Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.435. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
$2.735.365.530.414
Tržna kap.
0.3%
$83.972.335.105
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1098 |
ICON
ICX
|
$0,01074 | 0.9% | 13.6% | 35.0% | 50.7% | $774.074 | $11.737.611 | $11.860.586 | 0.99 |
|
||
| 1099 |
Superform
UP
|
$0,05306 | 0.1% | 2.4% | 1.8% | 18.9% | $1.551.482 | $11.735.248 | $53.059.033 | 0.22 |
|
||
| 1100 |
Just a chill guy
CHILLGUY
|
$0,01173 | 0.8% | 5.0% | 0.4% | 21.0% | $5.355.599 | $11.734.381 | $11.734.381 | 1.0 |
|
||
| 1101 |
USDB
USDB
|
$1,00 | 0.4% | 1.1% | 0.1% | 1.2% | $25.836,33 | $11.733.410 | $11.733.410 | 1.0 |
|
||
| 1102 |
Wise
WISE
|
$0,1342 | 0.2% | 0.3% | 1.8% | 31.8% | $3.028,01 | $11.713.497 | $81.793.532 | 0.14 |
|
||
| 1103 |
PONKE
PONKE
|
$0,02109 | 2.4% | 6.0% | 10.1% | 14.3% | $1.233.834 | $11.710.556 | $11.710.556 | 1.0 |
|
||
| 1104 |
ZenChain
ZTC
|
$0,0005548 | 0.0% | 0.0% | 0.0% | 2.7% | $123.536 | $11.651.764 | $11.651.764 | 1.0 |
|
||
| 1105 |
Moonwell
WELL
|
$0,002566 | 0.0% | 7.7% | 30.1% | 11.2% | $1.154.201 | $11.625.702 | $12.832.247 | 0.91 |
|
||
| 1106 |
MAI
MIMATIC
|
$0,9796 | 0.0% | 0.0% | 1.1% | 1.4% | $9.320,95 | $11.621.182 | $298.890.033 | 0.04 |
|
||
| 1107 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,05783 | 0.8% | 5.1% | 13.3% | 18.6% | $124.795 | $11.563.087 | $11.563.087 | 1.0 |
|
||
| 1108 |
INFINIT
IN
|
$0,03338 | 0.1% | 1.0% | 3.1% | 3.0% | $2.862.001 | $11.517.894 | $33.378.555 | 0.35 |
|
||
| 1109 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$109,95 | 0.4% | 1.3% | 0.5% | 2.3% | $541.366 | $11.496.212 | $11.496.212 | 1.0 |
|
||
| 1110 |
GRIFFAIN
GRIFFAIN
|
$0,01143 | 0.4% | 5.2% | 6.4% | 37.2% | $3.441.662 | $11.435.620 | $11.435.620 | 1.0 |
|
||
| 1111 |
MetaMUI
MMUI
|
$0,02399 | 0.0% | 2.5% | 4.0% | 8.2% | $668.703 | $11.418.428 | $19.194.670 | 0.59 |
|
||
| 1112 |
Arrow
ARROW
|
$1,26 | 39.1% | 42.1% | 142.4% | 71.9% | $1.365.338 | $11.369.737 | $12.633.041 | 0.9 |
|
||
| 1113 |
Measurable Data
MDT
|
$0,01143 | 2.7% | 7.0% | 220.2% | 266.3% | $2.385.107 | $11.367.058 | $11.367.063 | 1.0 |
|
||
| 1114 |
Lava Network
LAVA
|
$0,01929 | 0.4% | 2.0% | 8.4% | 24.2% | $658.633 | $11.361.614 | $18.493.713 | 0.61 |
|
||
| 1115 |
Hamster Kombat
HMSTR
|
$0,0001760 | 0.5% | 1.8% | 7.2% | 4.1% | $5.123.123 | $11.347.317 | $17.626.900 | 0.64 |
|
||
| 1116 |
Artificial Liquid Intelligence
ALI
|
$0,001209 | 0.5% | 1.8% | 0.8% | 16.8% | $81.835,83 | $11.330.280 | $11.922.104 | 0.95 |
|
||
| 1117 |
Epic Chain
EPIC
|
$0,3369 | 0.0% | 1.7% | 0.1% | 63.0% | $5.171.572 | $11.322.222 | $11.322.222 | 1.0 |
|
||
| 1118 |
Felysyum
FELY
|
$0,2581 | 1.0% | 0.4% | 3.8% | 0.3% | $1.241.458 | $11.293.502 | $129.017.745 | 0.09 |
|
||
| 1119 |
Heima
HEI
|
$0,1385 | 0.0% | 4.8% | 4.0% | 66.5% | $7.608.273 | $11.285.810 | $13.851.996 | 0.81 |
|
||
| 1120 |
Harmony
ONE
|
$0,0007560 | 0.7% | 0.2% | 2.2% | 37.5% | $1.416.113 | $11.235.236 | $11.235.237 | 1.0 |
|
||
| 1121 |
Ellipsis [OLD]
EPS
|
$0,01549 | 0.1% | 1.2% | 1.6% | 19.9% | $14,39 | $11.207.801 | $11.207.801 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1122 |
CrypGPT
CRYPGPT
|
$0,07220 | 0.1% | 0.2% | 11.4% | 37.7% | $1.848.827 | $11.201.313 | $54.151.477 | 0.21 |
|
||
| 1123 |
AEON
AEON
|
$0,05947 | 0.0% | 7.5% | 0.1% | 22.1% | $20.532.679 | $11.174.819 | $59.440.524 | 0.19 |
|
||
| 1124 |
Radix
XRD
|
$0,0008234 | 0.3% | 6.0% | 9.6% | 13.2% | $81.791,25 | $11.135.625 | $11.135.735 | 1.0 |
|
||
| 1125 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,06 | 0.1% | 0.8% | 0.5% | 0.2% | $542.462 | $11.125.711 | $11.125.603 | 1.0 |
|
||
| 1126 |
Wanchain
WAN
|
$0,05573 | 0.4% | 1.1% | 1.7% | 8.4% | $672.548 | $11.091.534 | $11.702.183 | 0.95 |
|
||
| 1127 |
我踏马来了
我踏马来了
|
$0,01108 | 1.0% | 11.8% | 22.1% | 33.4% | $1.042.281 | $11.083.700 | $11.083.700 | 1.0 |
|
||
| 1128 |
Copper (inu)
COPPERINU
|
$0,01103 | 19.1% | 9.5% | 1573.4% | 2564.8% | $2.114.644 | $11.053.171 | $11.053.171 | 1.0 |
|
||
| 1129 |
Verified Emeralds
VEREM
|
$4,41 | 1.8% | 0.3% | 1.4% | 75.5% | $125.415 | $11.028.778 | $220.575.584 | 0.05 |
|
||
| 1130 |
IXS
IXS
|
$0,06110 | 0.0% | 0.1% | 16.7% | 12.5% | $142.627 | $10.997.152 | $10.997.152 | 1.0 |
|
||
| 1131 |
Trusta AI
TA
|
$0,06103 | 0.9% | 6.3% | 6.1% | 4.9% | $420.961 | $10.984.753 | $61.026.407 | 0.18 |
|
||
| 1132 |
KernelDAO
KERNEL
|
$0,03813 | 0.6% | 1.7% | 0.2% | 18.4% | $9.160.216 | $10.973.898 | $38.129.229 | 0.29 |
|
||
| 1133 |
Buttcoin
BUTTCOIN
|
$0,01092 | 1.5% | 11.3% | 28.8% | 12.0% | $1.006.921 | $10.916.738 | $10.916.738 | 1.0 |
|
||
| 1134 |
EGL1
EGL1
|
$0,01140 | 0.3% | 0.7% | 0.4% | 6.0% | $1.026.947 | $10.893.257 | $11.404.280 | 0.96 |
|
||
| 1135 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$84,43 | 0.1% | 1.7% | 4.0% | 4.0% | $544.683 | $10.869.606 | $10.869.606 | 1.0 |
|
||
| 1136 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.253 | $10.860.253 | 1.0 |
|
||
| 1137 |
ELYSIA
EL
|
$0,001594 | 0.6% | 3.0% | 34.8% | 45.8% | $841.148 | $10.845.977 | $10.845.977 | 1.0 |
|
||
| 1138 |
Marinade
MNDE
|
$0,01984 | 0.2% | 0.3% | 0.0% | 6.0% | $23.239,02 | $10.839.018 | $13.885.954 | 0.78 |
|
||
| 1139 |
Unicorn Fart Dust
UFD
|
$0,01083 | 0.5% | 3.5% | 4.1% | 21.2% | $1.107.169 | $10.829.357 | $10.829.357 | 1.0 |
|
||
| 1140 |
GeorgePlaysClashRoyale
CLASH
|
$0,01081 | 0.8% | 15.2% | 13.7% | 11.7% | $362.337 | $10.803.625 | $10.803.625 | 1.0 |
|
||
| 1141 |
Loopring
LRC
|
$0,007855 | 0.6% | 4.6% | 7.9% | 25.3% | $7.966.987 | $10.791.897 | $10.791.897 | 1.0 |
|
||
| 1142 |
Kled AI
KLED
|
$0,01079 | 0.9% | 1.6% | 24.2% | 5.0% | $540.761 | $10.788.603 | $10.788.603 | 1.0 |
|
||
| 1143 |
ViFoxCoin
VFX
|
$1,09 | 0.1% | 0.9% | 2.1% | 8.5% | $640,36 | $10.788.235 | $10.788.235 | 1.0 |
|
||
| 1144 |
Solid X
SOLIDX
|
$0,5137 | 0.4% | 11.8% | 16.2% | 135.8% | $4.069,15 | $10.784.969 | $10.784.969 | 1.0 |
|
||
| 1145 |
Capybara Nation
BARA
|
$0.061080 | 1.4% | 7.4% | 9.5% | 1.2% | $5.347,91 | $10.774.593 | $10.774.593 | 1.0 |
|
||
| 1146 |
Autonomi
ANT
|
$0,03139 | 0.0% | 6.7% | 12.3% | 2.6% | $202.736 | $10.768.686 | $37.675.371 | 0.29 |
|
||
| 1147 |
PAW
PAW
|
$0.071076 | 0.0% | 48.3% | 14.6% | 9120.9% | $56,35 | $10.762.315 | $10.762.315 | 1.0 |
|
||
| 1148 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1149 |
Nexa
NEXA
|
$0.069798 | 0.2% | 12.6% | 65.2% | 111.1% | $201.775 | $10.721.231 | $10.721.256 | 1.0 |
|
||
| 1150 |
BXN
BXN
|
$0,0006668 | 0.5% | 0.3% | 15.9% | 122.6% | $297.263 | $10.680.940 | $33.330.858 | 0.32 |
|
||
| 1151 |
Hippo Protocol
HP
|
$0,007408 | 1.8% | 0.6% | 6.1% | 0.3% | $142.246 | $10.676.108 | $10.677.684 | 1.0 |
|
||
| 1152 |
Digital Gold
DGLD
|
$4.421,37 | 0.0% | 3.9% | 3.2% | 9.0% | $77,00 | $10.664.318 | $10.664.318 | 1.0 |
|
||
| 1153 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$112,16 | 1.3% | 1.7% | 3.3% | 1.6% | $7.164.569 | $10.651.824 | $10.651.824 | 1.0 |
|
||
| 1154 |
Elsa
ELSA
|
$0,04649 | 0.4% | 0.8% | 5.2% | 7.2% | $1.874.672 | $10.648.968 | $46.506.106 | 0.23 |
|
||
| 1155 |
Caldera
ERA
|
$0,06100 | 0.6% | 1.6% | 6.2% | 10.6% | $26.873.769 | $10.647.641 | $60.930.705 | 0.17 |
|
||
| 1156 |
stake.link
SDL
|
$0,2793 | 0.5% | 0.9% | 3.3% | 17.0% | $1.423,15 | $10.592.201 | $27.924.712 | 0.38 |
|
||
| 1157 |
USDPT | Western Union
USDPT
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $486.557 | $10.575.281 | $10.575.281 | 1.0 |
|
||
| 1158 |
Limitless
LMTS
|
$0,08034 | 0.5% | 5.2% | 9.8% | 21.3% | $1.174.881 | $10.572.418 | $80.338.328 | 0.13 |
|
||
| 1159 |
TRIA
TRIA
|
$0,004889 | 1.3% | 8.8% | 29.8% | 40.3% | $3.530.966 | $10.557.518 | $48.930.178 | 0.22 |
|
||
| 1160 |
ORIGYN
OGY
|
$0,001292 | 0.3% | 0.2% | 7.8% | 59.9% | $109.510 | $10.488.563 | $13.455.609 | 0.78 |
|
||
| 1161 |
Swarm
SN124
|
$2,80 | 0.5% | 4.6% | 7.6% | 36.4% | $235.671 | $10.459.507 | $10.459.507 | 1.0 |
|
||
| 1162 |
TAC
TAC
|
$0,002176 | 0.7% | 8.3% | 24.6% | 33.6% | $1.002.799 | $10.453.510 | $21.820.603 | 0.48 |
|
||
| 1163 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $1,89 | 5528089.26 |
|
||
| 1164 |
Atletico Madrid Fan Token
ATM
|
$1,17 | 0.1% | 12.2% | 13.7% | 28.8% | $5.738.907 | $10.429.619 | $11.708.037 | 0.89 |
|
||
| 1165 |
Xion
XION
|
$0,1124 | 0.0% | 0.4% | 4.1% | 2.1% | $458,58 | $10.421.422 | $22.490.022 | 0.46 |
|
||
| 1166 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$83,35 | 0.1% | 0.6% | 5.2% | 10.2% | $571.246 | $10.393.094 | $10.393.094 | 1.0 |
|
||
| 1167 |
Doodles
DOOD
|
$0,001327 | 0.8% | 2.7% | 1.0% | 1.7% | $6.738.484 | $10.353.734 | $13.274.018 | 0.78 |
|
||
| 1168 |
OlaXBT
AIO
|
$0,04494 | 0.4% | 14.0% | 12.0% | 11.4% | $1.103.236 | $10.343.258 | $44.921.860 | 0.23 |
|
||
| 1169 |
Mango Network
MGO
|
$0,006498 | 0.1% | 5.6% | 7.0% | 30.3% | $633.453 | $10.331.855 | $64.980.223 | 0.16 |
|
||
| 1170 |
Gold xStock
GLDX
|
$406,85 | 0.2% | 1.2% | 5.2% | 9.3% | $5.015.535 | $10.329.116 | $135.009.620 | 0.08 |
|
||
| 1171 |
Verona
VERONA
|
$0,1114 | 0.1% | 1.3% | 3.9% | 2.3% | $184.581 | $10.325.252 | $22.282.483 | 0.46 |
|
||
| 1172 |
DogBull
DOGO
|
$0,01022 | 36.7% | 37.1% | 66.1% | - | $450.723 | $10.321.009 | $10.321.009 | 1.0 |
|
||
| 1173 |
Mainframe
SN25
|
$2,08 | 1.4% | 5.5% | 20.6% | 27.1% | $225.620 | $10.301.367 | $10.301.367 | 1.0 |
|
||
| 1174 |
clawpump.tech
CLAW
|
$0,01027 | 0.3% | 12.3% | 17.4% | 316.3% | $108.753 | $10.271.520 | $10.271.520 | 1.0 |
|
||
| 1175 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$766,74 | 0.1% | 1.3% | 0.4% | 3.0% | $52.685.777 | $10.267.582 | $10.267.582 | 1.0 |
|
||
| 1176 |
Handy
HANDY
|
$0,001556 | 0.1% | 1.4% | 16.9% | 29.5% | $54.697,25 | $10.263.098 | $15.559.679 | 0.66 |
|
||
| 1177 |
Iagon
IAG
|
$0,02104 | 0.3% | 4.0% | 8.9% | 4.7% | $116.063 | $10.249.973 | $21.036.054 | 0.49 |
|
||
| 1178 |
Ambire Wallet
WALLET
|
$0,01414 | 0.2% | 1.3% | 3.9% | 13.6% | $3.177,84 | $10.232.713 | $10.425.520 | 0.98 |
|
||
| 1179 |
Kishu Inu
KISHU
|
$0.091059 | 0.5% | 6.4% | 5.1% | 1.7% | $96.182,40 | $10.212.993 | $10.212.917 | 1.0 |
|
||
| 1180 |
Marlin
POND
|
$0,001241 | 4.6% | 21.3% | 30.7% | 24.8% | $9.501.049 | $10.196.079 | $12.392.374 | 0.82 |
|
||
| 1181 |
SuperRare
RARE
|
$0,01238 | 0.6% | 3.5% | 3.5% | 3.5% | $7.102.459 | $10.150.558 | $12.371.086 | 0.82 |
|
||
| 1182 |
ONFA
OFT
|
$0,09427 | 4.6% | 0.7% | 8.9% | 36.3% | $5.755,85 | $10.114.408 | $25.976.703 | 0.39 |
|
||
| 1183 |
Moonriver
MOVR
|
$0,8047 | 0.9% | 3.2% | 14.6% | 30.0% | $4.964.046 | $10.101.532 | $10.101.532 | 1.0 |
|
||
| 1184 |
Boba Network
BOBA
|
$0,02043 | 1.8% | 2.1% | 7.6% | 8.0% | $1.602.245 | $10.086.461 | $10.217.256 | 0.99 |
|
||
| 1185 |
eUSD
EUSD
|
$0,9997 | 0.0% | 0.4% | 0.0% | 0.1% | $22.671,01 | $10.086.037 | $10.086.037 | 1.0 |
|
||
| 1186 |
PepeFork
PORK
|
$0.072395 | 0.1% | 4.1% | 0.1% | 98.0% | $30.098,73 | $10.073.794 | $10.073.794 | 1.0 |
|
||
| 1187 |
Alchemix USD
ALUSD
|
$0,9501 | 0.0% | 0.1% | 1.2% | 0.1% | $53.593,25 | $10.047.906 | $10.047.906 | 1.0 |
|
||
| 1188 |
PulseChain Peacock
PCOCK
|
$0,01188 | 0.2% | 10.3% | 23.5% | 7.3% | $113.188 | $10.042.144 | $10.042.144 | 1.0 |
|
||
| 1189 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$83,16 | 0.4% | 0.5% | 1.6% | 4.5% | $1.061.178 | $10.040.597 | $10.040.597 | 1.0 |
|
||
| 1190 |
Backed GOVIES 0-6 months EURO
BC3M
|
$146,57 | 0.1% | 1.2% | 0.4% | 0.7% | $0,00 | $10.029.581 | $10.029.581 | 1.0 |
|
||
| 1191 |
NVIDIA • Robinhood Token
NVDA
|
$219,90 | 0.1% | 0.1% | 4.8% | 10.2% | $40.436.071 | $10.002.316 | $10.002.316 | 1.0 |
|
||
| 1192 |
TG.Casino
TGC
|
$0,1307 | 1.1% | 5.8% | 1.7% | 5.6% | $26.650,92 | $9.981.412 | $9.981.412 | 1.0 |
|
||
| 1193 |
Defi.money
MONEY
|
$0,9988 | 0.0% | 0.0% | 0.2% | 0.0% | $0,4570 | $9.950.267 | $9.950.267 | 1.0 |
|
||
| 1194 |
Act I The AI Prophecy
ACT
|
$0,01047 | 0.4% | 3.6% | 3.6% | 17.9% | $4.843.369 | $9.919.838 | $9.919.838 | 1.0 |
|
||
| 1195 |
USUALx
USUALX
|
$0,02002 | 1.5% | 6.1% | 3.1% | 43.1% | $10.218,17 | $9.918.369 | $9.918.369 | 1.0 |
|
||
| 1196 |
Global Commercial Business
GCB
|
$0,008252 | 0.0% | 1.3% | 13.5% | 29.3% | $29,31 | $9.917.273 | $9.917.273 | 1.0 |
|
||
| 1197 |
Apertum
APTM
|
$0,07768 | 0.3% | 12.5% | 26.2% | 41.9% | $264.586 | $9.890.323 | $10.272.756 | 0.96 |
|
Prikazano 1101 do 1200 od 10611 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
