Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.435. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
$2.734.035.559.135
Tržna kap.
0.5%
$85.578.809.192
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1202 |
Opinion
OPN
|
$0,05431 | 0.7% | 0.1% | 2.1% | 13.0% | $1.828.956 | $9.857.793 | $54.242.892 | 0.18 |
|
||
| 1203 |
Cacheon
SN14
|
$2,16 | 0.0% | 4.4% | 7.5% | 7.0% | $17.384,61 | $9.855.305 | $9.855.305 | 1.0 |
|
||
| 1204 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$572,91 | 0.0% | 1.4% | 2.8% | 2.9% | $1.482.794 | $9.851.415 | $9.851.415 | 1.0 |
|
||
| 1205 |
Decentrawood
DEOD
|
$0,01699 | 0.3% | 3.6% | 1.1% | 0.0% | $570.023 | $9.850.998 | $32.117.753 | 0.31 |
|
||
| 1206 |
Intuition
TRUST
|
$0,05444 | 0.7% | 2.1% | 4.9% | 8.9% | $2.666.708 | $9.774.771 | $54.410.737 | 0.18 |
|
||
| 1207 |
AITECH Cloud Network
ACN
|
$0,005469 | 1.0% | 0.7% | 6.6% | 3.9% | $1.734.112 | $9.761.914 | $10.862.793 | 0.9 |
|
||
| 1208 |
PulseChain Peacock
PCOCK
|
$0,01155 | 1.1% | 10.3% | 21.9% | 11.4% | $109.143 | $9.760.170 | $9.760.170 | 1.0 |
|
||
| 1209 |
ivault
IVT
|
$0,01313 | 0.0% | 0.3% | 3.1% | 3.1% | $184.084 | $9.723.437 | $15.758.505 | 0.62 |
|
||
| 1210 |
Looped Hype
LHYPE
|
$86,82 | 3.2% | 1.5% | 7.9% | 61.5% | $8.089,19 | $9.716.702 | $9.716.702 | 1.0 |
|
||
| 1211 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$142,79 | 0.1% | 1.7% | 4.4% | 31.0% | $1.789.444 | $9.714.847 | $9.714.847 | 1.0 |
|
||
| 1212 |
Patience Token
PATIENCE
|
$5,94 | 0.3% | 17.6% | 21.4% | 252.5% | $5.532,19 | $9.706.605 | $46.227.725 | 0.21 |
|
||
| 1213 |
Gunz
GUN
|
$0,002988 | 0.6% | 3.3% | 6.9% | 0.4% | $4.220.518 | $9.703.434 | $29.900.345 | 0.32 |
|
||
| 1214 |
Tung Tung Tung Sahur
TRIPLET
|
$0,009752 | 0.0% | 11.2% | 27.4% | 31.8% | $2.565.397 | $9.693.918 | $9.693.918 | 1.0 |
|
||
| 1215 |
Forta
FORT
|
$0,01501 | 0.5% | 3.1% | 3.9% | 22.6% | $242.699 | $9.689.711 | $15.030.324 | 0.64 |
|
||
| 1216 |
Quantum Innovate
SN63
|
$1,89 | 0.0% | 4.4% | 4.8% | 17.6% | $120.317 | $9.686.804 | $9.686.804 | 1.0 |
|
||
| 1217 |
Alien Worlds
TLM
|
$0,001380 | 0.1% | 3.7% | 1.5% | 14.4% | $4.452.111 | $9.681.571 | $9.768.574 | 0.99 |
|
||
| 1218 |
ShMonad
SHMON
|
$0,04368 | 0.8% | 2.2% | 8.3% | 31.1% | $471,12 | $9.669.754 | $9.669.754 | 1.0 |
|
||
| 1219 |
Thena
THE
|
$0,07047 | 0.2% | 1.3% | 2.8% | 37.2% | $3.614.486 | $9.668.075 | $20.248.808 | 0.48 |
|
||
| 1220 |
Chainbase
C
|
$0,06019 | 0.0% | 2.7% | 10.1% | 12.2% | $2.850.413 | $9.627.147 | $60.169.667 | 0.16 |
|
||
| 1221 |
Dymension
DYM
|
$0,01504 | 0.5% | 3.9% | 5.3% | 14.0% | $3.546.582 | $9.626.390 | $16.106.811 | 0.6 |
|
||
| 1222 |
edeXa
EDX
|
$0,01255 | 0.0% | 0.0% | 2.0% | 0.1% | $49,93 | $9.616.133 | $31.385.558 | 0.31 |
|
||
| 1223 |
Cookie DAO
COOKIE
|
$0,01199 | 0.2% | 0.9% | 11.1% | 53.9% | $3.242.151 | $9.601.044 | $11.957.735 | 0.8 |
|
||
| 1224 |
Rupiah Token
IDRT
|
$0,00005510 | 0.2% | 1.3% | 1.2% | 2.3% | $28,80 | $9.578.822 | $9.578.822 | 1.0 |
|
||
| 1225 |
Strike
STRIKE
|
$0,5317 | 0.3% | 1.5% | 19.6% | 31.8% | $29.333,25 | $9.567.864 | $13.288.700 | 0.72 |
|
||
| 1226 |
zkPass
ZKP
|
$0,04744 | 0.0% | 15.9% | 16.4% | 3.8% | $47.529.517 | $9.563.237 | $47.421.009 | 0.2 |
|
||
| 1227 |
Mitosis
MITO
|
$0,02119 | 0.6% | 8.6% | 32.5% | 2.2% | $4.234.310 | $9.539.978 | $21.168.590 | 0.45 |
|
||
| 1228 |
Apertum
APTM
|
$0,07440 | 11.7% | 0.1% | 36.6% | 48.4% | $218.196 | $9.539.297 | $9.908.090 | 0.96 |
|
||
| 1229 |
CREPE
CREPE
|
$0,00001383 | 0.4% | 1.6% | 12.0% | 33.1% | $315.500 | $9.534.441 | $9.534.441 | 1.0 |
|
||
| 1230 |
SpaceX (Reality Protocol)
RSPCX
|
$142,92 | 0.0% | 2.1% | 4.2% | 4.4% | $301.068 | $9.486.150 | $9.486.150 | 1.0 |
|
||
| 1231 |
Indigo Protocol iUSD
IUSD
|
$0,9954 | 0.4% | 1.2% | 0.9% | 1.5% | $8.857,26 | $9.475.949 | $9.475.949 | 1.0 |
|
||
| 1232 |
Green
GREEN
|
$0,0001977 | 0.0% | 11.9% | 24.2% | 48.6% | $1.935,25 | $9.447.989 | $9.447.989 | 1.0 |
|
||
| 1233 |
Gods Unchained
GODS
|
$0,02132 | 0.2% | 5.6% | 9.0% | 24.6% | $190.213 | $9.401.869 | $10.662.906 | 0.88 |
|
||
| 1234 |
RIV Coin
RIV
|
$0,004337 | 0.3% | 0.1% | 7.2% | 27.8% | $402.244 | $9.357.394 | $39.007.237 | 0.24 |
|
||
| 1235 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004440 | 6.8% | 17.2% | 14.7% | 94.0% | $99.612,65 | $9.320.827 | $9.320.827 | 1.0 |
|
||
| 1236 |
KONET
KONET
|
$0,01991 | 0.0% | 0.7% | 0.4% | 0.6% | $66.086,70 | $9.320.698 | $9.322.047 | 1.0 |
|
||
| 1237 |
Theoriq
THQ
|
$0,01122 | 0.1% | 2.9% | 8.5% | 6.4% | $329.463 | $9.315.567 | $11.215.602 | 0.83 |
|
||
| 1238 |
Squid
QUID
|
$0,06507 | 0.3% | 4.7% | 10.4% | - | $2.411.212 | $9.314.347 | $65.063.773 | 0.14 |
|
||
| 1239 |
USDM
USDM
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.1% | $182.863 | $9.312.373 | $9.312.373 | 1.0 |
|
||
| 1240 |
The Bitcoin Bull
TBB
|
$0,009314 | 1.1% | 0.4% | 7.1% | 30.1% | $73.423,81 | $9.311.928 | $9.311.928 | 1.0 |
|
||
| 1241 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$490,55 | 0.2% | 0.2% | 0.7% | 4.3% | $113.897 | $9.308.808 | $9.308.808 | 1.0 |
|
||
| 1242 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$186,52 | 1.6% | 2.4% | 0.6% | 26.5% | $2.173.552 | $9.278.444 | $9.278.444 | 1.0 |
|
||
| 1243 |
Bella Protocol
BEL
|
$0,1161 | 0.2% | 2.3% | 0.3% | 20.4% | $2.453.151 | $9.269.516 | $11.586.895 | 0.8 |
|
||
| 1244 |
Quai Network
QUAI
|
$0,008459 | 0.2% | 1.9% | 26.3% | 30.5% | $72.147,17 | $9.267.144 | $9.267.891 | 1.0 |
|
||
| 1245 |
Stader
SD
|
$0,1289 | 0.1% | 1.1% | 12.4% | 17.6% | $639.357 | $9.229.362 | $15.473.158 | 0.6 |
|
||
| 1246 |
Singularry
SINGULARRY
|
$0,009225 | 0.0% | 0.0% | 5.4% | 23.1% | $38.732,45 | $9.223.931 | $9.223.931 | 1.0 |
|
||
| 1247 |
Paradex
DIME
|
$0,01378 | 2.2% | 2.9% | 6.1% | 46.5% | $537,12 | $9.208.240 | $13.783.172 | 0.67 |
|
||
| 1248 |
StakeStone
STO
|
$0,04059 | 0.1% | 4.8% | 3.7% | 8.7% | $2.610.330 | $9.136.391 | $40.546.115 | 0.23 |
|
||
| 1249 |
Sherwood Protocol
WOOD
|
$0,009135 | 0.2% | 1.0% | 64.9% | 103.9% | $379.561 | $9.135.185 | $9.135.185 | 1.0 |
|
||
| 1250 |
heyAura
ADX
|
$0,06177 | 0.6% | 1.9% | 5.5% | 9.7% | $1.048.093 | $9.134.973 | $9.264.679 | 0.99 |
|
||
| 1251 |
Marlin
POND
|
$0,001107 | 25.9% | 53.6% | 64.7% | 56.7% | $8.760.493 | $9.103.644 | $11.064.622 | 0.82 |
|
||
| 1252 |
EurocoinToken
ECTE
|
$0,09104 | 0.4% | 0.1% | 17.5% | 13.5% | $93.163,27 | $9.094.254 | $9.094.254 | 1.0 |
|
||
| 1253 |
SYMMIO
SYMM
|
$0,01118 | 0.4% | 0.6% | 4.8% | 70.3% | $18.655,66 | $9.083.027 | $9.574.724 | 0.95 |
|
||
| 1254 |
Achain
ACT
|
$0,01059 | 1.2% | 4.3% | 4.4% | 16.9% | $177.664 | $9.015.254 | $10.514.145 | 0.86 |
|
||
| 1255 |
Meta xStock
METAX
|
$572,60 | 0.1% | 1.7% | 2.8% | 3.0% | $2.421.996 | $9.014.684 | $123.668.734 | 0.07 |
|
||
| 1256 |
RSS3
RSS3
|
$0,005907 | 1.4% | 1.3% | 19.8% | 6.3% | $228.708 | $8.980.330 | $8.980.330 | 1.0 |
|
||
| 1257 |
BENQI
QI
|
$0,001247 | 0.9% | 4.7% | 6.8% | 1.1% | $480.319 | $8.968.425 | $8.968.425 | 1.0 |
|
||
| 1258 |
ANDY ETH
ANDY
|
$0.058958 | 0.6% | 5.8% | 22.8% | 83.3% | $104.535 | $8.964.784 | $8.964.784 | 1.0 |
|
||
| 1259 |
Uranium
XU3O8
|
$5,60 | 0.0% | 0.2% | 0.4% | 2.6% | $578.106 | $8.960.808 | $8.960.808 | 1.0 |
|
||
| 1260 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188948 | 0.0% | 1.9% | 7.6% | 1.1% | $1.736,13 | $8.946.115 | $8.946.115 | 1.0 |
|
||
| 1261 |
GIVEBACK
GBACK
|
$0,008950 | 0.5% | 2.4% | 0.8% | 993.5% | $93.631,10 | $8.942.972 | $8.942.972 | 1.0 |
|
||
| 1262 |
smolecoin
SMOLE
|
$0,00002130 | 0.1% | 2.8% | 6.9% | 40.7% | $44,12 | $8.939.611 | $8.939.611 | 1.0 |
|
||
| 1263 |
Fren Pet
FP
|
$1,25 | 1.0% | 15.0% | 2.5% | 56.6% | $42.415,61 | $8.923.784 | $8.923.784 | 1.0 |
|
||
| 1264 |
Newton Protocol
NEWT
|
$0,04143 | 0.1% | 1.7% | 3.4% | 2.8% | $3.356.007 | $8.900.823 | $41.399.175 | 0.22 |
|
||
| 1265 |
ANyONe Protocol
ANYONE
|
$0,09357 | 3.0% | 6.2% | 6.5% | 82.4% | $191.925 | $8.890.768 | $9.358.706 | 0.95 |
|
||
| 1266 |
PRDCTR
PRD
|
$0,0007450 | 0.2% | 4.0% | 8.8% | 65.5% | $36.916,87 | $8.874.238 | $70.773.709 | 0.13 |
|
||
| 1267 |
Robinhood xStock
HOODX
|
$104,24 | 0.6% | 3.3% | 3.0% | 20.8% | $2.477.693 | $8.867.651 | $199.662.407 | 0.04 |
|
||
| 1268 |
HAVA
HAVA
|
$2,22 | 0.0% | 0.2% | 0.4% | 0.5% | $7.372,00 | $8.866.511 | $44.332.554 | 0.2 |
|
||
| 1269 |
Avail
AVAIL
|
$0,002223 | 0.1% | 3.3% | 9.3% | 4.1% | $1.826.053 | $8.865.936 | $24.699.517 | 0.36 |
|
||
| 1270 |
Rich Kids of TAO
SN110
|
$3,20 | 0.3% | 1.9% | 21.8% | 79.3% | $263.081 | $8.852.668 | $8.852.668 | 1.0 |
|
||
| 1271 |
TokenFi
TOKEN
|
$0,002237 | 0.1% | 4.6% | 2.7% | 16.2% | $1.299.239 | $8.852.502 | $22.367.184 | 0.4 |
|
||
| 1272 |
NAVI Protocol
NAVX
|
$0,01084 | 1.5% | 6.4% | 39.2% | 29.1% | $812.937 | $8.841.146 | $10.832.514 | 0.82 |
|
||
| 1273 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $259,27 | $8.839.633 | $8.839.633 | 1.0 |
|
||
| 1274 |
I love puppies
PUPPIES
|
$0.062101 | 1.9% | 3.8% | 12.7% | 51.1% | $469.146 | $8.837.850 | $8.837.850 | 1.0 |
|
||
| 1275 |
SK Hynix xStock
SKHYX
|
$163,23 | 0.0% | 0.3% | 4.7% | 12.7% | $244.160 | $8.836.756 | $56.829.678 | 0.16 |
|
||
| 1276 |
CUPSEY
CUPSEY
|
$0,008820 | 1.4% | 9.0% | 39.9% | 6.7% | $749.809 | $8.825.250 | $8.825.250 | 1.0 |
|
||
| 1277 |
Wecan
WECAN
|
$0,001469 | 0.0% | 1.2% | 5.1% | 3.6% | $1.964,24 | $8.816.660 | $8.816.660 | 1.0 |
|
||
| 1278 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$102,25 | 0.0% | 0.1% | 0.1% | 1.6% | $760.276 | $8.784.048 | $8.784.048 | 1.0 |
|
||
| 1279 |
Telos
TLOS
|
$0,01942 | 0.0% | 1.1% | 4.0% | 7.2% | $356.983 | $8.760.074 | $9.079.824 | 0.96 |
|
||
| 1280 |
MIA
MIA
|
$0,01597 | 0.2% | 1.5% | 2.2% | 24.1% | $2.172,67 | $8.756.935 | $15.970.482 | 0.55 |
|
||
| 1281 |
00 Token
00
|
$0,02345 | 1.2% | 4.5% | 74.6% | 154.9% | $103.086 | $8.756.506 | $23.443.841 | 0.37 |
|
||
| 1282 |
Hivemapper
HONEY
|
$0,001328 | 0.6% | 3.6% | 118.5% | 80.3% | $636.466 | $8.739.341 | $8.739.341 | 1.0 |
|
||
| 1283 |
GENIUS AI
GNUS
|
$0,5745 | 0.1% | 0.2% | 18.2% | 10.2% | $3.004,15 | $8.723.602 | $8.724.684 | 1.0 |
|
||
| 1284 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$513,49 | 0.3% | 0.6% | 4.6% | 11.3% | $1.531.366 | $8.717.292 | $8.717.292 | 1.0 |
|
||
| 1285 |
Xeffy
XEF
|
$0,004648 | 3.4% | 7.7% | 12.2% | 21.7% | $137.741 | $8.714.680 | $27.889.980 | 0.31 |
|
||
| 1286 |
Lingo
LINGO
|
$0,01467 | 0.6% | 10.6% | 40.5% | 67.6% | $196.128 | $8.691.851 | $8.691.851 | 1.0 |
|
||
| 1287 |
Peercoin
PPC
|
$0,2856 | 4.1% | 5.2% | 7.9% | 30.0% | $174,89 | $8.684.830 | $8.684.917 | 1.0 |
|
||
| 1288 |
RIZE
RIZE
|
$0,004196 | 2.8% | 6.1% | 25.1% | 44.4% | $150.962 | $8.681.924 | $20.980.776 | 0.41 |
|
||
| 1289 |
Avalon
AVL
|
$0,02225 | 1.8% | 2.9% | 16.9% | 34.4% | $1.598.000 | $8.623.091 | $22.203.288 | 0.39 |
|
||
| 1290 |
Drift Protocol
DRIFT
|
$0,01204 | 0.3% | 4.4% | 3.8% | 0.6% | $2.484.200 | $8.609.046 | $12.036.681 | 0.72 |
|
||
| 1291 |
Dexsport
DESU
|
$0,01505 | 0.2% | 0.3% | 1.2% | 4.8% | $21.983,61 | $8.579.124 | $8.579.124 | 1.0 |
|
||
| 1292 |
basilica
SN39
|
$1,92 | 0.1% | 6.4% | 8.9% | 44.6% | $146.700 | $8.551.394 | $8.551.394 | 1.0 |
|
||
| 1293 |
Ava AI
AVA
|
$0,008517 | 0.2% | 3.3% | 4.3% | 9.0% | $2.065.292 | $8.509.311 | $8.509.311 | 1.0 |
|
||
| 1294 |
Wen
WEN
|
$0,00001169 | 1.2% | 4.9% | 21.6% | 191.6% | $368.907 | $8.503.119 | $8.503.119 | 1.0 |
|
||
| 1295 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 4.5% | $5,33 | $8.496.394 | $5.497.014 | 1.55 |
|
||
| 1296 |
Wrapped iTRY
WITRY
|
$0,02392 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $8.489.707 | $8.489.707 | 1.0 |
|
||
| 1297 |
LimeWire
LMWR
|
$0,01345 | 2.2% | 4.6% | 8.6% | 12.5% | $170.437 | $8.489.481 | $8.499.207 | 1.0 |
|
||
| 1298 |
BabyBoomToken
BBT
|
$0,04939 | 0.0% | 9.6% | 5.2% | 22.6% | $75.758,89 | $8.479.790 | $49.382.650 | 0.17 |
|
||
| 1299 |
fih
FIH
|
$0,008518 | 0.2% | 9.8% | 30.6% | 6.0% | $263.219 | $8.464.719 | $8.464.719 | 1.0 |
|
||
| 1300 |
JumpToken
JMPT
|
$0,5723 | 0.1% | 1.3% | 4.7% | 4.2% | $4.580,16 | $8.446.925 | $17.620.659 | 0.48 |
|
||
| 1301 |
Apex
SN1
|
$1,70 | 0.1% | 4.4% | 10.1% | 10.2% | $19.224,48 | $8.442.257 | $8.442.257 | 1.0 |
|
Prikazano 1201 do 1300 od 10671 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
