Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 2.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.407. Trenutno najbolj donosni kriptovaluti v panogi sta Hramba in XRP Ledger Ecosystem.
Poudarki
$3.550.493.179.208
Tržna kap.
2.1%
$219.507.105.992
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Helium Mobile
MOBILE
|
$0,0003396 | 1.4% | 7.7% | 1.5% | 3.6% | $722.124 | $21.201.996 | $77.968.422 | 0.27 |
|
||
| 1202 |
Ninja Squad Token
NST
|
$2,48 | 5.6% | 6.0% | 8.0% | 27.0% | $233.822 | $21.188.853 | $21.188.853 | 1.0 |
|
||
| 1203 |
Surge
SURGE
|
$0,02174 | 5.4% | 19.4% | - | - | $868.198 | $21.155.066 | $21.155.066 | 1.0 |
|
||
| 1204 |
Hey Anon
ANON
|
$1,56 | 7.9% | 31.6% | 11.5% | 11.1% | $1.054.154 | $21.151.550 | $33.066.871 | 0.64 |
|
||
| 1205 |
OpenEden
EDEN
|
$0,1154 | 0.1% | 5.8% | 5.5% | 61.9% | $18.165.367 | $21.134.452 | $114.942.361 | 0.18 |
|
||
| 1206 |
BitMind
SN34
|
$7,21 | 5.0% | 0.7% | 19.6% | 11.7% | $79.578,13 | $21.083.407 | $21.083.407 | 1.0 |
|
||
| 1207 |
ARTDRA Coin
ARTDRA
|
$0,09729 | 2.2% | 9.5% | 7.6% | - | $11.679,49 | $21.079.630 | $24.562.362 | 0.86 |
|
||
| 1208 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $369.865 | $21.020.059 | $21.020.059 | 1.0 |
|
|
| 1209 |
GoPlus Security
GPS
|
$0,006716 | 3.4% | 13.3% | 7.7% | 51.6% | $6.293.667 | $21.015.922 | $66.611.481 | 0.32 |
|
||
| 1210 |
iota
SN9
|
$7,23 | 4.7% | 1.4% | 20.7% | 9.3% | $114.964 | $20.918.458 | $20.918.458 | 1.0 |
|
||
| 1211 |
Orchid Protocol
OXT
|
$0,03527 | 1.4% | 7.7% | 7.3% | 28.4% | $6.865.445 | $20.824.642 | $35.203.833 | 0.59 |
|
||
| 1212 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$668,69 | 0.3% | 1.1% | 2.5% | 1.3% | $178,00 | $20.777.819 | $20.777.819 | 1.0 |
|
||
| 1213 |
ynETH MAX
YNETHX
|
$3.550,14 | 0.4% | 2.8% | 12.1% | 25.3% | $32.032,09 | $20.699.494 | $20.699.494 | 1.0 |
|
||
| 1214 |
SkyAI
SKYAI
|
$0,02078 | 3.2% | 0.3% | 9.5% | 34.6% | $11.363.714 | $20.698.738 | $20.698.738 | 1.0 |
|
||
| 1215 |
Lido Staked SOL
STSOL
|
$195,89 | 2.8% | 3.3% | 12.9% | 27.4% | $230.708 | $20.675.707 | $20.675.707 | 1.0 |
|
||
| 1216 |
Coinmetro
XCM
|
$0,06831 | 0.1% | 1.4% | 2.5% | 18.4% | $27.603,24 | $20.644.926 | $21.523.696 | 0.96 |
|
||
| 1217 |
AdEx
ADX
|
$0,1395 | 0.4% | 9.3% | 10.8% | 34.8% | $8.183.642 | $20.609.176 | $20.901.801 | 0.99 |
|
||
| 1218 |
Forta
FORT
|
$0,03312 | 0.9% | 5.7% | 3.3% | 28.6% | $1.785.476 | $20.581.834 | $32.835.298 | 0.63 |
|
||
| 1219 |
Orochi Network
ON
|
$0,1444 | 1.4% | 14.3% | 10.4% | - | $4.338.939 | $20.578.194 | $99.842.215 | 0.21 |
|
||
| 1220 |
Thales
THALES
|
$0,3224 | 1.1% | 2.7% | 10.2% | 1.4% | $3.030,86 | $20.569.659 | $32.151.995 | 0.64 |
|
||
| 1221 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$90,94 | 0.1% | 0.0% | 0.2% | 0.6% | $582,96 | $20.546.554 | $20.546.554 | 1.0 |
|
||
| 1222 |
HOPR
HOPR
|
$0,03822 | 2.9% | 4.5% | 7.9% | 16.8% | $129.501 | $20.524.878 | $21.502.493 | 0.95 |
|
||
| 1223 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$603,19 | 0.4% | 1.4% | 4.0% | 1.2% | $1.114.403 | $20.495.362 | $20.495.362 | 1.0 |
|
||
| 1224 |
Staked YUSD
SYUSD
|
$1,02 | 0.0% | 0.1% | 0.5% | - | $156,12 | $20.474.219 | $20.474.219 | 1.0 |
|
||
| 1225 |
Bityuan
BTY
|
$0,02915 | 0.1% | 0.3% | 1.2% | 28.5% | $304.439 | $20.453.914 | $20.453.963 | 1.0 |
|
||
| 1226 |
NATIX Network
NATIX
|
$0,0005028 | 0.2% | 1.4% | 12.0% | 30.2% | $296.591 | $20.427.955 | $50.123.184 | 0.41 |
|
||
| 1227 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.2% | 0.4% | 0.2% | $3.917.647 | $20.404.056 | $20.404.056 | 1.0 |
|
||
| 1228 |
Electronic USD
EUSD
|
$0,9953 | 0.2% | 0.2% | 0.3% | 0.5% | $2.389.112 | $20.362.624 | $20.362.624 | 1.0 |
|
||
| 1229 |
Liquid Mercury
MERC
|
$0,006464 | 1.0% | 0.3% | 10.3% | 18.9% | $5.269,39 | $20.329.717 | $38.785.854 | 0.52 |
|
||
| 1230 |
SuperWalk GRND
GRND
|
$0,02873 | 0.9% | 6.3% | 1.9% | 16.4% | $234.186 | $20.312.393 | $28.345.450 | 0.72 |
|
||
| 1231 |
Everscale
EVER
|
$0,01020 | 1.0% | 0.3% | 17.4% | 46.9% | $87.588,46 | $20.185.473 | $21.527.278 | 0.94 |
|
||
| 1232 |
Mubarak
MUBARAK
|
$0,02035 | 3.3% | 16.3% | 3.5% | 48.7% | $15.787.858 | $20.161.046 | $20.161.046 | 1.0 |
|
||
| 1233 |
Velvet
VELVET
|
$0,2219 | 0.2% | 5.1% | 3.1% | 17.2% | $7.898.799 | $20.140.165 | $220.511.235 | 0.09 |
|
||
| 1234 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $34,51 | $20.019.981 | $25.024.976 | 0.8 |
|
||
| 1235 |
哈基米 (Hajimi)
哈基米
|
$0,02045 | 7.4% | 9.2% | 8.8% | - | $4.891.720 | $20.017.841 | $20.017.841 | 1.0 |
|
||
| 1236 |
Radiant Capital
RDNT
|
$0,01557 | 2.9% | 10.0% | 5.7% | 27.7% | $8.426.837 | $19.975.468 | $23.190.005 | 0.86 |
|
||
| 1237 |
STON
STON
|
$0,5350 | 0.4% | 2.3% | 5.1% | 15.2% | $25.736,83 | $19.970.882 | $53.328.059 | 0.37 |
|
||
| 1238 |
Port3 Network
PORT3
|
$0,03992 | 0.8% | 2.2% | 1.8% | 39.5% | $8.269.060 | $19.926.951 | $39.866.083 | 0.5 |
|
||
| 1239 |
Overtime
OVER
|
$0,3214 | 1.0% | 1.8% | 7.8% | 3.3% | $154.609 | $19.857.420 | $19.857.420 | 1.0 |
|
||
| 1240 |
Lisk Bridged wstETH (Lisk)
WSTETH
|
$4.129,13 | 1.7% | 2.9% | 11.4% | 24.2% | $7.459,40 | $19.800.804 | $19.800.804 | 1.0 |
|
||
| 1241 |
Real
REAL
|
$0,01958 | 1.2% | 6.3% | 69.3% | 61.8% | $1.546.096 | $19.779.977 | $19.779.977 | 1.0 |
|
||
| 1242 |
Acala
ACA
|
$0,01700 | 1.6% | 13.1% | 0.4% | 32.7% | $4.119.783 | $19.701.148 | $27.018.718 | 0.73 |
|
||
| 1243 |
Alien Worlds
TLM
|
$0,003242 | 1.3% | 16.5% | 5.6% | 26.9% | $7.950.070 | $19.642.285 | $21.937.767 | 0.9 |
|
||
| 1244 |
OPENLOOT
OL
|
$0,02530 | 1.1% | 10.4% | 5.4% | 30.3% | $5.626.862 | $19.629.453 | $125.784.163 | 0.16 |
|
||
| 1245 |
Sharp Token
SHARP
|
$0,006604 | 0.1% | 2.0% | 13.3% | 23.2% | $60.610,36 | $19.625.862 | $449.882.772 | 0.04 |
|
||
| 1246 |
GME (Ethereum)
GME
|
$0,00004795 | 2.3% | 0.2% | 4.0% | 22.6% | $256.355 | $19.623.650 | $19.623.650 | 1.0 |
|
||
| 1247 |
Kyros Restaked SOL
KYSOL
|
$200,62 | 1.5% | 3.3% | 12.7% | 28.6% | $1.275,51 | $19.621.637 | $19.621.637 | 1.0 |
|
||
| 1248 |
Ancient8
A8
|
$0,04998 | 2.5% | 10.1% | 4.5% | 41.4% | $5.268.369 | $19.512.869 | $49.958.552 | 0.39 |
|
||
| 1249 |
AU79
AU79
|
$0,01974 | 2.4% | 2.2% | 3.2% | 41.3% | $634.193 | $19.512.113 | $19.512.113 | 1.0 |
|
||
| 1250 |
Inverse Finance
INV
|
$32,82 | 2.2% | 4.8% | 8.3% | 11.6% | $232.904 | $19.463.001 | $23.434.009 | 0.83 |
|
||
| 1251 |
Bedrock
BR
|
$0,08761 | 1.5% | 9.6% | 15.8% | 19.5% | $2.986.759 | $19.419.709 | $88.271.406 | 0.22 |
|
||
| 1252 |
Enzyme
MLN
|
$6,54 | 1.7% | 3.8% | 0.1% | 17.1% | $8.332.695 | $19.415.985 | $19.415.985 | 1.0 |
|
||
| 1253 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 1.5% | $512.683 | $19.402.648 | $19.402.648 | 1.0 |
|
||
| 1254 |
Worthless
WORTHLESS
|
$0,01938 | 2.9% | 48.2% | 46.2% | 56.1% | $700.924 | $19.393.966 | $19.393.966 | 1.0 |
|
||
| 1255 |
DeGate
DG
|
$0,05002 | 0.0% | 0.7% | 0.9% | 4.2% | $6.384,01 | $19.356.300 | $49.988.338 | 0.39 |
|
||
| 1256 |
XBorg
XBG
|
$0,08967 | 3.8% | 1.1% | 3.3% | 21.1% | $559.663 | $19.342.564 | $89.965.385 | 0.22 |
|
||
| 1257 |
zkVerify
VFY
|
$0,06305 | 0.8% | 4.0% | 2.8% | 56.0% | $9.846.466 | $19.276.337 | $62.954.622 | 0.31 |
|
||
| 1258 |
RSS3
RSS3
|
$0,02264 | 1.2% | 10.9% | 10.8% | 40.1% | $2.812.030 | $19.250.465 | $23.006.212 | 0.84 |
|
||
| 1259 |
Score
SN44
|
$6,00 | 4.4% | 1.5% | 19.9% | 8.5% | $1.263.547 | $19.234.896 | $19.234.896 | 1.0 |
|
||
| 1260 |
Naoris Protocol
NAORIS
|
$0,03245 | 0.4% | 5.2% | 31.2% | 59.6% | $1.880.051 | $19.223.881 | $128.317.465 | 0.15 |
|
||
| 1261 |
Mito
MITO
|
$0,2484 | 0.0% | 0.5% | 14.4% | 27.7% | $10,40 | $19.219.747 | $124.180.899 | 0.15 |
|
||
| 1262 |
Dupe
DUPE
|
$0,01921 | 0.5% | 0.0% | 4.4% | 36.3% | $9.715.385 | $19.175.532 | $19.175.532 | 1.0 |
|
||
| 1263 |
ORIGYN
OGY
|
$0,002323 | 3.3% | 1.5% | 53.8% | 8.7% | $290.133 | $19.166.673 | $24.321.952 | 0.79 |
|
||
| 1264 |
Assemble AI
ASM
|
$0,01267 | 1.5% | 1.5% | 10.3% | 19.9% | $596.042 | $19.165.645 | $38.087.529 | 0.5 |
|
||
| 1265 |
CCIP Bridged USDC (Ronin)
USDC
|
Kupite
|
$1,00 | 1.0% | 0.3% | 1.1% | 0.2% | $1.891.913 | $19.111.360 | $19.111.360 | 1.0 |
|
|
| 1266 |
Green
GREEN
|
$0,0004017 | 2.7% | 8.7% | 8.3% | 23.0% | $1.837,19 | $19.028.294 | $19.028.294 | 1.0 |
|
||
| 1267 |
Bullish Degen
BULLISH
|
$0,01956 | 6.8% | 14.2% | 46.8% | 871.6% | $705.737 | $19.027.747 | $19.027.747 | 1.0 |
|
||
| 1269 |
Manyu
MANYU
|
$0.071898 | 1.4% | 1.3% | 25.5% | 50.9% | $1.866.971 | $18.946.321 | $18.946.321 | 1.0 |
|
||
| 1270 |
ANDY ETH
ANDY
|
$0,00001903 | 8.2% | 14.1% | 36.8% | 59.2% | $842.738 | $18.939.474 | $18.939.474 | 1.0 |
|
||
| 1268 |
The Innovation Game
TIG
|
$0,7612 | 0.4% | 19.5% | 22.9% | 65.4% | $862.843 | $18.927.621 | $35.317.305 | 0.54 |
|
||
| 1271 |
Oasys
OAS
|
$0,003397 | 1.6% | 2.3% | 23.7% | 59.1% | $338.395 | $18.888.561 | $34.000.682 | 0.56 |
|
||
| 1272 |
Mango
MNGO
|
$0,01692 | 0.1% | 5.2% | 11.3% | 9.9% | $1.436,54 | $18.881.182 | $84.482.057 | 0.22 |
|
||
| 1273 |
Mitosis
MITO
|
$0,09047 | 1.7% | 3.1% | 6.0% | 46.9% | $11.625.059 | $18.879.106 | $90.525.191 | 0.21 |
|
||
| 1274 |
Metronome Synth USD
MSUSD
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.3% | $3.095.173 | $18.864.597 | $18.864.597 | 1.0 |
|
||
| 1275 |
Cronos zkEVM CRO
ZKCRO
|
$0,1452 | 0.3% | 8.3% | 7.4% | 32.9% | $11,61 | $18.851.348 | $18.851.348 | 1.0 |
|
||
| 1276 |
Humans.ai
HEART
|
$0,002453 | 5.1% | 3.0% | 30.9% | 58.5% | $391.248 | $18.781.978 | $18.781.978 | 1.0 |
|
||
| 1277 |
Amiko
AMIKO
|
$0,02451 | 4.1% | 11.7% | 21.5% | 1644.2% | $175.170 | $18.759.586 | $24.347.354 | 0.77 |
|
||
| 1278 |
doginme
DOGINME
|
$0,0002782 | 4.2% | 2.6% | 17.1% | 25.3% | $1.142.282 | $18.750.599 | $18.750.599 | 1.0 |
|
||
| 1279 |
IDEX
IDEX
|
$0,01930 | 1.4% | 10.9% | 0.1% | 21.3% | $2.917.065 | $18.750.372 | $19.081.219 | 0.98 |
|
||
| 1280 |
BitMEX
BMEX
|
$0,1878 | 0.2% | 1.4% | 7.5% | 13.6% | $36.874,35 | $18.738.289 | $84.533.633 | 0.22 |
|
||
| 1281 |
Heima
HEI
|
$0,2364 | 1.9% | 10.3% | 2.5% | 31.5% | $6.017.507 | $18.737.642 | $23.478.491 | 0.8 |
|
||
| 1282 |
Stronghold Staked SOL
STRONGSOL
|
$185,33 | 3.3% | 3.6% | 12.6% | 28.0% | $1.321,87 | $18.716.940 | $18.716.940 | 1.0 |
|
||
| 1283 |
Klever
KLV
|
$0,002113 | 9.2% | 9.9% | 3.5% | 26.8% | $3.696.766 | $18.709.845 | $18.709.845 | 1.0 |
|
||
| 1284 |
Phoenix Global [OLD]
PHB
|
$0,005528 | 0.1% | 0.0% | 2.5% | 35.4% | $0,2211 | $18.699.005 | $18.728.325 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1293 |
Act I The AI Prophecy
ACT
|
$0,01972 | 1.3% | 15.7% | 0.1% | 41.5% | $28.958.045 | $18.697.837 | $18.697.837 | 1.0 |
|
||
| 1285 |
CONX
CONX
|
$0,02201 | 1.2% | 6.5% | 14.7% | 30.7% | $82.132,57 | $18.682.970 | $43.982.693 | 0.42 |
|
||
| 1286 |
EURA
EURA
|
$1,16 | 0.0% | 0.9% | 0.9% | 0.3% | $277.022 | $18.604.345 | $18.604.345 | 1.0 |
|
||
| 1287 |
Santos FC Fan Token
SANTOS
|
$1,39 | 0.6% | 10.9% | 0.9% | 29.8% | $7.395.824 | $18.559.699 | $41.567.527 | 0.45 |
|
||
| 1288 |
LUKSO
LYX
|
$0,6112 | 0.4% | 2.4% | 9.9% | 19.9% | $656.067 | $18.541.865 | $25.572.977 | 0.73 |
|
||
| 1289 |
LimeWire
LMWR
|
$0,05030 | 0.7% | 2.6% | 5.7% | 30.3% | $1.769.858 | $18.535.877 | $31.844.876 | 0.58 |
|
||
| 1290 |
Gitcoin
GTC
|
$0,1926 | 0.4% | 14.8% | 6.7% | 30.5% | $2.345.109 | $18.527.403 | $19.222.343 | 0.96 |
|
||
| 1291 |
Coral Protocol
CORAL
|
$0,001866 | 1.5% | 0.4% | 9.7% | 17.9% | $257.670 | $18.524.485 | $18.524.485 | 1.0 |
|
||
| 1292 |
DAO Maker
DAO
|
$0,07402 | 1.5% | 1.4% | 11.4% | 33.1% | $838.352 | $18.493.625 | $20.453.938 | 0.9 |
|
||
| 1294 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.1% | $374.245 | $18.450.485 | $18.450.485 | 1.0 |
|
||
| 1295 |
MIA
MIA
|
$0,03393 | 1.8% | 1.4% | 22.6% | 43.4% | $32.763,64 | $18.431.679 | $33.614.821 | 0.55 |
|
||
| 1296 |
Web 3 Dollar
USD3
|
$1,06 | 0.0% | 0.0% | 0.5% | 0.3% | $43.927,32 | $18.412.837 | $18.412.837 | 1.0 |
|
||
| 1297 |
GRIFFAIN
GRIFFAIN
|
$0,01871 | 2.7% | 11.6% | 1.3% | 42.4% | $5.465.452 | $18.374.213 | $18.374.213 | 1.0 |
|
||
| 1298 |
ThunderCore
TT
|
$0,001444 | 3.1% | 10.9% | 9.2% | 32.0% | $403.712 | $18.371.103 | $18.371.103 | 1.0 |
|
||
| 1299 |
CZ's Dog
BROCCOLI
|
$0,01912 | 0.8% | 12.8% | 0.4% | 59.7% | $10.185.981 | $18.358.073 | $18.358.073 | 1.0 |
|
||
| 1300 |
Vestra DAO
VSTR
|
$0,01146 | 2.7% | 6.5% | 20.0% | 128.3% | $121.833 | $18.351.562 | $570.665.092 | 0.03 |
|
Prikazano 1201 do 1300 od 19407 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
