Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.053. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.124.383.583.753
Tržna kap.
2.2%
$83.640.717.746
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$90,40 | 0.1% | 1.8% | 0.5% | 1.7% | $364.254 | $14.995.466 | $14.995.466 | 1.0 |
|
||
| 1302 |
Swarms
SWARMS
|
$0,01467 | 1.2% | 0.9% | 13.3% | 16.8% | $2.165.284 | $14.954.313 | $14.954.313 | 1.0 |
|
||
| 1303 |
Camp Network
CAMP
|
$0,007110 | 0.1% | 0.9% | 1.8% | 14.9% | $3.963.407 | $14.953.694 | $71.208.069 | 0.21 |
|
||
| 1304 |
PlatON Network
LAT
|
$0,002201 | 0.2% | 0.1% | 0.4% | 2.1% | $3.597.447 | $14.925.761 | $22.556.545 | 0.66 |
|
||
| 1305 |
AscendEx
ASD
|
$0,02006 | 0.3% | 9.1% | 26.4% | 4.3% | $1.058.587 | $14.901.205 | $14.901.205 | 1.0 |
|
||
| 1306 |
Coinweb
CWEB
|
$0,002305 | 0.0% | 2.4% | 2.9% | 17.0% | $79.473,28 | $14.876.073 | $17.528.318 | 0.85 |
|
||
| 1307 |
Wanchain
WAN
|
$0,07477 | 0.0% | 0.6% | 4.3% | 4.4% | $587.456 | $14.862.433 | $15.701.708 | 0.95 |
|
||
| 1308 |
ThunderCore
TT
|
$0,001136 | 0.5% | 2.3% | 4.0% | 21.0% | $190.307 | $14.828.231 | $14.828.231 | 1.0 |
|
||
| 1310 |
Switch Token
SWITCH
|
$0,0003187 | 0.0% | 5.2% | 3.4% | 93.7% | $11.942,02 | $14.727.571 | $15.890.482 | 0.93 |
|
||
| 1311 |
MIA
MIA
|
$0,02679 | 0.2% | 3.1% | 0.1% | 8.1% | $8.008,55 | $14.697.515 | $26.804.631 | 0.55 |
|
||
| 1309 |
Assemble AI
ASM
|
$0,009641 | 0.0% | 1.5% | 1.5% | 7.8% | $287.926 | $14.673.846 | $28.920.804 | 0.51 |
|
||
| 1312 |
Stader MaticX
MATICX
|
$0,1273 | 0.4% | 0.8% | 0.9% | 19.3% | $2.804,95 | $14.624.714 | $14.624.714 | 1.0 |
|
||
| 1313 |
Solaxy
SOLX
|
$0,0001761 | 0.1% | 2.9% | 5.4% | 9.3% | $1.103.760 | $14.617.987 | $14.617.987 | 1.0 |
|
||
| 1315 |
X1000
X1000
|
$0,001632 | 0.0% | 3.7% | 6.5% | 4.4% | $7.669,72 | $14.606.330 | $14.606.330 | 1.0 |
|
||
| 1316 |
Alephium
ALPH
|
$0,1170 | 0.0% | 5.5% | 0.2% | 11.4% | $162.655 | $14.579.628 | $25.497.145 | 0.57 |
|
||
| 1317 |
Araracoin
ARARA
|
$0,0004013 | 0.0% | 0.6% | 0.6% | 12.0% | $10.409,70 | $14.546.503 | $40.128.285 | 0.36 |
|
||
| 1318 |
Penpie
PNP
|
$2,02 | 0.4% | 2.4% | 7.2% | 0.6% | $9.008,30 | $14.543.396 | $19.997.396 | 0.73 |
|
||
| 1319 |
Ellipsis [OLD]
EPS
|
$0,02081 | 0.2% | 2.4% | 0.7% | 4.2% | $276,14 | $14.541.104 | $15.066.909 | 0.97 |
![ellipsis [old] (EPS) 7d chart](https://www.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1314 |
Layer3
L3
|
$0,01299 | 0.3% | 1.7% | 14.6% | 15.5% | $5.407.464 | $14.531.879 | $43.479.906 | 0.33 |
|
||
| 1321 |
Stables Labs Staked USDX
SUSDX
|
$0,06011 | - | - | - | - | $1,65 | $14.503.694 | $14.503.694 | 1.0 |
|
||
| 1322 |
WEMIX Dollar
WEMIX$
|
$0,9915 | 0.6% | 0.6% | 1.4% | 0.6% | $74.026,08 | $14.502.570 | $14.502.570 | 1.0 |
|
||
| 1323 |
Wrapped HBAR (SaucerSwap)
WHBAR
|
$0,1168 | 0.1% | 1.3% | 4.4% | 19.4% | $517.874 | $14.502.074 | $14.502.074 | 1.0 |
|
||
| 1320 |
PePeonTron
PEPEONTRON
|
$0,01450 | 0.8% | 0.1% | 21.9% | 42.9% | $270.680 | $14.501.014 | $14.501.014 | 1.0 |
|
||
| 1324 |
Enzyme
MLN
|
$4,82 | 0.0% | 1.6% | 3.1% | 22.0% | $2.048.909 | $14.435.151 | $14.435.151 | 1.0 |
|
||
| 1325 |
Mitosis
MITO
|
$0,06298 | 1.7% | 1.3% | 8.1% | 37.5% | $10.648.178 | $14.420.643 | $63.621.804 | 0.23 |
|
||
| 1326 |
Scroll
SCR
|
$0,07542 | 0.3% | 1.1% | 5.5% | 25.1% | $5.374.082 | $14.373.368 | $75.649.303 | 0.19 |
|
||
| 1327 |
Chainbase
C
|
$0,08970 | 0.0% | 2.1% | 6.1% | 10.1% | $2.813.885 | $14.362.976 | $89.768.603 | 0.16 |
|
||
| 1328 |
Flying Ketamine Horse
FKH
|
$0,01408 | 2.7% | 10.8% | 128.3% | - | $5.538.186 | $14.359.592 | $14.359.592 | 1.0 |
|
||
| 1334 |
Orchid Protocol
OXT
|
$0,02425 | 0.5% | 1.9% | 5.2% | 19.9% | $2.644.368 | $14.346.971 | $24.253.400 | 0.59 |
|
||
| 1329 |
GENIUS AI
GNUS
|
$1,15 | 0.1% | 0.6% | 0.3% | 3.1% | $9.658,29 | $14.345.334 | $17.544.993 | 0.82 |
|
||
| 1330 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,44 | 0.1% | 0.4% | 0.3% | 0.6% | $320.955 | $14.339.726 | $14.339.726 | 1.0 |
|
||
| 1331 |
TrueFi
TRU
|
$0,01045 | 0.4% | 1.8% | 22.3% | 18.7% | $7.474.210 | $14.314.597 | $14.467.748 | 0.99 |
|
||
| 1332 |
DIAMOND TOKEN 💎
DIT
|
$0,1431 | 0.0% | 0.0% | 0.0% | 15.8% | $127.671 | $14.309.873 | $14.309.873 | 1.0 |
|
||
| 1333 |
HOPR
HOPR
|
$0,02647 | 0.9% | 1.0% | 0.4% | 17.9% | $263.495 | $14.294.332 | $14.960.315 | 0.96 |
|
||
| 1335 |
TG.Casino
TGC
|
$0,1800 | 0.0% | 4.0% | 5.8% | 9.2% | $101.771 | $14.206.702 | $14.206.702 | 1.0 |
|
||
| 1336 |
PepeCoin
PEPECOIN
|
$0,1466 | 1.1% | 3.2% | 0.7% | 22.1% | $322.994 | $14.189.615 | $15.795.714 | 0.9 |
|
||
| 1338 |
Solana Bridged TRX (Solana)
TRX
|
Kupite
|
$0,2847 | 0.3% | 0.5% | 0.9% | 1.2% | $38.836,30 | $14.168.501 | $14.168.501 | 1.0 |
|
|
| 1337 |
BitMind
SN34
|
$3,96 | 0.6% | 2.2% | 1.2% | 24.5% | $31.279,05 | $14.158.717 | $14.158.717 | 1.0 |
|
||
| 1339 |
Maya Protocol
CACAO
|
$0,1409 | 0.1% | 2.7% | 5.6% | 4.8% | $950.085 | $14.117.318 | $14.117.318 | 1.0 |
|
||
| 1340 |
Klever
KLV
|
$0,001565 | 0.4% | 1.2% | 1.6% | 16.6% | $224.233 | $14.115.627 | $14.115.627 | 1.0 |
|
||
| 1343 |
Firmachain
FCT
|
$0,01283 | 1.0% | 1.8% | 3.9% | 11.3% | $162.536 | $14.088.185 | $14.285.962 | 0.99 |
|
||
| 1341 |
Apu Apustaja
APU
|
$0,00004164 | 0.1% | 7.3% | 7.0% | 35.6% | $608.844 | $14.072.629 | $14.072.629 | 1.0 |
|
||
| 1342 |
WalletConnect Token
WCT
|
$0,07556 | 1.2% | 0.7% | 2.2% | 27.9% | $7.027.389 | $14.053.275 | $75.474.019 | 0.19 |
|
||
| 1344 |
Humans.ai
HEART
|
$0,001800 | 0.0% | 0.4% | 1.7% | 22.4% | $155.472 | $14.029.437 | $14.029.437 | 1.0 |
|
||
| 1345 |
DAO Maker
DAO
|
$0,05576 | 0.1% | 0.5% | 0.3% | 11.4% | $3.431.365 | $13.990.769 | $15.473.782 | 0.9 |
|
||
| 1346 |
dForce USD
USX
|
$0,9033 | 0.0% | 0.3% | 0.0% | 1.1% | $3.487,96 | $13.959.081 | $121.559.430 | 0.11 |
|
||
| 1347 |
The Official 67 Coin
67
|
$0,01399 | 0.8% | 2.4% | 59.7% | 19.9% | $3.083.579 | $13.950.112 | $13.950.112 | 1.0 |
|
||
| 1348 |
Collector Crypt
CARDS
|
$0,05599 | 3.2% | 10.3% | 44.5% | 38.7% | $1.369.644 | $13.931.146 | $111.885.610 | 0.12 |
|
||
| 1350 |
Neon
NEON
|
$0,05812 | 0.5% | 1.7% | 5.3% | 6.8% | $889.286 | $13.924.695 | $58.149.062 | 0.24 |
|
||
| 1349 |
Yala Stablecoin
YU
|
$0,4916 | 0.1% | 16.2% | 36.7% | 75.0% | $402,02 | $13.923.977 | $13.923.977 | 1.0 |
|
||
| 1353 |
Mansory Token
MNSRY
|
$0,01536 | 0.6% | 0.5% | 1.6% | 19.3% | $385.925 | $13.881.763 | $13.881.763 | 1.0 |
|
||
| 1351 |
Thought
THT
|
$0,02395 | 0.0% | 1.1% | 37.4% | 25.3% | $11.788,12 | $13.872.312 | $38.439.893 | 0.36 |
|
||
| 1352 |
Groestlcoin
GRS
|
$0,1558 | 1.3% | 1.8% | 7.9% | 11.4% | $5.772.341 | $13.853.386 | $13.854.932 | 1.0 |
|
||
| 1354 |
OPENLOOT
OL
|
$0,01768 | 0.4% | 1.8% | 13.3% | 17.6% | $1.187.006 | $13.790.853 | $88.370.820 | 0.16 |
|
||
| 1355 |
NetX
NETX
|
$0,7658 | 1.5% | 4.9% | 7.2% | 2.4% | $248.700 | $13.755.970 | $15.372.606 | 0.89 |
|
||
| 1356 |
69420
69420
|
$0,0002201 | - | - | - | - | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 1358 |
XION
XION
|
$0,1986 | 0.1% | 0.1% | 0.1% | 56.9% | $6.506.988 | $13.737.321 | $39.720.747 | 0.35 |
|
||
| 1357 |
Access Protocol
ACS
|
$0,0003081 | 1.0% | 1.8% | 4.0% | 23.2% | $1.252.755 | $13.736.687 | $27.407.386 | 0.5 |
|
||
| 1359 |
Steakhouse WETH V2
STEAKETH
|
$3.041,72 | 0.3% | 3.6% | - | - | $0,00 | $13.724.948 | $13.724.948 | 1.0 |
|
||
| 1365 |
RIZE
RIZE
|
$0,01032 | 0.4% | 3.8% | 10.1% | 1.5% | $146.330 | $13.722.469 | $51.076.663 | 0.27 |
|
||
| 1362 |
USDM
USDM
|
$1,04 | 0.6% | 2.0% | 2.8% | 2.6% | $624.615 | $13.708.871 | $13.708.871 | 1.0 |
|
||
| 1360 |
IdleMine
IDLE
|
$0,002871 | 0.7% | 1.1% | 1.3% | 49.8% | $823.836 | $13.707.069 | $28.572.137 | 0.48 |
|
||
| 1364 |
Hamster Kombat
HMSTR
|
$0,0002125 | 0.2% | 3.7% | 0.8% | 13.2% | $6.830.527 | $13.683.563 | $21.256.021 | 0.64 |
|
||
| 1363 |
Oraichain
ORAI
|
$0,7053 | 0.5% | 0.6% | 1.7% | 38.6% | $255.782 | $13.678.232 | $13.842.689 | 0.99 |
|
||
| 1366 |
NEURALAI
NEURAL
|
$1,36 | 1.4% | 23.0% | 55.5% | 43.3% | $139.329 | $13.662.127 | $13.662.127 | 1.0 |
|
||
| 1361 |
Crypto Trading Fund
CTF
|
$0,1137 | 0.8% | 9.2% | 2.3% | 6.6% | $627,23 | $13.632.872 | $13.632.872 | 1.0 |
|
||
| 1367 |
Bedrock
BR
|
$0,06195 | 2.3% | 1.2% | 2.0% | 9.4% | $1.422.344 | $13.619.718 | $61.907.811 | 0.22 |
|
||
| 1368 |
GAME by Virtuals
GAME
|
$0,01361 | 0.1% | 1.3% | 3.4% | 40.4% | $793.221 | $13.610.871 | $13.610.871 | 1.0 |
|
||
| 1369 |
Alchemix USD
ALUSD
|
$0,9919 | 0.0% | 0.1% | 0.0% | 0.1% | $172.163 | $13.582.169 | $13.681.334 | 0.99 |
|
||
| 1370 |
Suilend
SEND
|
$0,2211 | 0.0% | 0.3% | 1.1% | 3.8% | $169.667 | $13.547.049 | $22.122.487 | 0.61 |
|
||
| 1371 |
Radworks
RAD
|
$0,2715 | 0.2% | 1.0% | 2.8% | 17.8% | $8.140.593 | $13.536.371 | $27.165.202 | 0.5 |
|
||
| 1372 |
Alphabet xStock
GOOGLX
|
$313,18 | 0.0% | 0.1% | 1.2% | 2.3% | $4.043.970 | $13.532.985 | $65.999.241 | 0.21 |
|
||
| 1373 |
DexTools
DEXT
|
$0,1907 | 4.8% | 1.0% | 3.6% | 12.3% | $106.038 | $13.511.920 | $21.461.993 | 0.63 |
|
||
| 1374 |
nubcat
NUB
|
$0,01356 | 0.8% | 0.2% | 0.1% | 47.2% | $303.387 | $13.507.179 | $13.507.179 | 1.0 |
|
||
| 1375 |
Cronos zkEVM CRO
ZKCRO
|
$0,1044 | 0.0% | 2.9% | 1.2% | 15.9% | $592,52 | $13.478.841 | $13.478.841 | 1.0 |
|
||
| 1376 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$470,22 | 0.0% | 0.7% | 3.4% | 9.4% | $6.449.399 | $13.474.030 | $13.474.030 | 1.0 |
|
||
| 1377 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$0,9989 | 0.3% | 0.0% | 0.3% | 0.1% | $817.743 | $13.471.433 | $13.912.681.028 | 0.0 |
|
||
| 1378 |
BNB Attestation Service
BAS
|
$0,005387 | 0.3% | 0.2% | 5.1% | 10.5% | $2.389.268 | $13.464.014 | $53.856.055 | 0.25 |
|
||
| 1379 |
Wrapped EGLD
WEGLD
|
$6,19 | 0.4% | 2.3% | 3.6% | 16.4% | $91.400,66 | $13.371.493 | $13.371.493 | 1.0 |
|
||
| 1380 |
STON
STON
|
$0,3572 | 0.0% | 1.7% | 11.2% | 15.5% | $10.723,55 | $13.367.829 | $35.695.989 | 0.37 |
|
||
| 1381 |
Mythos
MYTH
|
$0,01694 | 1.3% | 10.4% | 7.7% | 58.0% | $90.083,32 | $13.366.750 | $16.783.617 | 0.8 |
|
||
| 1382 |
YieldFi yToken
YUSD
|
$0,9921 | 0.0% | 0.0% | 0.2% | 0.7% | $80,09 | $13.357.920 | $13.357.920 | 1.0 |
|
||
| 1383 |
MyShell
SHELL
|
$0,04918 | 0.2% | 0.1% | 13.1% | 24.9% | $17.327.147 | $13.277.337 | $49.175.321 | 0.27 |
|
||
| 1384 |
Pofu
POFU
|
$0,0001327 | 0.9% | 3.8% | 0.4% | 1.3% | $4.698,72 | $13.269.237 | $13.269.237 | 1.0 |
|
||
| 1385 |
Zeta
ZEX
|
$0,07066 | 0.1% | 0.6% | 8.6% | 14.6% | $184.555 | $13.264.419 | $70.641.936 | 0.19 |
|
||
| 1391 |
O Intelligence Coin
OI
|
$13.221.120 | 0.9% | 6.2% | 21.6% | 26.3% | $8.179,79 | $13.221.125 | $13.221.125 | 1.0 |
|
||
| 1386 |
Alien Worlds
TLM
|
$0,002112 | 0.3% | 0.2% | 2.7% | 17.4% | $3.041.401 | $13.214.638 | $14.548.996 | 0.91 |
|
||
| 1387 |
ORCIB
PALMO
|
$0,005201 | 0.4% | 1.8% | 6.5% | 36.2% | $13.016,48 | $13.202.977 | $16.233.168 | 0.81 |
|
||
| 1388 |
Ice Open Network
ICE
|
$0,001941 | 2.6% | 3.9% | 16.7% | 15.5% | $5.252,06 | $13.182.396 | $41.045.751 | 0.32 |
|
||
| 1389 |
Compound USDC
CUSDC
|
$0,02533 | 0.0% | 0.0% | 0.0% | 0.1% | $80,32 | $13.179.211 | $13.179.211 | 1.0 |
|
||
| 1390 |
Wrapped 0G
W0G
|
$1,08 | 1.4% | 11.0% | 35.6% | 10.6% | $166.861 | $13.177.080 | $13.177.080 | 1.0 |
|
||
| 1392 |
Cudos
CUDOS
|
$0,001782 | 0.1% | 7.6% | 11.2% | 17.4% | $131,42 | $13.138.895 | $16.599.337 | 0.79 |
|
||
| 1393 |
Gitcoin
GTC
|
$0,1362 | 0.0% | 1.3% | 7.3% | 14.1% | $1.104.094 | $13.127.628 | $13.620.029 | 0.96 |
|
||
| 1394 |
AGENDA 47
A47
|
$0,01313 | 0.1% | 0.4% | 18.6% | 18.8% | $8.229.982 | $13.124.353 | $13.124.353 | 1.0 |
|
||
| 1395 |
XSGD
XSGD
|
$0,7784 | 0.1% | 0.0% | 0.6% | 0.9% | $380.959 | $13.065.117 | $13.065.117 | 1.0 |
|
||
| 1396 |
Coq Inu
COQ
|
$0.061876 | 0.5% | 1.5% | 3.3% | 21.8% | $1.987.911 | $13.037.752 | $13.037.752 | 1.0 |
|
||
| 1397 |
PIVX
PIVX
|
$0,1310 | 0.8% | 0.8% | 7.1% | 30.7% | $1.972.271 | $13.013.701 | $13.013.701 | 1.0 |
|
||
| 1399 |
Towns
TOWNS
|
$0,006130 | 1.0% | 0.9% | 9.6% | 26.3% | $5.574.568 | $12.933.048 | $62.099.426 | 0.21 |
|
||
| 1398 |
OpenKaito
SN5
|
$4,01 | 0.3% | 2.4% | 1.8% | 35.4% | $9.862,18 | $12.920.933 | $12.920.933 | 1.0 |
|
||
| 1400 |
NFPrompt
NFP
|
$0,02413 | 0.4% | 0.8% | 7.1% | 19.9% | $1.538.041 | $12.911.565 | $24.136.915 | 0.53 |
|
Prikazano 1301 do 1400 od 19053 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
