Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.435. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
$2.746.565.540.673
Tržna kap.
0.9%
$88.524.012.854
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1298 |
Santos FC Fan Token
SANTOS
|
$0,5239 | 0.2% | 1.7% | 1.9% | 9.1% | $524.302 | $8.431.973 | $15.716.775 | 0.54 |
|
||
| 1299 |
RIZE
RIZE
|
$0,004071 | 0.3% | 7.0% | 25.9% | 45.5% | $206.180 | $8.422.181 | $20.353.080 | 0.41 |
|
||
| 1300 |
Backed Coinbase Global
BCOIN
|
$181,33 | 0.0% | 3.3% | 2.0% | 16.2% | $0,00 | $8.406.988 | $8.406.988 | 1.0 |
|
||
| 1301 |
Balancer
BAL
|
$0,1203 | 0.3% | 4.3% | 1.7% | 4.2% | $488.220 | $8.398.614 | $8.709.027 | 0.96 |
|
||
| 1302 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $8.388.920 | $8.380.792 | 1.0 |
|
||
| 1303 |
Firmachain
FCT
|
$0,006815 | 0.0% | 2.5% | 4.0% | 2.9% | $204.624 | $8.379.392 | $8.455.923 | 0.99 |
|
||
| 1304 |
Daddy Tate
DADDY
|
$0,01397 | 0.1% | 8.6% | 0.4% | 23.9% | $216.892 | $8.376.550 | - |
|
|||
| 1305 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $258,78 | $8.370.459 | $8.356.760 | 1.0 |
|
||
| 1306 |
Wrapped Hypertensor
TENSOR
|
$9,35 | 0.0% | 9.1% | 26.5% | 31.8% | $33.154,56 | $8.322.293 | $8.322.293 | 1.0 |
|
||
| 1307 |
BLOCKv
VEE
|
$0,006574 | 0.1% | 1.5% | 1.9% | 15.7% | $41,41 | $8.307.948 | $8.307.948 | 1.0 |
|
||
| 1308 |
AMD (Ondo Tokenized Stock)
AMDON
|
$470,48 | 0.1% | 0.0% | 3.0% | 0.3% | $2.497.911 | $8.307.547 | $8.307.547 | 1.0 |
|
||
| 1309 |
SuperWalk GRND
GRND
|
$0,01024 | 0.5% | 0.5% | 8.6% | 17.3% | $88.387,93 | $8.301.458 | $9.736.710 | 0.85 |
|
||
| 1310 |
Wilder World
WILD
|
$0,01658 | 0.2% | 0.9% | 0.0% | 7.7% | $92.529,91 | $8.294.045 | $8.294.045 | 1.0 |
|
||
| 1311 |
Pareton
SN10
|
$1,63 | 4.0% | 5.0% | 4.5% | 23.1% | $1.642.219 | $8.293.306 | $8.293.306 | 1.0 |
|
||
| 1312 |
Dippy
SN11
|
$1,77 | 0.2% | 6.1% | 3.9% | 4.9% | $224.909 | $8.284.435 | $8.284.435 | 1.0 |
|
||
| 1313 |
GENIUS AI
GNUS
|
$0,5452 | 6.4% | 9.6% | 20.5% | 14.2% | $840,18 | $8.281.954 | $8.282.982 | 1.0 |
|
||
| 1314 |
CHAINNOVA NETWORK
CHNET
|
$0,008278 | 0.1% | 14.6% | - | - | $195,57 | $8.277.936 | $8.277.936 | 1.0 |
|
||
| 1315 |
Keyboard Cat (Base)
KEYCAT
|
$0,0008218 | 0.2% | 2.0% | 8.2% | 112.9% | $421.773 | $8.207.873 | $8.207.873 | 1.0 |
|
||
| 1316 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $8.206.877 | $8.206.877 | 1.0 |
|
||
| 1317 |
Brickken
BKN
|
$0,08257 | 1.4% | 15.3% | 16.5% | 29.2% | $176.390 | $8.176.621 | $12.388.819 | 0.66 |
|
||
| 1318 |
Paris Saint-Germain Fan Token
PSG
|
$0,4848 | 0.1% | 1.9% | 1.7% | 0.3% | $1.203.195 | $8.163.357 | $9.641.901 | 0.85 |
|
||
| 1319 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $8.134.741 | $8.134.741 | 1.0 |
|
||
| 1320 |
Resolv
RESOLV
|
$0,01716 | 0.1% | 4.2% | 8.1% | 10.1% | $2.384.586 | $8.132.346 | $17.153.643 | 0.47 |
|
||
| 1321 |
PURPLE PEPE
PURPE
|
$0,00001931 | 0.1% | 5.1% | 33.4% | 153.1% | $884.324 | $8.119.919 | $8.119.919 | 1.0 |
|
||
| 1322 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$206,57 | 0.0% | 2.0% | 2.1% | 11.8% | $2.175.585 | $8.119.115 | $8.133.786 | 1.0 |
|
||
| 1323 |
fih
FIH
|
$0,008116 | 0.6% | 3.7% | 31.2% | 12.5% | $245.475 | $8.112.137 | $8.112.137 | 1.0 |
|
||
| 1324 |
Pharaoh Liquid Staking Token
P33
|
$0,05727 | 0.9% | 3.9% | 8.0% | 99.9% | $84.597,10 | $8.109.929 | $8.109.929 | 1.0 |
|
||
| 1325 |
DexNet
DEXNET
|
$0,004075 | 0.0% | 3.9% | 13.9% | 54.2% | $262,50 | $8.084.730 | $12.224.040 | 0.66 |
|
||
| 1326 |
Tradoor
TRADOOR
|
$0,5633 | 0.3% | 5.5% | 4.8% | 10.3% | $938.910 | $8.083.694 | $33.801.772 | 0.24 |
|
||
| 1327 |
Abelian
ABEL
|
$0,05686 | 0.1% | 4.2% | 2.7% | 16.8% | $20.599,64 | $8.064.430 | $12.803.358 | 0.63 |
|
||
| 1328 |
What IF
IF
|
$0,008879 | 9.1% | 2.7% | 7.6% | 66.6% | $1.057.863 | $8.056.056 | $8.056.056 | 1.0 |
|
||
| 1329 |
FlameWire
SN97
|
$5,36 | 2.7% | 0.7% | 0.8% | 4.4% | $433.566 | $8.054.862 | $8.054.862 | 1.0 |
|
||
| 1330 |
DITGOLD
DITAU
|
$0,009036 | 0.4% | 0.7% | 8.8% | 53.9% | $139.445 | $8.031.952 | $8.031.952 | 1.0 |
|
||
| 1331 |
Counterparty
XCP
|
$3,10 | 0.7% | 2.4% | 76.1% | 98.9% | $176,64 | $8.016.416 | $8.211.508 | 0.98 |
|
||
| 1332 |
Pikaboss
PIKA
|
$0.071898 | 0.0% | 1.0% | 1.6% | 24.6% | $2.377,29 | $7.985.619 | $7.985.619 | 1.0 |
|
||
| 1333 |
ADO Protocol
ADO
|
$0,01997 | 2.5% | 8.5% | 11.1% | 33.6% | $433,14 | $7.983.959 | $15.967.918 | 0.5 |
|
||
| 1334 |
Doge Head Coin
DHC
|
$0,8074 | 0.1% | 11.0% | 93.4% | 484.5% | $11.747,42 | $7.966.950 | $7.966.950 | 1.0 |
|
||
| 1335 |
Save
SAVE
|
$0,1592 | 0.0% | 1.1% | 3.9% | 30.0% | $246,82 | $7.960.307 | $7.960.307 | 1.0 |
|
||
| 1336 |
PUMPCADE
PUMPCADE
|
$0,007971 | 1.4% | 13.7% | 48.7% | 46.3% | $889.502 | $7.959.912 | $7.959.912 | 1.0 |
|
||
| 1337 |
Eesee
ESE
|
$0,01005 | 1.9% | 1.7% | 20.4% | 12.3% | $354.599 | $7.957.434 | $7.957.631 | 1.0 |
|
||
| 1338 |
Radix
XRD
|
$0,0005883 | 1.2% | 27.0% | 36.3% | 35.3% | $181.288 | $7.955.290 | $7.955.468 | 1.0 |
|
||
| 1339 |
Slash Vision Labs
SVL
|
$0,003735 | 1.0% | 3.7% | 7.2% | 25.2% | $61.916,42 | $7.953.120 | $37.345.071 | 0.21 |
|
||
| 1340 |
Galatasaray Fan Token
GAL
|
$0,9440 | 0.0% | 1.2% | 0.7% | 2.8% | $1.296.553 | $7.953.003 | $9.416.508 | 0.84 |
|
||
| 1341 |
HOPR
HOPR
|
$0,01193 | 1.3% | 4.8% | 6.9% | 4.8% | $44.582,02 | $7.948.510 | $8.224.694 | 0.97 |
|
||
| 1342 |
Bitcoin Pro
BTCP
|
$4,17 | 0.2% | 4.1% | 61.9% | 47.7% | $5.973,94 | $7.937.194 | $8.767.181 | 0.91 |
|
||
| 1343 |
Elastos
ELA
|
$0,3437 | 0.3% | 7.7% | 23.3% | 32.0% | $398.486 | $7.934.889 | $9.014.272 | 0.88 |
|
||
| 1344 |
Koma Inu
KOMA
|
$0,01305 | 0.0% | 1.6% | 6.2% | 12.2% | $1.230.076 | $7.910.891 | $7.910.891 | 1.0 |
|
||
| 1345 |
Edel
EDEL
|
$0,01177 | 3.2% | 3.7% | 0.7% | 66.1% | $767.683 | $7.894.312 | $11.870.387 | 0.67 |
|
||
| 1346 |
Access Protocol
ACS
|
$0,0001470 | 0.0% | 1.2% | 1.0% | 20.4% | $193.951 | $7.891.794 | $13.292.324 | 0.59 |
|
||
| 1347 |
Pofu
POFU
|
$0,00007880 | 1.1% | 2.2% | 2.1% | 22.5% | $14,91 | $7.878.198 | $7.878.198 | 1.0 |
|
||
| 1348 |
Mossland
MOC
|
$0,01751 | 0.8% | 1.0% | 2.1% | 1.6% | $139.411 | $7.872.708 | $8.757.384 | 0.9 |
|
||
| 1349 |
Sonic SVM
SONIC
|
$0,02187 | 0.2% | 3.1% | 9.6% | 21.5% | $4.368.301 | $7.870.809 | $52.472.060 | 0.15 |
|
||
| 1350 |
YieldNest RWA MAX
YNRWAX
|
$0,9251 | 0.0% | 0.8% | 3.5% | 4.3% | $2.231,86 | $7.850.463 | $7.850.463 | 1.0 |
|
||
| 1351 |
DORA
DORA
|
$0,007849 | 0.2% | 1.9% | 0.0% | 1.1% | $315.655 | $7.848.389 | $7.848.389 | 1.0 |
|
||
| 1352 |
Orchid Protocol
OXT
|
$0,007858 | 1.1% | 1.0% | 0.3% | 35.8% | $1.231.390 | $7.839.131 | $7.861.027 | 1.0 |
|
||
| 1353 |
Solomon
SOLO
|
$0,6849 | 0.0% | 2.7% | 1.3% | 12.2% | $36.577,31 | $7.824.695 | $17.670.819 | 0.44 |
|
||
| 1354 |
Crob Mob
CROB
|
$0,007820 | 0.3% | 5.4% | 9.5% | 4.8% | $336,77 | $7.820.081 | $7.820.081 | 1.0 |
|
||
| 1355 |
Assemble AI
ASM
|
$0,005180 | 1.1% | 3.8% | 1.2% | 17.4% | $101.951 | $7.798.683 | $15.539.034 | 0.5 |
|
||
| 1356 |
Swarms
SWARMS
|
$0,007789 | 0.5% | 5.9% | 4.3% | 13.4% | $2.845.068 | $7.787.282 | $7.787.282 | 1.0 |
|
||
| 1357 |
Amazon xStock
AMZNX
|
$259,95 | 0.1% | 2.8% | 0.9% | 3.4% | $4.744.370 | $7.784.320 | $130.104.489 | 0.06 |
|
||
| 1358 |
Anyswap
ANY
|
$0,5902 | 0.1% | 1.1% | 2.2% | 20.3% | $7,06 | $7.781.006 | $7.781.006 | 1.0 |
|
||
| 1359 |
GAME by Virtuals
GAME
|
$0,007782 | 0.9% | 2.3% | 7.1% | 102.6% | $90.629,24 | $7.780.706 | $7.780.706 | 1.0 |
|
||
| 1360 |
CommonWealth
CWU
|
$0,007760 | 0.1% | 2.7% | 3.9% | 12.0% | $12.227,68 | $7.755.961 | $7.755.961 | 1.0 |
|
||
| 1361 |
Vestra DAO
VSTR
|
$0,003876 | 0.6% | 3.2% | 8.0% | 14.0% | $22.729,55 | $7.744.972 | $193.594.766 | 0.04 |
|
||
| 1362 |
XTP
XTP
|
$0,0007792 | 0.1% | 2.6% | 16.6% | 4.2% | $892,25 | $7.699.185 | $7.791.393 | 0.99 |
|
||
| 1363 |
Resistance Dog
REDO
|
$0,07696 | 0.2% | 7.0% | 6.8% | 17.9% | $209.102 | $7.695.575 | $7.695.575 | 1.0 |
|
||
| 1364 |
Midas mAPOLLO
MAPOLLO
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $7.671.589 | $7.671.589 | 1.0 |
|
||
| 1365 |
XBorg
XBG
|
$0,01489 | 0.3% | 6.4% | 5.5% | 29.6% | $4.903,12 | $7.658.648 | $14.883.229 | 0.51 |
|
||
| 1366 |
Kekius Maximus
KEKIUS
|
$0,007643 | 0.8% | 4.4% | 2.3% | 67.1% | $2.561.095 | $7.642.546 | $7.642.546 | 1.0 |
|
||
| 1367 |
DeAgentAI
AIA
|
$0,07671 | 0.8% | 2.3% | 6.9% | 19.6% | $1.646.268 | $7.633.589 | $76.719.483 | 0.1 |
|
||
| 1368 |
AS Roma Fan Token
ASR
|
$0,8659 | 0.0% | 2.2% | 2.6% | 1.4% | $2.123.613 | $7.631.223 | $8.650.633 | 0.88 |
|
||
| 1369 |
Kleros
PNK
|
$0,008322 | 0.3% | 1.1% | 0.2% | 1.0% | $28.928,83 | $7.617.243 | $7.617.243 | 1.0 |
|
||
| 1370 |
strkBTC
STRKBTC
|
$78.838,97 | 0.0% | 0.0% | 0.2% | 26.7% | $1.302.395 | $7.614.470 | $7.614.470 | 1.0 |
|
||
| 1371 |
Moonbeam
GLMR
|
$0,006938 | 0.5% | 2.4% | 2.7% | 5.2% | $3.282.211 | $7.605.927 | $8.588.556 | 0.89 |
|
||
| 1372 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$68,02 | 0.3% | 0.2% | 1.3% | 4.3% | $533.435 | $7.578.454 | $7.578.454 | 1.0 |
|
||
| 1373 |
Dimitra
DMTR
|
$0,009734 | 4.7% | 1.3% | 32.4% | 94.1% | $209.378 | $7.573.172 | $9.452.316 | 0.8 |
|
||
| 1374 |
Switch Token
SWITCH
|
$0,0001733 | 3.2% | 10.0% | 16.8% | 34.6% | $4.182,39 | $7.562.288 | $8.662.664 | 0.87 |
|
||
| 1375 |
Marlin
POND
|
$0,0009273 | 0.2% | 1.3% | 33.8% | 27.0% | $6.268.915 | $7.528.412 | $9.150.076 | 0.82 |
|
||
| 1376 |
Cryptocurrency Coin
CRYPTO
|
$0,007516 | 0.1% | 2.0% | 12.3% | 525.5% | $94.219,82 | $7.513.909 | $7.513.909 | 1.0 |
|
||
| 1377 |
WazirX
WRX
|
$0,01639 | 0.7% | 0.5% | 2.4% | 0.6% | $9.866,13 | $7.482.866 | $16.391.210 | 0.46 |
|
||
| 1378 |
NUMINE Token
NUMI
|
$0,01968 | 0.1% | 0.7% | 1.2% | 1.3% | $174.788 | $7.481.225 | $19.663.463 | 0.38 |
|
||
| 1379 |
Strata Senior USDat
SRUSDAT
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $7.478.369 | $7.478.478 | 1.0 |
|
||
| 1380 |
FC Barcelona Fan Token
BAR
|
$0,2745 | 0.2% | 1.3% | 2.6% | 4.3% | $1.022.006 | $7.455.415 | $10.990.319 | 0.68 |
|
||
| 1381 |
DexTools
DEXT
|
$0,1046 | 0.1% | 1.7% | 5.2% | 3.4% | $52.501,54 | $7.455.307 | $11.772.608 | 0.63 |
|
||
| 1382 |
Everlyn
LYN
|
$0,03561 | 0.0% | 1.5% | 5.3% | 2.2% | $653.214 | $7.442.149 | $35.608.369 | 0.21 |
|
||
| 1383 |
Puffer
PUFFER
|
$0,01405 | 0.1% | 6.3% | 5.0% | 17.6% | $784.470 | $7.437.968 | $14.050.923 | 0.53 |
|
||
| 1384 |
Joe Coin
JOE
|
$0,007397 | 0.2% | 2.2% | 11.8% | 18.1% | $126.073 | $7.396.582 | $7.396.582 | 1.0 |
|
||
| 1385 |
Autonolas
OLAS
|
$0,02526 | 0.1% | 0.4% | 4.1% | 0.9% | $109.040 | $7.382.323 | $11.965.682 | 0.62 |
|
||
| 1386 |
Altura Vault Tokens
AVLT
|
$0,2489 | 3.8% | 4.9% | 22.7% | 9.3% | $4.499,83 | $7.377.246 | $7.377.246 | 1.0 |
|
||
| 1387 |
Beatswap
BTX
|
$0,03267 | 0.0% | 0.6% | 5.3% | 11.3% | $129.492 | $7.342.474 | $49.003.131 | 0.15 |
|
||
| 1388 |
Epic Private Internet Cash
EPIC
|
$0,3799 | 0.0% | 1.0% | 53.1% | 87.2% | $83.055,33 | $7.322.130 | $7.330.803 | 1.0 |
|
||
| 1389 |
Stake DAO
SDT
|
$0,1070 | 0.3% | 2.9% | 0.8% | 38.1% | $8.276,49 | $7.311.618 | $7.499.072 | 0.98 |
|
||
| 1390 |
NFTX
NFTX
|
$11,21 | 0.3% | 0.2% | 2.1% | 20.4% | $11,21 | $7.285.808 | $7.285.808 | 1.0 |
|
||
| 1391 |
Redbelly Network
RBNT
|
$0,002672 | 0.4% | 1.5% | 4.2% | 20.6% | $129.988 | $7.272.367 | $26.708.090 | 0.27 |
|
||
| 1392 |
SINO
SINO
|
$0,007298 | 0.0% | 0.1% | 0.0% | 2.7% | $23.272,35 | $7.264.018 | $7.264.018 | 1.0 |
|
||
| 1393 |
Badger
BADGER
|
$0,3718 | 0.5% | 4.8% | 6.8% | 5.5% | $889.023 | $7.256.134 | $7.810.617 | 0.93 |
|
||
| 1394 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$259,99 | 0.1% | 2.7% | 0.8% | 3.5% | $2.062.785 | $7.250.636 | $6.164.754 | 1.18 |
|
||
| 1395 |
The Game Company
GMRT
|
$0,03049 | 0.4% | 8.3% | 5.1% | 14136.2% | $1.395,67 | $7.243.551 | $30.491.742 | 0.24 |
|
||
| 1396 |
Soil
SOIL
|
$0,09519 | 0.2% | 1.0% | 5.4% | 0.8% | $57.259,16 | $7.240.311 | $9.515.283 | 0.76 |
|
||
| 1397 |
Data Universe
SN13
|
$1,36 | 0.9% | 3.5% | 6.5% | 10.2% | $57.489,92 | $7.238.687 | $7.238.687 | 1.0 |
|
Prikazano 1301 do 1400 od 10794 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
