
|
Kupite
|
$1.182,47 | $1.184,52 | 2.9% | 2.6% | 4.1% | 0.2% | $1.113.579.297.800 | $7.553.777 | $3.464.698 | $66.103.889 | $379.112.732 |  |
| 697 |
IREN
IREN
|
Kupite
|
$46,02 | $46,04 | 0.4% | 5.8% | 8.9% | 0.0% | $16.447.413.836 | $4.896.672 | $1.717.908 | $49.032.551 | $21.208.824 |  |
| 901 |
Hut 8
HUT
|
Kupite
|
$101,57 | $101,55 | 0.0% | 11.7% | 18.7% | 0.0% | $11.263.208.190 | $249.162 | $28.340,20 | $48.580.140 | $9.871.807 |  |
Ali pa jo poiščite v trgovini z aplikacijami
