Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.314. Trenutno najbolj donosni kriptovaluti v panogi sta Algorithmic Stablecoin in Tokenized Money Market Fund (MMFs).
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1226 |
Xion
XION
|
$0,1093 | 1.3% | 4.8% | 1.4% | 13.9% | $571,87 | $10.132.923 | $21.867.425 | 0.46 |
|
||
| 1215 |
Caldera
ERA
|
$0,05795 | 0.9% | 2.8% | 11.0% | 4.7% | $3.067.218 | $10.126.026 | $57.945.783 | 0.17 |
|
||
| 1216 |
Slerf [OLD]
SLERF
|
$0,02023 | 0.4% | 2.2% | 4.4% | 8.0% | $1.760,44 | $10.114.969 | $10.114.969 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1217 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$712,18 | 0.0% | 3.6% | 1.1% | 5.4% | $1.767.297 | $10.104.419 | $10.107.374 | 1.0 |
|
||
| 1218 |
RIZE
RIZE
|
$0,004877 | 1.1% | 0.6% | 5.4% | 47.2% | $91.640,88 | $10.091.013 | $24.385.987 | 0.41 |
|
||
| 1219 |
MinoTari (Tari)
XTM
|
$0,001450 | 0.1% | 2.7% | 9.0% | 24.4% | $55.635,39 | $10.081.709 | $10.082.164 | 1.0 |
|
||
| 1221 |
Digital Gold
DGLD
|
$4.175,34 | 0.0% | 0.4% | 0.8% | 2.5% | $11.467,19 | $10.070.734 | $10.070.734 | 1.0 |
|
||
| 1222 |
pipedog
PIPEDOG
|
$0,0008155 | 0.2% | 14.2% | 26.9% | 65.8% | $1.731.659 | $10.068.459 | $10.068.459 | 1.0 |
|
||
| 1220 |
Avalon
AVL
|
$0,02250 | 0.3% | 9.5% | 13.3% | 10.2% | $1.170.329 | $10.057.332 | $22.502.916 | 0.45 |
|
||
| 1223 |
CorgiAI
CORGIAI
|
$0,00002789 | 0.9% | 0.7% | 8.8% | 12.2% | $2.958,61 | $10.036.813 | $10.036.813 | 1.0 |
|
||
| 1224 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004775 | 3.3% | 1.9% | 1.1% | 3.3% | $24.795,75 | $10.026.526 | $10.026.526 | 1.0 |
|
||
| 1225 |
Just a chill guy
CHILLGUY
|
$0,01002 | 0.3% | 0.9% | 7.7% | 11.5% | $3.601.772 | $10.015.434 | $10.015.434 | 1.0 |
|
||
| 1230 |
Brickken
BKN
|
$0,1000 | 1.0% | 2.8% | 4.3% | 37.9% | $70.000,10 | $10.008.027 | $15.000.663 | 0.67 |
|
||
| 1227 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $172,78 | $10.007.054 | $10.007.054 | 1.0 |
|
||
| 1228 |
USUALx
USUALX
|
$0,01968 | 0.8% | 3.4% | 11.0% | 2.1% | $7.225,11 | $9.980.884 | $9.980.884 | 1.0 |
|
||
| 1231 |
Boba Network
BOBA
|
$0,02019 | 3.6% | 1.4% | 2.3% | 11.5% | $185.384 | $9.964.396 | $10.093.609 | 0.99 |
|
||
| 1229 |
SODAX
SODA
|
$0,009228 | 0.0% | 5.2% | 1.9% | 7.9% | $18.255,38 | $9.959.880 | $13.835.778 | 0.72 |
|
||
| 1232 |
USDB
USDB
|
$0,9953 | 0.2% | 1.4% | 2.2% | 0.4% | $25.304,30 | $9.933.484 | $9.933.484 | 1.0 |
|
||
| 1233 |
Hamster Kombat
HMSTR
|
$0,0001540 | 0.5% | 1.3% | 3.6% | 0.4% | $2.141.634 | $9.911.454 | $15.396.433 | 0.64 |
|
||
| 1234 |
WazirX
WRX
|
$0,02171 | 2.6% | 1.1% | 7.8% | 1.7% | $9.587,62 | $9.910.285 | $21.708.468 | 0.46 |
|
||
| 1235 |
Wowbit
WWB
|
$0,02221 | 4.4% | 1.2% | 57.1% | - | $21.728,36 | $9.857.380 | $24.656.268 | 0.4 |
|
||
| 1236 |
XMAQUINA
DEUS
|
$0,01752 | 0.5% | 1.7% | 10.7% | 31.4% | $161.303 | $9.779.091 | $17.520.856 | 0.56 |
|
||
| 1237 |
Moonwell
WELL
|
$0,002158 | 0.8% | 0.5% | 4.0% | 18.4% | $2.266.482 | $9.776.217 | $10.790.817 | 0.91 |
|
||
| 1239 |
INFINIT
IN
|
$0,02829 | 0.5% | 2.1% | 13.7% | 3.8% | $1.168.367 | $9.762.133 | $28.290.407 | 0.35 |
|
||
| 1238 |
Apex
SN1
|
$1,87 | 1.0% | 4.9% | 5.6% | 22.0% | $1.419.801 | $9.734.895 | $9.734.895 | 1.0 |
|
||
| 1240 |
Gods Unchained
GODS
|
$0,02169 | 0.5% | 0.7% | 5.8% | 3.5% | $11.366,88 | $9.728.767 | $10.847.406 | 0.9 |
|
||
| 1241 |
Paradex
DIME
|
$0,05221 | 0.2% | 1.9% | 10.4% | 260.4% | $42.407,41 | $9.714.849 | $52.212.226 | 0.19 |
|
||
| 1242 |
Backed GOVIES 0-6 months EURO
BC3M
|
$141,83 | 0.0% | 0.2% | 0.3% | 2.0% | $0,00 | $9.705.193 | $9.705.193 | 1.0 |
|
||
| 1244 |
BRICA
BRX
|
$0,03875 | 0.0% | 0.3% | 9.1% | 48.1% | $1.239,16 | $9.686.462 | $38.745.849 | 0.25 |
|
||
| 1243 |
iShares MSCI South Korea ETF (bStocks Tokenized Stock)
EWYB
|
$149,86 | 0.3% | 4.0% | 15.3% | 14.6% | $2.316.014 | $9.684.128 | $9.726.361 | 1.0 |
|
||
| 1245 |
Froggie
FROGGIE
|
$0,009677 | 0.2% | 20.1% | 10.7% | 19.3% | $178.118 | $9.677.178 | $9.677.178 | 1.0 |
|
||
| 1246 |
BFG Token
BFG
|
$0,004132 | 0.0% | 0.4% | 0.9% | 6.6% | $1.180,21 | $9.668.839 | $20.658.044 | 0.47 |
|
||
| 1247 |
Stader
SD
|
$0,1322 | 0.9% | 2.2% | 7.9% | 23.4% | $939.468 | $9.666.670 | $15.869.362 | 0.61 |
|
||
| 1248 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$79,32 | 1.8% | 1.7% | 5.3% | 3.8% | $151,65 | $9.581.181 | $9.581.181 | 1.0 |
|
||
| 1249 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $9.534.666 | $9.534.666 | 1.0 |
|
||
| 1250 |
Institutional ETH Yield Vault
EXAETH
|
$2.417,96 | 0.0% | 1.7% | 2.6% | - | $0,00 | $9.532.873 | $9.532.873 | 1.0 |
|
||
| 1251 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,96 | 0.4% | 0.2% | 0.3% | 0.4% | $85.769,12 | $9.517.826 | $9.517.845 | 1.0 |
|
||
| 1254 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$344,53 | 0.1% | 0.2% | 2.0% | 3.3% | $1.632.291 | $9.495.344 | $9.494.579 | 1.0 |
|
||
| 1252 |
The Index
INDEX
|
$0,009668 | 0.8% | 14.5% | 1.2% | 61.3% | $613.911 | $9.479.782 | $9.479.782 | 1.0 |
|
||
| 1256 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$21,74 | 0.5% | 6.8% | 9.5% | 4.7% | $665.725 | $9.461.967 | $9.599.789 | 0.99 |
|
||
| 1255 |
Indigo Protocol iUSD
IUSD
|
$0,9934 | 0.4% | 0.9% | 0.5% | 1.6% | $4.007,16 | $9.459.132 | $9.459.132 | 1.0 |
|
||
| 1257 |
Vow
VOW
|
$0,03025 | 0.2% | 0.1% | 8.5% | 16.7% | $67.463,70 | $9.449.097 | $34.577.129 | 0.27 |
|
||
| 1259 |
Strike
STRIKE
|
$0,5208 | 1.3% | 4.5% | 9.7% | 14.8% | $16.177,69 | $9.374.831 | $13.020.598 | 0.72 |
|
||
| 1260 |
Bundle Cat
BUN
|
$0,04503 | 1.1% | 11.8% | 27.4% | 37.2% | $1.349.092 | $9.351.598 | $45.027.294 | 0.21 |
|
||
| 1261 |
WOLF
WOLF
|
$0,009352 | 0.4% | 3.3% | 6.0% | 5.2% | $3.492,78 | $9.351.556 | $9.351.556 | 1.0 |
|
||
| 1262 |
Depinsim
ESIM
|
$0,06951 | 1.8% | 1.6% | 7.6% | 154.3% | $554.830 | $9.348.460 | $69.505.276 | 0.13 |
|
||
| 1263 |
Newton Protocol
NEWT
|
$0,04345 | 0.8% | 3.5% | 5.3% | 9.5% | $1.736.314 | $9.340.927 | $43.446.172 | 0.22 |
|
||
| 1264 |
Orchid Protocol
OXT
|
$0,009332 | 0.2% | 2.5% | 10.0% | 12.0% | $1.690.434 | $9.306.446 | $9.332.441 | 1.0 |
|
||
| 1266 |
Pepecoin
PEP
|
$0,00009033 | 0.3% | 2.8% | 8.2% | 10.8% | $92.225,61 | $9.273.847 | $9.273.847 | 1.0 |
|
||
| 1265 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$488,34 | - | 2.3% | 6.2% | 1.0% | $489,91 | $9.265.727 | $9.265.727 | 1.0 |
|
||
| 1267 |
PunkStrategy
PNKSTR
|
$0,01073 | 0.8% | 0.2% | 4.9% | 46.7% | $28.227,41 | $9.251.022 | $9.250.986 | 1.0 |
|
||
| 1268 |
heyAura
ADX
|
$0,06255 | 0.4% | 0.3% | 13.0% | 10.4% | $1.000.144 | $9.250.465 | $9.381.810 | 0.99 |
|
||
| 1270 |
Ref Finance
REF
|
$0,09625 | 0.0% | 7.9% | 9.3% | 80.5% | $179,60 | $9.239.956 | $9.625.438 | 0.96 |
|
||
| 1272 |
baton
BATON
|
$0,009203 | 1.6% | 9.5% | 27.5% | 81.6% | $3.125.454 | $9.202.252 | $9.202.251 | 1.0 |
|
||
| 1269 |
Sportstensor
SN41
|
$1,87 | 1.5% | 3.2% | 8.2% | 72.0% | $455.089 | $9.200.042 | $9.200.042 | 1.0 |
|
||
| 1271 |
Dippy
SN11
|
$1,83 | 0.8% | 3.7% | 11.1% | 2.9% | $175.110 | $9.178.683 | $9.178.683 | 1.0 |
|
||
| 1273 |
Ambire Wallet
WALLET
|
$0,01262 | 0.2% | 1.0% | 2.8% | 8.7% | $8.304,84 | $9.152.091 | $9.324.284 | 0.98 |
|
||
| 1274 |
Gunz
GUN
|
$0,002438 | 1.0% | 2.3% | 12.9% | 1.7% | $3.275.207 | $9.138.875 | $24.383.292 | 0.37 |
|
||
| 1275 |
Intuition
TRUST
|
$0,05083 | 0.3% | 2.6% | 7.1% | 2.4% | $1.604.019 | $9.131.620 | $50.830.671 | 0.18 |
|
||
| 1276 |
Mossland
MOC
|
$0,02025 | 1.1% | 3.7% | 3.1% | 11.0% | $330.732 | $9.123.620 | $10.126.336 | 0.9 |
|
||
| 1277 |
Heima
HEI
|
$0,1119 | 0.4% | 3.1% | 7.9% | 19.4% | $1.775.696 | $9.120.595 | $11.193.999 | 0.81 |
|
||
| 1278 |
NUMINE Token
NUMI
|
$0,02311 | 0.1% | 0.1% | 0.3% | 2.4% | $241.060 | $9.117.135 | $23.106.346 | 0.39 |
|
||
| 1279 |
Atletico Madrid Fan Token
ATM
|
$0,9988 | 1.2% | 1.6% | 2.3% | 5.5% | $2.953.641 | $9.060.274 | $9.987.639 | 0.91 |
|
||
| 1280 |
Bitcoin Pro
BTCP
|
$4,76 | 0.0% | 24.8% | 57.2% | 21.2% | $7.024,55 | $9.055.556 | $10.002.490 | 0.91 |
|
||
| 1283 |
FROK
FROK
|
$0,04501 | 0.2% | 1.1% | 7.1% | 13.8% | $3.235,02 | $9.043.803 | $18.935.937 | 0.48 |
|
||
| 1281 |
smolecoin
SMOLE
|
$0,00002153 | 0.4% | 1.2% | 4.2% | 6.8% | $140,58 | $9.042.638 | $9.042.638 | 1.0 |
|
||
| 1284 |
Mango Network
MGO
|
$0,005686 | 0.0% | 0.2% | 1.0% | 1.4% | $526.546 | $9.040.479 | $56.858.358 | 0.16 |
|
||
| 1285 |
Singularry
SINGULARRY
|
$0,009029 | 1.4% | 0.7% | 1.4% | 22.7% | $71.419,64 | $9.028.854 | $9.028.854 | 1.0 |
|
||
| 1286 |
Bella Protocol
BEL
|
$0,1127 | 0.6% | 2.6% | 5.6% | 0.1% | $1.432.450 | $9.018.389 | $11.272.987 | 0.8 |
|
||
| 1287 |
Circle Internet Group • Robinhood Token
CRCL
|
$82,65 | 0.4% | 4.9% | 2.3% | 2.8% | $4.807.038 | $9.015.449 | $9.236.198 | 0.98 |
|
||
| 1282 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$136,57 | 0.3% | 9.4% | 11.0% | 8.6% | $1.223.175 | $9.008.455 | $9.008.455 | 1.0 |
|
||
| 1288 |
Uranium
XU3O8
|
$5,63 | 0.0% | 0.3% | 0.3% | 0.2% | $524.842 | $9.006.292 | $9.006.292 | 1.0 |
|
||
| 1289 |
PAAL AI
PAAL
|
$0,009003 | 0.9% | 2.2% | 6.3% | 71.3% | $187.035 | $8.992.995 | $9.003.261 | 1.0 |
|
||
| 1290 |
zkPass
ZKP
|
$0,04451 | 0.6% | 3.4% | 7.5% | 8.0% | $4.467.438 | $8.975.751 | $44.507.858 | 0.2 |
|
||
| 1291 |
Assemble AI
ASM
|
$0,005959 | 0.3% | 0.4% | 1.4% | 18.4% | $150.756 | $8.971.489 | $17.875.873 | 0.5 |
|
||
| 1292 |
Amazon xStock
AMZNX
|
$250,23 | 0.1% | 1.8% | 4.6% | 1.7% | $5.114.533 | $8.960.217 | $127.254.693 | 0.07 |
|
||
| 1293 |
BXN
BXN
|
$0,0005564 | 0.0% | 3.3% | 11.8% | 11.7% | $188.939 | $8.952.284 | $27.820.121 | 0.32 |
|
||
| 1294 |
Bitlight
LIGHT
|
$0,2074 | 0.1% | 12.4% | 2.0% | 27.4% | $3.226.954 | $8.930.958 | $87.117.187 | 0.1 |
|
||
| 1295 |
MIA
MIA
|
$0,01622 | 0.1% | 1.8% | 3.5% | 0.8% | $3.398,97 | $8.894.325 | $16.221.049 | 0.55 |
|
||
| 1297 |
MARBLEX
MBX
|
$0,02841 | 0.1% | 2.4% | 2.9% | 9.9% | $1.765.245 | $8.882.741 | $9.127.604 | 0.97 |
|
||
| 1296 |
Alien Worlds
TLM
|
$0,001258 | 0.5% | 1.7% | 10.7% | 6.4% | $2.797.974 | $8.877.367 | $8.945.660 | 0.99 |
|
||
| 1298 |
Act I The AI Prophecy
ACT
|
$0,009343 | 0.5% | 2.7% | 4.2% | 1.7% | $7.294.748 | $8.859.421 | $8.859.421 | 1.0 |
|
||
| 1299 |
SpaceX (Backpack Securities)
SPCX
|
$146,00 | 0.2% | 1.5% | 9.9% | 2.6% | $14.682.873 | $8.837.734 | $8.913.314 | 0.99 |
|
||
| 1301 |
Fake World Assets
FWA
|
$0,008900 | 2.0% | 17.2% | 42.3% | 23.1% | $283.462 | $8.806.418 | $8.900.352 | 0.99 |
|
||
| 1303 |
Populous
PPT
|
$0,1675 | 5.8% | 1.2% | 37.5% | 87.7% | $5.158,67 | $8.770.167 | $8.921.100 | 0.98 |
|
||
| 1305 |
Theoriq
THQ
|
$0,01030 | 0.0% | 0.2% | 2.1% | 3.4% | $199.012 | $8.769.473 | $10.297.764 | 0.85 |
|
||
| 1302 |
Resolv
RESOLV
|
$0,01741 | 0.8% | 3.0% | 2.7% | 10.6% | $1.628.173 | $8.765.627 | $17.412.498 | 0.5 |
|
||
| 1304 |
Alephium
ALPH
|
$0,06240 | 1.2% | 0.6% | 13.5% | 29.1% | $130.574 | $8.765.093 | $14.040.496 | 0.62 |
|
||
| 1306 |
HOPR
HOPR
|
$0,01314 | 0.6% | 3.5% | 3.0% | 14.0% | $29.246,32 | $8.762.307 | $9.066.579 | 0.97 |
|
||
| 1307 |
Capybara Nation
BARA
|
$0.078763 | 1.4% | 0.5% | 5.8% | 10.8% | $1.401,67 | $8.753.560 | $8.753.560 | 1.0 |
|
||
| 1308 |
HAVA
HAVA
|
$2,19 | 0.0% | 0.0% | 0.0% | 1.0% | $9.154,24 | $8.753.520 | $43.767.599 | 0.2 |
|
||
| 1310 |
MUX Protocol
MCB
|
$2,29 | 0.2% | 0.3% | 2.7% | 2.6% | $25,01 | $8.699.442 | $10.986.879 | 0.79 |
|
||
| 1309 |
Thinking Cat
HMM
|
$0,008699 | 3.9% | 2.4% | 12.8% | 26.1% | $1.209.030 | $8.698.565 | $8.698.565 | 1.0 |
|
||
| 1311 |
Soil
SOIL
|
$0,1128 | 0.1% | 2.5% | 6.0% | 17.2% | $51.930,91 | $8.686.860 | $11.283.201 | 0.77 |
|
||
| 1312 |
AITECH Cloud Network
ACN
|
$0,004853 | 0.1% | 1.5% | 28.1% | 16.0% | $1.177.776 | $8.658.385 | $9.631.546 | 0.9 |
|
||
| 1313 |
AEON
AEON
|
$0,03577 | 1.6% | 11.1% | 46.7% | 26.0% | $6.659.173 | $8.654.677 | $35.769.622 | 0.24 |
|
||
| 1316 |
NAVI Protocol
NAVX
|
$0,01059 | 0.1% | 5.1% | 9.3% | 24.2% | $239.945 | $8.641.839 | $10.588.316 | 0.82 |
|
||
| 1314 |
Infinex
INX
|
$0,004333 | 1.2% | 2.7% | 7.8% | 22.5% | $527.272 | $8.640.775 | $43.327.358 | 0.2 |
|
||
| 1315 |
Priors Agents
PRIORS
|
$0,009404 | 0.3% | 2.1% | 38.6% | - | $1.469.497 | $8.636.524 | $8.636.524 | 1.0 |
|
||
| 1317 |
Balancer
BAL
|
$0,1227 | 1.1% | 0.8% | 2.3% | 12.0% | $441.364 | $8.565.887 | $8.877.581 | 0.96 |
|
Prikazano 1201 do 1300 od 10782 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
