Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.314. Trenutno najbolj donosni kriptovaluti v panogi sta Algorithmic Stablecoin in bStocks Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1315 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$50,94 | 0.4% | 8.5% | 25.4% | 19.9% | $1.187.708 | $8.676.653 | $8.689.724 | 1.0 |
|
||
| 1316 |
Infinex
INX
|
$0,004344 | 0.0% | 2.1% | 8.6% | 22.6% | $531.465 | $8.663.931 | $43.443.470 | 0.2 |
|
||
| 1317 |
AEON
AEON
|
$0,03579 | 1.7% | 10.5% | 46.8% | 25.0% | $6.747.514 | $8.658.941 | $35.787.247 | 0.24 |
|
||
| 1318 |
Unibright
UBT
|
$0,05769 | 12.5% | 7.5% | 11.5% | 86.7% | $36.520,53 | $8.653.748 | $8.653.748 | 1.0 |
|
||
| 1320 |
NAVI Protocol
NAVX
|
$0,01059 | 0.0% | 4.9% | 9.1% | 22.9% | $238.548 | $8.645.295 | $10.592.551 | 0.82 |
|
||
| 1319 |
Alephium
ALPH
|
$0,06144 | 0.4% | 2.4% | 13.5% | 28.7% | $131.389 | $8.633.913 | $13.830.363 | 0.62 |
|
||
| 1321 |
AITECH Cloud Network
ACN
|
$0,004834 | 0.3% | 1.1% | 26.9% | 15.1% | $1.179.887 | $8.624.906 | $9.594.303 | 0.9 |
|
||
| 1322 |
DIMO
DIMO
|
$0,01961 | 3.4% | 12.2% | 31.0% | 163.4% | $571.310 | $8.603.239 | $19.702.703 | 0.44 |
|
||
| 1323 |
PaperStrategy
PSTR
|
$0,009155 | 10.8% | 5.4% | 223.3% | - | $846.624 | $8.556.957 | $8.546.890 | 1.0 |
|
||
| 1324 |
xHYPE
XHYPE
|
$1,06 | 0.2% | 0.2% | 0.2% | 0.8% | $56,05 | $8.543.520 | $8.543.520 | 1.0 |
|
||
| 1325 |
Morpheus AI
MOR
|
$0,9421 | 0.3% | 1.4% | 21.7% | 38.6% | $13.622,77 | $8.530.221 | $8.821.688 | 0.97 |
|
||
| 1333 |
Balancer
BAL
|
$0,1221 | 0.5% | 1.3% | 5.9% | 9.3% | $444.123 | $8.527.514 | $8.837.812 | 0.96 |
|
||
| 1326 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$173,17 | 0.2% | 4.8% | 3.8% | 4.9% | $2.326.550 | $8.514.926 | $8.508.801 | 1.0 |
|
||
| 1327 |
SPACEM WORLD
SPCM
|
$0,0008363 | 0.0% | 0.5% | 4.9% | 106.8% | $246.113 | $8.502.782 | $33.693.400 | 0.25 |
|
||
| 1328 |
saffron.finance
SFI
|
$105,88 | 0.5% | 0.8% | 6.6% | 9.5% | $294.045 | $8.483.632 | $10.586.954 | 0.8 |
|
||
| 1329 |
Wrapped Hypertensor
TENSOR
|
$9,53 | 0.0% | 0.3% | 1.3% | 3.3% | $460,28 | $8.483.127 | $8.483.127 | 1.0 |
|
||
| 1330 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$531,12 | 0.0% | 1.8% | 1.4% | 7.6% | $1.835.038 | $8.482.578 | $8.482.576 | 1.0 |
|
||
| 1332 |
AMD (Ondo Tokenized Stock)
AMDON
|
$527,68 | 0.5% | 5.5% | 13.0% | 3.0% | $2.466.064 | $8.467.864 | $8.442.049 | 1.0 |
|
||
| 1331 |
ubik
UBIK
|
$0,008467 | 1.3% | 23.4% | 18.1% | 54.7% | $1.478.706 | $8.467.358 | $8.467.358 | 1.0 |
|
||
| 1334 |
Tradoor
TRADOOR
|
$0,5887 | 0.1% | 1.6% | 8.4% | 3.9% | $922.311 | $8.449.514 | $35.331.442 | 0.24 |
|
||
| 1335 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$109,39 | 0.4% | 1.6% | 1.8% | 1.5% | $2.272.876 | $8.438.905 | $8.455.626 | 1.0 |
|
||
| 1336 |
GRX Chain
GRX
|
Kupite
|
$0,8860 | 0.0% | 96.0% | 95.8% | 95.8% | $117.596 | $8.428.068 | $8.858.353 | 0.95 |
|
|
| 1337 |
Wecan
WECAN
|
$0,001404 | 0.0% | 1.3% | 3.3% | 11.0% | $3.637,93 | $8.426.538 | $8.426.538 | 1.0 |
|
||
| 1338 |
Backed Coinbase Global
BCOIN
|
$181,22 | 0.0% | 6.5% | 3.2% | 5.4% | $0,00 | $8.402.120 | $8.402.120 | 1.0 |
|
||
| 1339 |
Kyrgyz Som Stablecoin
KGST
|
$0,01120 | 0.0% | 0.5% | 0.5% | 1.7% | $241.431 | $8.396.998 | $8.396.998 | 1.0 |
|
||
| 1340 |
ivault
IVT
|
$0,01134 | 0.1% | 0.3% | 1.9% | 2.3% | $154.598 | $8.394.774 | $13.605.179 | 0.62 |
|
||
| 1343 |
astronaut
ASTRO
|
$0,008373 | 9.3% | 692.4% | 26977.9% | 62.1% | $7.265.189 | $8.373.427 | $8.373.427 | 1.0 |
|
||
| 1341 |
Coq Inu
COQ
|
$0.061204 | 0.8% | 5.5% | 6.7% | 37.6% | $1.673.355 | $8.360.407 | $8.360.407 | 1.0 |
|
||
| 1342 |
Squid
QUID
|
$0,05826 | 1.2% | 0.8% | 10.9% | 4.1% | $1.163.592 | $8.341.568 | $58.268.587 | 0.14 |
|
||
| 1344 |
WolfSafePoorPeople
WSPP
|
$0.097524 | 0.4% | 13.1% | 46.9% | 128.5% | $34.646,68 | $8.332.220 | $37.618.550 | 0.22 |
|
||
| 1345 |
GeorgePlaysClashRoyale
CLASH
|
$0,008331 | 0.1% | 4.9% | 0.7% | 7.3% | $346.418 | $8.328.629 | $8.328.629 | 1.0 |
|
||
| 1347 |
Solomon USDv
USDV
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.0% | $87.806,23 | $8.288.057 | $8.288.057 | 1.0 |
|
||
| 1348 |
Saga
SAGA
|
$0,01989 | 0.2% | 1.3% | 8.6% | 0.2% | $6.324.812 | $8.285.121 | $21.972.315 | 0.38 |
|
||
| 1349 |
BabyBoomToken
BBT
|
$0,04825 | 0.7% | 1.2% | 11.8% | 0.1% | $88.067,51 | $8.277.214 | $48.202.937 | 0.17 |
|
||
| 1350 |
SuperWalk GRND
GRND
|
$0,01005 | 2.3% | 3.3% | 6.6% | 1.7% | $173.839 | $8.258.747 | $9.561.758 | 0.86 |
|
||
| 1351 |
Lingo
LINGO
|
$0,01280 | 0.1% | 2.5% | 3.0% | 7.1% | $150.893 | $8.237.798 | $8.237.798 | 1.0 |
|
||
| 1346 |
Inverse Finance
INV
|
$11,63 | 1.5% | 1.1% | 8.2% | 35.9% | $134.937 | $8.231.016 | $8.373.585 | 0.98 |
|
||
| 1352 |
UR
SN25
|
$1,59 | 0.1% | 4.6% | 11.4% | 28.9% | $1.113.088 | $8.213.451 | $8.213.451 | 1.0 |
|
||
| 1353 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $8.207.777 | $8.207.777 | 1.0 |
|
||
| 1354 |
THORSwap
THOR
|
$0,03238 | 0.2% | 0.3% | 11.6% | 5.7% | $128,28 | $8.198.737 | $8.198.737 | 1.0 |
|
||
| 1355 |
Aligned
ALIGN
|
$0,005016 | 1.2% | 7.3% | 0.9% | 25.1% | $2.975.401 | $8.186.096 | $50.159.901 | 0.16 |
|
||
| 1356 |
RIV Coin
RIV
|
$0,003559 | 0.0% | 1.4% | 7.2% | 8.2% | $373.793 | $8.181.936 | $32.029.176 | 0.26 |
|
||
| 1357 |
WebGenieAI
SN54
|
$1,49 | 0.0% | 5.4% | 11.8% | 30.1% | $349.664 | $8.147.433 | $8.147.433 | 1.0 |
|
||
| 1358 |
Cookie DAO
COOKIE
|
$0,01006 | 0.1% | 2.9% | 12.9% | 3.3% | $991.953 | $8.109.397 | $10.063.878 | 0.81 |
|
||
| 1359 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$526,92 | 0.7% | 5.5% | 13.0% | 3.1% | $3.742.598 | $8.102.610 | $8.262.118 | 0.98 |
|
||
| 1360 |
Access Protocol
ACS
|
$0,0001499 | 0.1% | 2.2% | 4.3% | 1.2% | $720.504 | $8.097.899 | $13.586.758 | 0.6 |
|
||
| 1361 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.2% | 0.4% | 1.5% | $0,00 | $8.094.332 | $8.105.188 | 1.0 |
|
||
| 1363 |
Anyswap
ANY
|
$0,6095 | 0.0% | 1.3% | 2.6% | 0.5% | $7,91 | $8.035.884 | $8.035.884 | 1.0 |
|
||
| 1362 |
Epic Chain
EPIC
|
$0,2389 | 1.6% | 4.6% | 46.9% | 29.2% | $16.664.167 | $8.030.635 | $8.030.635 | 1.0 |
|
||
| 1369 |
Achain
ACT
|
$0,009358 | 0.1% | 2.9% | 5.6% | 0.8% | $173.945 | $8.024.110 | $9.358.213 | 0.86 |
|
||
| 1364 |
Dojo
SN52
|
$1,64 | 0.0% | 2.9% | 1.4% | 19.7% | $113,74 | $8.023.368 | $8.023.368 | 1.0 |
|
||
| 1365 |
Evernode
EVR
|
$0,1107 | 0.0% | 7.2% | 14.4% | 40.6% | $513,99 | $7.998.225 | $7.998.225 | 1.0 |
|
||
| 1366 |
Destra Network
DSYNC
|
$0,008020 | 0.1% | 0.9% | 4.4% | 98.6% | $469.781 | $7.989.863 | $7.989.863 | 1.0 |
|
||
| 1367 |
Particle Network
PARTI
|
$0,03427 | 0.7% | 0.9% | 1.1% | 60.2% | $10.832.352 | $7.984.582 | $34.268.594 | 0.23 |
|
||
| 1368 |
Zeus Network
ZEUS
|
$0,008562 | 0.0% | 5.0% | 14.9% | 266.4% | $4.140.264 | $7.974.852 | $8.562.105 | 0.93 |
|
||
| 1370 |
Fantom Bomb
FBOMB
|
$0,02244 | 0.0% | 1.1% | 1.3% | 33.3% | $199.502 | $7.969.681 | $7.969.655 | 1.0 |
|
||
| 1371 |
AstraAI
ASTRA
|
$0,7952 | 0.5% | 5.8% | 62.2% | 436.0% | $6.912,95 | $7.951.969 | $7.951.969 | 1.0 |
|
||
| 1372 |
Midas mAPOLLO
MAPOLLO
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $7.924.874 | $7.924.874 | 1.0 |
|
||
| 1373 |
JumpToken
JMPT
|
$0,5367 | 0.0% | 0.7% | 3.0% | 4.6% | $2.499,74 | $7.922.140 | $16.525.934 | 0.48 |
|
||
| 1374 |
Sonic SVM
SONIC
|
$0,02193 | 0.0% | 3.1% | 13.1% | 7.3% | $664.054 | $7.892.697 | $52.617.982 | 0.15 |
|
||
| 1375 |
strkBTC
STRKBTC
|
$81.622,31 | 0.6% | 0.1% | 1.3% | 6.8% | $1.988.371 | $7.889.629 | $7.889.629 | 1.0 |
|
||
| 1376 |
Aria.AI
ARIA
|
$0,04298 | 0.9% | 18.9% | 28.4% | 44.5% | $2.458.322 | $7.862.406 | $42.963.965 | 0.18 |
|
||
| 1377 |
TokenFi
TOKEN
|
$0,001930 | 0.2% | 1.6% | 5.3% | 0.6% | $1.089.280 | $7.848.004 | $19.301.047 | 0.41 |
|
||
| 1379 |
FC Barcelona Fan Token
BAR
|
$0,2737 | 0.2% | 0.0% | 2.6% | 5.3% | $963.929 | $7.840.412 | $10.936.031 | 0.72 |
|
||
| 1378 |
Connect Financial
CNFI
|
$0,07220 | 0.3% | 2.4% | 29.5% | 217.7% | $7.219,55 | $7.833.527 | $7.833.527 | 1.0 |
|
||
| 1380 |
PayAI Network
PAYAI
|
$0,007830 | 0.0% | 3.0% | 9.7% | 38.8% | $280.009 | $7.832.201 | $7.832.201 | 1.0 |
|
||
| 1381 |
StakeStone
STO
|
$0,03459 | 0.1% | 3.1% | 13.4% | 8.3% | $1.443.866 | $7.793.997 | $34.588.744 | 0.23 |
|
||
| 1382 |
Thena
THE
|
$0,05702 | 0.5% | 0.8% | 14.8% | 12.2% | $3.465.428 | $7.791.377 | $16.373.033 | 0.48 |
|
||
| 1383 |
Bullbit
BUBI
|
$0,02744 | 0.2% | 1.8% | 9.1% | 40.1% | $13.946.230 | $7.783.852 | $109.758.533 | 0.07 |
|
||
| 1384 |
Trusta AI
TA
|
$0,04322 | 0.0% | 3.9% | 16.0% | 12.3% | $2.202.604 | $7.777.405 | $43.207.804 | 0.18 |
|
||
| 1386 |
MAP Protocol
MAPO
|
$0,001252 | 0.2% | 1.4% | 3.1% | 1.7% | $609.042 | $7.757.250 | $12.137.951 | 0.64 |
|
||
| 1385 |
Santos FC Fan Token
SANTOS
|
$0,4820 | 0.1% | 1.7% | 5.9% | 1.8% | $503.639 | $7.756.627 | $14.457.964 | 0.54 |
|
||
| 1387 |
Solomon
SOLO
|
$0,7353 | 1.4% | 0.7% | 18.5% | 4.1% | $115.639 | $7.738.902 | $18.971.667 | 0.41 |
|
||
| 1388 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $7.706.368 | $7.706.003 | 1.0 |
|
||
| 1389 |
GamerCoin
GHX
|
$0,01093 | 0.2% | 2.3% | 3.4% | 21.8% | $154.177 | $7.682.262 | $8.831.939 | 0.87 |
|
||
| 1390 |
AhaToken
AHT
|
$0,001053 | 0.0% | 0.3% | 8.6% | 1.5% | $35.288,76 | $7.668.817 | $8.081.266 | 0.95 |
|
||
| 1391 |
Anthropic PreStocks
ANTHROPIC
|
$998,15 | 0.2% | 3.8% | 3.2% | 3.7% | $399.793 | $7.666.949 | $7.666.947 | 1.0 |
|
||
| 1392 |
Infinity Ground
AIN
|
$0,04142 | 1.4% | 0.8% | 0.4% | 73.1% | $1.162.143 | $7.663.600 | $41.357.801 | 0.19 |
|
||
| 1393 |
GenesisL1
L1
|
$0,1816 | 0.0% | 0.5% | 23.8% | 76.7% | $7.241,49 | $7.662.432 | $8.669.392 | 0.88 |
|
||
| 1395 |
Telos
TLOS
|
$0,01697 | 0.4% | 0.5% | 3.5% | 10.2% | $342.525 | $7.661.935 | $7.933.160 | 0.97 |
|
||
| 1394 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,03837 | 0.5% | 5.5% | 11.6% | 15.1% | $142.882 | $7.660.484 | $7.660.484 | 1.0 |
|
||
| 1396 |
Bera USD
BUSD
|
$0,9974 | 0.2% | 0.3% | 0.4% | 0.1% | $261.168 | $7.631.787 | $7.631.787 | 1.0 |
|
||
| 1397 |
AISM FAITH TOKEN
AISM
|
$0,007620 | 0.1% | 1.3% | 4.4% | 6.8% | $1,29 | $7.619.178 | $7.619.178 | 1.0 |
|
||
| 1398 |
Pareton
SN10
|
$1,44 | 0.0% | 8.8% | 14.5% | 11.4% | $223.112 | $7.616.724 | $7.616.724 | 1.0 |
|
||
| 1399 |
SPDR Gold Shares • Robinhood Token
GLD
|
$381,97 | 0.0% | 0.0% | 0.7% | 2.5% | $3.559.931 | $7.602.034 | $7.602.034 | 1.0 |
|
||
| 1400 |
aura
AURA
|
$0,007886 | 0.5% | 0.5% | 8.1% | 51.2% | $329.136 | $7.590.208 | $7.590.208 | 1.0 |
|
||
| 1401 |
Elastos
ELA
|
$0,3281 | 0.6% | 3.1% | 7.6% | 15.2% | $109.267 | $7.576.306 | $8.606.911 | 0.88 |
|
||
| 1402 |
Kleros
PNK
|
$0,008270 | 0.2% | 1.1% | 0.0% | 0.1% | $14.485,73 | $7.571.977 | $7.571.977 | 1.0 |
|
||
| 1403 |
LOFI
LOFI
|
$0,007563 | 0.4% | 11.8% | 15.0% | 107.5% | $193.987 | $7.568.071 | $7.568.071 | 1.0 |
|
||
| 1404 |
BNB Tiger OG
BNBTIGEROG
|
$0.0187559 | 0.0% | 0.3% | 26.5% | 26.7% | $6.257,65 | $7.559.420 | $7.559.420 | 1.0 |
|
||
| 1405 |
KONET
KONET
|
$0,01577 | 0.0% | 1.7% | 8.8% | 16.1% | $340,96 | $7.546.272 | $7.546.640 | 1.0 |
|
||
| 1406 |
Lava Network
LAVA
|
$0,01219 | 0.4% | 0.0% | 0.2% | 19.6% | $524.975 | $7.542.377 | $11.672.507 | 0.65 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$530,24 | 0.0% | 1.9% | 1.3% | 7.6% | $379.011 | $7.536.056 | $157.937.526 | 0.05 |
|
||
| 1408 |
PondCoin
PNDC
|
$0.075393 | 1.0% | 10.3% | 19.5% | 47.0% | $4.518,15 | $7.531.500 | $22.690.344 | 0.33 |
|
||
| 1409 |
Liquidity
SN77
|
$1,33 | 0.0% | 2.9% | 3.6% | 10.2% | $1.704,98 | $7.513.443 | $7.513.443 | 1.0 |
|
||
| 1411 |
Vine
VINE
|
$0,007493 | 0.7% | 1.2% | 1.2% | 4.3% | $2.377.137 | $7.510.853 | $7.510.853 | 1.0 |
|
||
| 1410 |
Paris Saint-Germain Fan Token
PSG
|
$0,4330 | 0.3% | 1.4% | 5.4% | 4.7% | $979.802 | $7.506.678 | $8.611.388 | 0.87 |
|
||
| 1412 |
TAC
TAC
|
$0,001214 | 0.3% | 3.0% | 16.2% | 27.9% | $626.226 | $7.472.059 | $12.179.886 | 0.61 |
|
||
| 1413 |
Pika Protocol
PIKA
|
$0,3931 | 0.1% | 1.5% | 2.7% | 0.1% | $141,56 | $7.469.859 | $39.315.045 | 0.19 |
|
||
| 1414 |
AS Roma Fan Token
ASR
|
$0,8212 | 0.1% | 0.9% | 4.8% | 1.0% | $1.660.772 | $7.431.558 | $8.211.753 | 0.9 |
|
Prikazano 1301 do 1400 od 10767 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
