Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.052. Trenutno najbolj donosni kriptovaluti v panogi sta Liquid Staked SOL in XRP Ledger Ecosystem.
Poudarki
$3.099.354.012.856
Tržna kap.
1.4%
$66.338.267.749
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Unity
UTY
|
$1,00 | 0.0% | 0.4% | 0.3% | 0.4% | $594,25 | $21.063.708 | $21.063.708 | 1.0 |
|
||
| 1104 |
Newton Protocol
NEWT
|
$0,09804 | 2.4% | 0.9% | 0.4% | 17.9% | $7.752.037 | $21.063.443 | $97.969.501 | 0.22 |
|
||
| 1102 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$624,08 | 0.1% | 1.7% | 0.8% | 1.0% | $1.226.258 | $21.032.482 | $21.032.482 | 1.0 |
|
||
| 1103 |
Dinero Staked ETH
PXETH
|
$2.982,84 | 0.8% | 1.9% | 1.0% | 0.2% | $478,96 | $21.012.876 | $21.012.876 | 1.0 |
|
||
| 1105 |
Cetus Protocol
CETUS
|
$0,02366 | 0.2% | 3.1% | 1.7% | 22.7% | $3.931.029 | $20.937.837 | $23.674.080 | 0.88 |
|
||
| 1107 |
Tradoor
TRADOOR
|
$1,46 | 0.3% | 0.3% | 25.1% | 48.0% | $6.101.158 | $20.872.816 | $87.279.181 | 0.24 |
|
||
| 1106 |
Renzo
REZ
|
$0,004642 | 0.7% | 1.8% | 2.6% | 31.9% | $3.797.634 | $20.864.395 | $45.615.572 | 0.46 |
|
||
| 1108 |
Radix
XRD
|
$0,001566 | 0.7% | 0.8% | 0.5% | 25.9% | $173.695 | $20.855.920 | $20.855.920 | 1.0 |
|
||
| 1109 |
Dolomite
DOLO
|
$0,04580 | 0.8% | 9.1% | 38.5% | 10.8% | $22.960.210 | $20.821.381 | $45.692.519 | 0.46 |
|
||
| 1110 |
Autonolas
OLAS
|
$0,09051 | 0.8% | 2.2% | 0.4% | 20.7% | $154.493 | $20.810.027 | $42.758.860 | 0.49 |
|
||
| 1111 |
Circle xStock
CRCLX
|
$81,05 | 0.7% | 0.2% | 6.1% | 0.2% | $3.398.846 | $20.745.032 | $43.250.479 | 0.48 |
|
||
| 1112 |
KernelDAO
KERNEL
|
$0,07239 | 1.6% | 2.0% | 12.0% | 19.7% | $7.371.416 | $20.733.742 | $72.417.608 | 0.29 |
|
||
| 1113 |
Ancient8
A8
|
$0,04677 | 0.8% | 1.5% | 3.9% | 40.7% | $2.452.088 | $20.726.732 | $46.746.707 | 0.44 |
|
||
| 1114 |
Botanix Pegged Bitcoin
PBTC
|
$89.247,37 | 1.0% | 1.5% | 0.8% | 1.6% | $20.697,90 | $20.703.423 | $20.703.423 | 1.0 |
|
||
| 1118 |
Supra
SUPRA
|
$0,0009584 | 0.0% | 5.8% | 34.4% | 27.8% | $374.627 | $20.688.092 | $77.394.168 | 0.27 |
|
||
| 1115 |
Avalon
AVL
|
$0,08117 | 0.9% | 1.9% | 3.0% | 44.1% | $4.113.030 | $20.670.195 | $81.298.701 | 0.25 |
|
||
| 1116 |
Mango
MNGO
|
$0,01849 | 2.1% | 3.3% | 12.4% | 18.1% | $31.516,48 | $20.663.818 | $92.458.293 | 0.22 |
|
||
| 1117 |
GIGADOT
GDOT
|
$1,86 | 0.6% | 1.1% | 2.3% | 18.7% | $176.199 | $20.589.542 | $20.589.542 | 1.0 |
|
||
| 1119 |
MAX
MAX
|
$0,3182 | 0.0% | 0.1% | 1.2% | 1.9% | $15.697,57 | $20.565.805 | $90.687.754 | 0.23 |
|
||
| 1120 |
4
4
|
$0,02054 | 0.1% | 2.3% | 0.2% | 42.1% | $2.478.578 | $20.541.334 | $20.541.334 | 1.0 |
|
||
| 1121 |
ROAM Token
ROAM
|
$0,06160 | 0.4% | 0.4% | 0.7% | 17.8% | $1.543.151 | $20.485.093 | $61.301.741 | 0.33 |
|
||
| 1122 |
Boba Network
BOBA
|
$0,04148 | 0.5% | 0.7% | 5.7% | 7.4% | $974.515 | $20.477.515 | $20.743.055 | 0.99 |
|
||
| 1123 |
AVA (Travala)
AVA
|
$0,2870 | 0.2% | 1.9% | 5.1% | 7.4% | $5.219.597 | $20.390.563 | $20.390.563 | 1.0 |
|
||
| 1124 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.2% | 0.6% | 1.8% | $17.458,51 | $20.197.858 | $20.197.858 | 1.0 |
|
||
| 1125 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.5% | $27,07 | $20.131.684 | $20.131.684 | 1.0 |
|
||
| 1126 |
Freysa AI
FAI
|
$0,002450 | 0.4% | 7.9% | 6.2% | 38.7% | $692.574 | $20.070.788 | $20.070.788 | 1.0 |
|
||
| 1127 |
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.1% | $32.222,47 | $20.038.261 | $20.038.261 | 1.0 |
|
||
| 1128 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $34,51 | $20.019.981 | $25.024.976 | 0.8 |
|
||
| 1129 |
Storj
STORJ
|
$0,1392 | 0.7% | 7.7% | 21.4% | 9.0% | $120.471.870 | $19.990.267 | $59.086.269 | 0.34 |
|
||
| 1130 |
SEDA
SEDA
|
$0,03114 | 0.1% | 0.4% | 1.7% | 51.4% | $762.499 | $19.957.999 | $31.665.886 | 0.63 |
|
||
| 1131 |
L2 Standard Bridged WETH (Blast)
WETH
|
Kupite
|
$3.003,18 | 0.7% | 2.0% | 0.9% | 1.4% | $85.091,83 | $19.929.791 | $19.929.791 | 1.0 |
|
|
| 1132 |
GoPlus Security
GPS
|
$0,004944 | 0.2% | 1.5% | 2.9% | 27.8% | $2.455.224 | $19.922.808 | $49.434.341 | 0.4 |
|
||
| 1144 |
Palladium Network
PLLD
|
$0,3854 | 6.3% | 0.6% | 51.9% | 51.9% | $142.031 | $19.918.601 | $20.340.113 | 0.98 |
|
||
| 1134 |
SaucerSwap
SAUCE
|
$0,02283 | 1.1% | 1.2% | 3.6% | 21.0% | $106.875 | $19.905.568 | $22.824.729 | 0.87 |
|
||
| 1133 |
HairDAO
HAIR
|
$28,63 | 1.8% | 1.2% | 7.2% | 15.5% | $1.378,19 | $19.881.803 | $43.869.062 | 0.45 |
|
||
| 1135 |
Dent
DENT
|
$0,0002076 | 0.2% | 0.2% | 0.0% | 41.9% | $1.674.783 | $19.843.284 | $20.744.648 | 0.96 |
|
||
| 1138 |
Saga
SAGA
|
$0,05972 | 0.3% | 2.6% | 1.9% | 26.3% | $4.524.147 | $19.801.527 | $64.856.119 | 0.31 |
|
||
| 1136 |
Intuition
TRUST
|
$0,1101 | 0.4% | 1.0% | 4.8% | 43.0% | $2.264.288 | $19.798.880 | $110.209.400 | 0.18 |
|
||
| 1137 |
Quack AI
Q
|
$0,01222 | 0.2% | 6.8% | 14.6% | 7.6% | $7.166.631 | $19.756.890 | $122.257.982 | 0.16 |
|
||
| 1139 |
DevvE
DEVVE
|
$0,2259 | 0.1% | 1.6% | 2.0% | 35.3% | $423.176 | $19.737.442 | $27.102.580 | 0.73 |
|
||
| 1140 |
Hyperbeat Ultra HYPE
HBHYPE
|
$27,00 | 0.4% | 0.8% | 4.9% | 25.2% | $5.926,05 | $19.685.835 | $19.685.835 | 1.0 |
|
||
| 1141 |
Rayls
RLS
|
$0,01312 | 0.1% | 0.1% | 18.8% | - | $4.312.839 | $19.685.001 | $131.233.339 | 0.15 |
|
||
| 1142 |
Origin Token
OGN
|
$0,03005 | 0.2% | 0.3% | 3.6% | 19.1% | $1.620.116 | $19.633.566 | $42.354.021 | 0.46 |
|
||
| 1143 |
Rujira
RUJI
|
$0,2615 | 0.3% | 0.2% | 1.2% | 16.6% | $20.214,16 | $19.485.320 | $26.154.792 | 0.75 |
|
||
| 1145 |
Wrapped Songbird
WSGB
|
$0,002222 | 0.2% | 0.8% | 2.1% | 25.3% | $21,05 | $19.386.279 | $19.386.279 | 1.0 |
|
||
| 1146 |
Puffer
PUFFER
|
$0,05583 | 0.4% | 0.6% | 7.4% | 16.5% | $1.686.808 | $19.376.171 | $55.808.889 | 0.35 |
|
||
| 1147 |
Swarm Network
TRUTH
|
$0,009245 | 0.0% | 8.7% | 57.9% | 57.8% | $3.097.130 | $19.277.767 | $92.445.777 | 0.21 |
|
||
| 1148 |
Alchemix
ALCX
|
$7,68 | 0.4% | 1.3% | 1.4% | 21.9% | $1.247.842 | $19.263.219 | $23.783.382 | 0.81 |
|
||
| 1149 |
MetaMUI
MMUI
|
$0,04030 | 0.0% | 0.0% | 0.1% | 5.1% | $543.283 | $19.177.244 | $32.238.747 | 0.59 |
|
||
| 1152 |
Propy
PRO
|
$0,3308 | 1.1% | 0.4% | 1.4% | 17.8% | $4.987.797 | $19.142.825 | $33.063.821 | 0.58 |
|
||
| 1150 |
NVIDIA xStock
NVDAX
|
$190,01 | 0.2% | 0.1% | 5.0% | 7.7% | $4.945.860 | $19.130.464 | $84.728.376 | 0.23 |
|
||
| 1151 |
Everscale
EVER
|
$0,009644 | 0.4% | 2.5% | 15.6% | 2.3% | $64.904,53 | $19.113.671 | $20.384.229 | 0.94 |
|
||
| 1154 |
Clash of Lilliput
COL
|
$0,2322 | 2.2% | 3.0% | 9.1% | 18.1% | $14.290,61 | $19.055.890 | $232.178.239 | 0.08 |
|
||
| 1153 |
Wrapped Viction
WVIC
|
$0,09074 | 0.0% | 2.7% | 2.5% | 18.7% | $1.160,85 | $19.055.759 | $19.055.759 | 1.0 |
|
||
| 1155 |
MARBLEX
MBX
|
$0,07156 | 0.2% | 0.5% | 2.5% | 14.4% | $182.265 | $19.000.180 | $22.992.869 | 0.83 |
|
||
| 1156 |
Bertram The Pomeranian
BERT
|
$0,01944 | 1.4% | 4.7% | 14.1% | 38.2% | $1.351.094 | $18.996.971 | $18.996.971 | 1.0 |
|
||
| 1157 |
Hashflow
HFT
|
$0,02855 | 0.1% | 3.4% | 5.4% | 23.0% | $2.926.338 | $18.958.742 | $28.532.359 | 0.66 |
|
||
| 1158 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $510.736 | $18.942.984 | $18.942.984 | 1.0 |
|
||
| 1162 |
Gradients
SN56
|
$5,23 | 1.1% | 1.4% | 0.0% | 31.6% | $60.932,18 | $18.927.857 | $18.927.857 | 1.0 |
|
||
| 1159 |
StakeStone
STO
|
$0,08399 | 1.6% | 8.9% | 24.9% | 26.3% | $22.688.093 | $18.906.262 | $83.903.529 | 0.23 |
|
||
| 1160 |
Hey Anon
ANON
|
$1,41 | 1.4% | 1.5% | 12.8% | 15.7% | $773.455 | $18.903.078 | $29.543.788 | 0.64 |
|
||
| 1161 |
PolySwarm
NCT
|
$0,01008 | 1.3% | 3.4% | 1.0% | 7.4% | $242.164 | $18.899.202 | $18.903.334 | 1.0 |
|
||
| 1163 |
Gleec Coin
GLEEC
|
$0,08983 | - | 0.0% | 15.5% | 77.9% | $0,5749 | $18.865.054 | $18.865.054 | 1.0 |
|
||
| 1164 |
FUNToken
FUN
|
$0,001773 | 1.1% | 0.7% | 5.4% | 32.0% | $2.965.926 | $18.789.474 | $19.500.349 | 0.96 |
|
||
| 1165 |
DeGate
DG
|
$0,04847 | - | - | - | - | $450,05 | $18.768.675 | $48.470.774 | 0.39 |
|
||
| 1166 |
DIAM
DIAM
|
$0,01036 | 0.1% | 2.1% | 0.1% | 14.9% | $306.081 | $18.752.998 | $56.016.781 | 0.33 |
|
||
| 1167 |
Midas mAPOLLO
MAPOLLO
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.7% | $1,06 | $18.750.773 | $18.750.773 | 1.0 |
|
||
| 1169 |
DODO
DODO
|
$0,01875 | 0.4% | 2.1% | 5.2% | 24.0% | $2.010.768 | $18.741.540 | $18.741.540 | 1.0 |
|
||
| 1168 |
PlaysOut
PLAY
|
$0,05018 | 1.4% | 1.8% | 62.3% | 67.4% | $3.689.860 | $18.739.152 | $250.858.800 | 0.07 |
|
||
| 1170 |
ANyONe Protocol
ANYONE
|
$0,2342 | 1.7% | 0.2% | 23.8% | 16.8% | $1.043.899 | $18.720.338 | $23.418.663 | 0.8 |
|
||
| 1171 |
Tribe
TRIBE
|
$0,4897 | 0.2% | 0.0% | 6.8% | 1.3% | $76.039,29 | $18.669.722 | $489.635.251 | 0.04 |
|
||
| 1172 |
Wormhole Bridged WETH (Monad)
WETH
|
Kupite
|
$2.998,24 | 0.6% | 2.0% | 1.2% | 1.5% | $3.518.819 | $18.629.556 | $18.629.556 | 1.0 |
|
|
| 1173 |
Simon's Cat
CAT
|
$0.052755 | 0.3% | 1.3% | 6.3% | 21.2% | $4.121.656 | $18.586.230 | $22.299.340 | 0.83 |
|
||
| 1174 |
Zeus Network zBTC
ZBTC
|
$88.908,07 | 0.7% | 1.5% | 0.6% | 2.0% | $1.067.525 | $18.583.312 | $18.583.312 | 1.0 |
|
||
| 1175 |
Ethix
ETHIX
|
$0,2634 | 0.9% | 0.5% | 0.4% | 8.6% | $1.207,66 | $18.569.124 | $26.339.891 | 0.7 |
|
||
| 1176 |
The Innovation Game
TIG
|
$0,7213 | 0.7% | 9.1% | 10.7% | 9.4% | $72.946,06 | $18.563.865 | $34.209.835 | 0.54 |
|
||
| 1177 |
LOOK
LOOK
|
$0,02016 | 0.7% | 2.5% | 13.5% | 7.5% | $284.506 | $18.545.658 | $18.545.658 | 1.0 |
|
||
| 1178 |
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9993 | 0.2% | 0.0% | 0.1% | 0.1% | $6.380,09 | $18.447.511 | $18.447.511 | 1.0 |
|
||
| 1179 |
Goldfinch
GFI
|
$0,1976 | 0.0% | 2.2% | 0.4% | 29.3% | $314.251 | $18.417.265 | $22.531.072 | 0.82 |
|
||
| 1180 |
Unichain Bridged WETH (Unichain)
WETH
|
Kupite
|
$3.000,28 | 0.7% | 1.9% | 0.9% | 1.5% | $2.018.205 | $18.388.125 | $18.388.125 | 1.0 |
|
|
| 1181 |
Ampleforth Governance
FORTH
|
$1,60 | 0.3% | 0.2% | 9.5% | 7.6% | $2.065.233 | $18.367.110 | $24.425.351 | 0.75 |
|
||
| 1183 |
Metadium
META
|
$0,01063 | 1.5% | 0.6% | 0.4% | 26.3% | $316.506 | $18.339.347 | $21.257.974 | 0.86 |
|
||
| 1185 |
Green
GREEN
|
$0,0003846 | 1.0% | 6.8% | 13.3% | 3.1% | $678,73 | $18.331.852 | $18.331.852 | 1.0 |
|
||
| 1184 |
ElizaOS
ELIZAOS
|
$0,002447 | 0.3% | 2.8% | 34.4% | 68.5% | $2.393.979 | $18.324.430 | $23.461.762 | 0.78 |
|
||
| 1182 |
Thales
THALES
|
$0,2855 | 0.6% | 2.0% | 2.3% | 1.7% | $195,87 | $18.323.643 | $28.545.571 | 0.64 |
|
||
| 1186 |
iota
SN9
|
$5,38 | 1.3% | 0.9% | 5.5% | 4.8% | $195.245 | $18.299.856 | $18.299.856 | 1.0 |
|
||
| 1187 |
Hylo Leveraged SOL
XSOL
|
$0,5638 | 1.1% | 14.3% | 5.4% | 18.8% | $187.653 | $18.234.784 | $18.234.784 | 1.0 |
|
||
| 1188 |
Midas XRP
MXRP
|
$1,91 | 0.0% | 0.7% | 19.6% | 19.6% | $3,18 | $18.194.508 | $18.194.508 | 1.0 |
|
||
| 1189 |
Aquarius
AQUA
|
$0,0005057 | 0.4% | 0.6% | 1.0% | 14.3% | $106.662 | $18.156.310 | $50.545.156 | 0.36 |
|
||
| 1190 |
Nest Basis Vault
NBASIS
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.3% | $17.248,87 | $18.155.560 | $18.155.552 | 1.0 |
|
||
| 1191 |
KARMA
KARMA
|
$0,01804 | 0.5% | 4.1% | 0.0% | 16.5% | $15.243,62 | $18.039.179 | $18.039.179 | 1.0 |
|
||
| 1193 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.1% | $19,15 | $17.999.339 | $17.999.339 | 1.0 |
|
||
| 1192 |
CorgiAI
CORGIAI
|
$0,00005520 | 0.5% | 1.1% | 0.7% | 11.2% | $7.083,30 | $17.978.307 | $20.555.937 | 0.87 |
|
||
| 1194 |
Vestra DAO
VSTR
|
$0,01098 | 0.9% | 3.4% | 3.9% | 9.7% | $63.637,38 | $17.933.265 | $548.274.854 | 0.03 |
|
||
| 1195 |
Unit Solana
USOL
|
$128,86 | 0.1% | 3.8% | 2.3% | 6.2% | $5.257.152 | $17.928.865 | $64.325.107.592 | 0.0 |
|
||
| 1196 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89,48 | 0.0% | 0.5% | 0.2% | 2.2% | $138.275 | $17.866.816 | $17.866.816 | 1.0 |
|
||
| 1197 |
SuperRare
RARE
|
$0,02172 | 0.1% | 0.6% | 5.3% | 16.9% | $4.038.422 | $17.802.169 | $21.721.984 | 0.82 |
|
||
| 1198 |
Autonomi
ANT
|
$0,03788 | 0.1% | 8.7% | 68.4% | 45.5% | $155.784 | $17.646.547 | $45.609.085 | 0.39 |
|
||
| 1199 |
GaiAI
GAIX
|
$0,1073 | 0.0% | 3.5% | 7.8% | - | $54.351.129 | $17.617.974 | $107.317.607 | 0.16 |
|
||
| 1200 |
Neutron
NTRN
|
$0,02778 | 0.7% | 8.7% | 11.3% | 24.6% | $11.359.758 | $17.602.720 | $27.815.905 | 0.63 |
|
Prikazano 1101 do 1200 od 19051 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
