Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.298. Trenutno najbolj donosni kriptovaluti v panogi sta Data Availability in bStocks Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1119 |
Autonomi
ANT
|
$0,03485 | 0.3% | 0.3% | 4.6% | 0.2% | $181.917 | $12.060.178 | $41.825.808 | 0.29 |
|
||
| 1120 |
Peercoin
PPC
|
$0,3980 | 0.2% | 19.1% | 37.1% | 18.8% | $4.328,01 | $12.058.401 | $12.058.441 | 1.0 |
|
||
| 1122 |
Gains
GAINS
|
$0,5057 | 0.2% | 1.0% | 34.3% | 28.5% | $1.909.650 | $12.036.284 | $12.040.134 | 1.0 |
|
||
| 1121 |
Sophon
SOPH
|
$0,002411 | 1.8% | 16.2% | 34.1% | 36.8% | $11.804.604 | $12.027.052 | $24.106.159 | 0.5 |
|
||
| 1123 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $83.245,57 | $11.989.616 | $11.989.616 | 1.0 |
|
||
| 1124 |
ORO
SN15
|
$6,14 | 0.4% | 10.6% | 4.6% | 8.8% | $126.782 | $11.977.907 | $11.977.907 | 1.0 |
|
||
| 1125 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$152,60 | 0.5% | 1.1% | 7.8% | 6.0% | $3.264.271 | $11.972.911 | $11.956.261 | 1.0 |
|
||
| 1126 |
Hippo Protocol
HP
|
$0,008088 | 0.5% | 1.4% | 8.6% | 1.6% | $169.246 | $11.927.932 | $11.928.658 | 1.0 |
|
||
| 1128 |
Fluent
BLEND
|
$0,05930 | 0.3% | 1.1% | 8.9% | 2.3% | $6.809.099 | $11.878.120 | $59.390.599 | 0.2 |
|
||
| 1127 |
TronBank
TBK
|
$0,1853 | 0.6% | 0.8% | 2.5% | 38.1% | $117.753 | $11.874.403 | $179.846.856 | 0.07 |
|
||
| 1129 |
MAI
MIMATIC
|
$0,9963 | 0.0% | 0.0% | 0.0% | 4.7% | $7.791,14 | $11.819.074 | $303.979.710 | 0.04 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $85,71 | $11.801.334 | $11.801.334 | 1.0 |
|
||
| 1131 |
Midas Re7 Ethereum
MRE7ETH
|
$2.462,83 | 0.4% | 2.4% | 2.2% | 1.7% | $0,00 | $11.799.699 | $11.799.699 | 1.0 |
|
||
| 1134 |
Koma Inu
KOMA
|
$0,01938 | 0.8% | 2.8% | 1.9% | 2.4% | $1.140.913 | $11.751.418 | $11.751.418 | 1.0 |
|
||
| 1132 |
Wise
WISE
|
$0,1324 | 0.5% | 1.8% | 1.4% | 1.8% | $561,20 | $11.748.577 | $80.925.230 | 0.15 |
|
||
| 1133 |
Delta
DELTA
|
$0,01304 | 0.8% | 6.9% | 15.6% | 17.8% | $537.071 | $11.747.172 | $13.052.413 | 0.9 |
|
||
| 1135 |
basilica
SN39
|
$2,54 | 0.4% | 4.1% | 14.6% | 48.3% | $295.178 | $11.743.780 | $11.743.780 | 1.0 |
|
||
| 1136 |
TG.Casino
TGC
|
$0,1534 | 0.5% | 4.1% | 2.7% | 15.2% | $7.376,70 | $11.673.067 | $11.673.067 | 1.0 |
|
||
| 1137 |
tokenbot
CLANKER
|
$11,83 | 1.0% | 2.9% | 10.0% | 7.4% | $1.940.100 | $11.672.563 | $11.672.563 | 1.0 |
|
||
| 1138 |
Opinion
OPN
|
$0,06377 | 1.9% | 2.7% | 7.2% | 45.0% | $6.593.994 | $11.646.194 | $63.736.267 | 0.18 |
|
||
| 1139 |
Drift Protocol
DRIFT
|
$0,01601 | 1.2% | 2.7% | 18.0% | 38.1% | $1.974.882 | $11.629.665 | $16.015.863 | 0.73 |
|
||
| 1140 |
SuperRare
RARE
|
$0,01414 | 1.2% | 0.7% | 14.6% | 24.4% | $6.035.460 | $11.610.470 | $14.151.216 | 0.82 |
|
||
| 1141 |
Nakamoto Games
NAKA
|
$0,1179 | 1.0% | 13.0% | 11.4% | 81.6% | $589.756 | $11.589.703 | $21.219.005 | 0.55 |
|
||
| 1142 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1.384,92 | 1.6% | 1.9% | 15.1% | 9.6% | $353.829 | $11.565.900 | $11.565.900 | 1.0 |
|
||
| 1143 |
OMEGA Labs
SN24
|
$2,15 | 7.3% | 4.4% | 46.9% | 80.7% | $1.899.773 | $11.564.027 | $11.564.027 | 1.0 |
|
||
| 1145 |
Gno.land
GNOT
|
$0,05859 | 0.3% | 5.7% | 14.8% | - | $404.830 | $11.561.396 | $78.103.289 | 0.15 |
|
||
| 1144 |
PONKE
PONKE
|
$0,02081 | 0.0% | 3.7% | 3.6% | 5.6% | $2.315.432 | $11.558.177 | $11.558.177 | 1.0 |
|
||
| 1146 |
SpaceX • Robinhood Token
SPCX
|
$153,14 | 1.4% | 1.7% | 7.6% | 6.4% | $19.347.582 | $11.502.135 | $11.362.240 | 1.01 |
|
||
| 1148 |
MWX Token
MWXT
|
$0,05183 | 0.0% | 8.5% | 14.5% | 1.1% | $55.592,38 | $11.486.005 | $51.835.395 | 0.22 |
|
||
| 1147 |
Gold xStock
GLDX
|
$382,55 | 0.3% | 0.6% | 0.2% | 3.3% | $5.411.442 | $11.483.756 | $129.959.614 | 0.09 |
|
||
| 1149 |
ZenChain
ZTC
|
$0,0005437 | 0.2% | 0.0% | 0.0% | 0.7% | $144.447 | $11.419.750 | $11.419.750 | 1.0 |
|
||
| 1150 |
Hypurr Fun
HFUN
|
$11,46 | 0.0% | 1.9% | 4.2% | 12.0% | $73.729,18 | $11.411.374 | $11.411.374 | 1.0 |
|
||
| 1151 |
Nexa
NEXA
|
$0.051028 | 0.3% | 2.1% | 8.4% | 2.7% | $71.350,02 | $11.405.977 | $11.406.316 | 1.0 |
|
||
| 1152 |
ROLL
ROLL
|
$0,07342 | 0.1% | 3.3% | 15.8% | 25.9% | $252.293 | $11.380.658 | $73.423.601 | 0.15 |
|
||
| 1154 |
Lagrange
LA
|
$0,05885 | 0.7% | 0.8% | 3.2% | 7.1% | $2.373.613 | $11.363.807 | $58.879.828 | 0.19 |
|
||
| 1153 |
DOVU
DOVU
|
$0,001136 | 1.2% | 0.8% | 5.4% | 16.9% | $77.114,19 | $11.362.109 | $11.362.265 | 1.0 |
|
||
| 1156 |
Artificial Liquid Intelligence
ALI
|
$0,001149 | 0.0% | 2.3% | 1.5% | 0.1% | $111.185 | $11.333.710 | $11.333.551 | 1.0 |
|
||
| 1158 |
Moonbeam
GLMR
|
$0,01028 | 0.2% | 4.0% | 8.3% | 72.0% | $12.061.589 | $11.324.831 | $12.710.318 | 0.89 |
|
||
| 1155 |
Bundle Cat
BUN
|
$0,05455 | 4.1% | 26.7% | 0.3% | 95.5% | $1.540.114 | $11.322.611 | $54.506.093 | 0.21 |
|
||
| 1157 |
Distributed Training
SN38
|
$5,55 | 0.6% | 7.2% | 2.4% | 145.9% | $82.698,40 | $11.314.970 | $11.314.970 | 1.0 |
|
||
| 1159 |
Ellipsis [OLD]
EPS
|
$0,01562 | 0.3% | 0.8% | 0.9% | 1.5% | $23,91 | $11.302.597 | $11.302.597 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1160 |
Cycle Network
CYC
|
$0,07417 | 0.0% | 0.9% | 5.2% | 100.0% | $353.600 | $11.278.215 | $74.198.781 | 0.15 |
|
||
| 1161 |
Collect on Fanable
COLLECT
|
$0,02098 | 0.8% | 2.7% | 1.0% | 23.0% | $3.066.950 | $11.266.990 | $62.944.080 | 0.18 |
|
||
| 1162 |
Rei
REI
|
$0,01126 | 1.2% | 7.0% | 18.7% | 11.9% | $294.589 | $11.252.391 | $11.252.391 | 1.0 |
|
||
| 1163 |
EurocoinToken
ECTE
|
$0,1125 | 0.0% | 1.1% | 1.9% | 23.9% | $65.036,51 | $11.249.666 | $11.249.666 | 1.0 |
|
||
| 1164 |
Meta xStock
METAX
|
$738,89 | 0.2% | 1.6% | 2.3% | 10.1% | $5.262.011 | $11.249.190 | $162.716.859 | 0.07 |
|
||
| 1165 |
GENIUS AI
GNUS
|
$0,7397 | 2.5% | 17.8% | 41.4% | 62.1% | $9.333,64 | $11.239.758 | $11.241.152 | 1.0 |
|
||
| 1166 |
Storj
STORJ
|
$0,02641 | 0.0% | 0.8% | 8.1% | 14.9% | $4.748.790 | $11.225.009 | $11.225.009 | 1.0 |
|
||
| 1168 |
Oraichain
ORAI
|
$0,5755 | 0.9% | 2.0% | 4.0% | 31.1% | $144.642 | $11.184.483 | $11.382.008 | 0.98 |
|
||
| 1169 |
pipedog
PIPEDOG
|
$0,0009053 | 0.4% | 2.3% | 19.7% | 60.2% | $1.614.172 | $11.184.284 | $11.184.284 | 1.0 |
|
||
| 1171 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106,57 | 0.2% | 1.5% | 1.0% | 2.1% | $207,39 | $11.148.988 | $11.148.988 | 1.0 |
|
||
| 1170 |
Dexsport
DESU
|
$0,02027 | 0.2% | 3.1% | 6.6% | 42.7% | $23.180,70 | $11.147.361 | $11.147.361 | 1.0 |
|
||
| 1172 |
Wanchain
WAN
|
$0,05587 | 0.1% | 2.3% | 1.4% | 1.1% | $168.207 | $11.136.307 | $11.733.156 | 0.95 |
|
||
| 1173 |
ANDY ETH
ANDY
|
$0,00001113 | 0.2% | 1.7% | 7.1% | 21.1% | $103.904 | $11.128.891 | $11.128.891 | 1.0 |
|
||
| 1174 |
SIXSEVEN
67
|
$0,01108 | 0.1% | 2.1% | 4.0% | 44.8% | $1.653,01 | $11.074.817 | $11.074.817 | 1.0 |
|
||
| 1176 |
ELYSIA
EL
|
$0,001631 | 1.5% | 3.4% | 32.6% | 7.4% | $617.942 | $11.064.468 | $11.064.468 | 1.0 |
|
||
| 1167 |
Iagon
IAG
|
$0,02236 | 2.0% | 8.5% | 0.6% | 21.3% | $395.179 | $11.012.906 | $22.364.155 | 0.49 |
|
||
| 1177 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$109,57 | 0.2% | 0.1% | 1.3% | 0.4% | $15.087,04 | $11.012.223 | $11.012.223 | 1.0 |
|
||
| 1175 |
The Index
INDEX
|
$0,01118 | 0.3% | 0.9% | 1.7% | 57.1% | $756.534 | $11.010.379 | $11.010.379 | 1.0 |
|
||
| 1178 |
Doodles
DOOD
|
$0,001408 | 1.4% | 2.3% | 10.2% | 8.6% | $7.651.742 | $10.994.312 | $14.095.272 | 0.78 |
|
||
| 1179 |
ViFoxCoin
VFX
|
$1,11 | 0.2% | 0.7% | 1.0% | 1.4% | $782,57 | $10.960.212 | $10.960.212 | 1.0 |
|
||
| 1180 |
stake.link
SDL
|
$0,2878 | 0.8% | 0.2% | 4.6% | 23.6% | $9.008,50 | $10.937.032 | $28.787.365 | 0.38 |
|
||
| 1181 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1182 |
Wibx
WBX
|
$0,0009227 | 0.0% | 1.2% | 4.3% | 0.7% | $8.261,45 | $10.842.964 | $10.842.964 | 1.0 |
|
||
| 1183 |
EGL1
EGL1
|
$0,01132 | 0.2% | 0.1% | 0.5% | 5.3% | $1.203.684 | $10.806.366 | $11.316.315 | 0.95 |
|
||
| 1184 |
Chump Coin
CHUMP
|
$0,01079 | 0.2% | 5.0% | 60.2% | 63.2% | $1.270.453 | $10.797.208 | $10.797.208 | 1.0 |
|
||
| 1185 |
HyBridge
BRIDGE
|
$0,05392 | 2.9% | 13.9% | 6.5% | 215.3% | $19.207,36 | $10.783.299 | $10.783.299 | 1.0 |
|
||
| 1186 |
Swarm
SN124
|
$2,63 | 0.4% | 8.8% | 0.7% | 6.7% | $34.945,26 | $10.782.352 | $10.782.352 | 1.0 |
|
||
| 1187 |
Recall
RECALL
|
$0,03766 | 0.9% | 4.8% | 11.1% | 6.6% | $6.894.871 | $10.755.518 | $37.653.288 | 0.29 |
|
||
| 1188 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.750.000 | $10.750.000 | 1.0 |
|
||
| 1189 |
Apertum
APTM
|
$0,05259 | 0.3% | 3.2% | 31.5% | 40.1% | $343.227 | $10.747.915 | $11.014.700 | 0.98 |
|
||
| 1190 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$15,17 | 0.2% | 7.9% | 3.2% | 11.4% | $345.199 | $10.736.258 | $10.736.258 | 1.0 |
|
||
| 1191 |
JTRSY deRWA
DEJTRSY
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10.719.839 | $10.719.839 | 1.0 |
|
||
| 1192 |
Robinhood xStock
HOODX
|
$103,85 | 0.8% | 4.3% | 4.0% | 5.3% | $2.581.604 | $10.695.143 | $201.762.526 | 0.05 |
|
||
| 1193 |
ICON
ICX
|
$0,009731 | 0.7% | 12.6% | 29.2% | 9.8% | $2.349.008 | $10.678.465 | $10.789.525 | 0.99 |
|
||
| 1194 |
Decentrawood
DEOD
|
$0,01900 | 0.5% | 5.1% | 5.5% | 5.2% | $1.184.631 | $10.670.941 | $35.903.101 | 0.3 |
|
||
| 1195 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $10.650.455 | $10.650.455 | 1.0 |
|
||
| 1196 |
Avail
AVAIL
|
$0,002622 | 0.0% | 1.6% | 5.0% | 27.0% | $416.972 | $10.639.398 | $29.316.915 | 0.36 |
|
||
| 1197 |
SODAX
SODA
|
$0,009849 | 0.0% | 0.2% | 7.5% | 13.1% | $10.155,57 | $10.630.261 | $14.767.019 | 0.72 |
|
||
| 1198 |
Overtime
OVER
|
$0,1963 | 0.0% | 0.2% | 3.9% | 9.5% | $53.846,87 | $10.617.818 | $10.617.818 | 1.0 |
|
||
| 1199 |
ORIGYN
OGY
|
$0,001307 | 0.2% | 0.9% | 11.3% | 3.6% | $87.365,86 | $10.612.030 | $13.614.003 | 0.78 |
|
||
| 1200 |
Bluwhale
BLUAI
|
$0,008621 | 0.6% | 7.2% | 5.2% | 23.5% | $2.433.256 | $10.586.333 | $86.207.926 | 0.12 |
|
||
| 1201 |
Based
BASED
|
$0,04490 | 1.7% | 5.6% | 32.1% | 27.3% | $6.913.229 | $10.550.971 | $44.897.751 | 0.23 |
|
||
| 1202 |
Loan Protocol
LOAN
|
$0,0003134 | 1.4% | 4.8% | 1.6% | 8.1% | $79.743,26 | $10.546.980 | $35.406.661 | 0.3 |
|
||
| 1203 |
Xeffy
XEF
|
$0,004571 | 0.4% | 6.2% | 18.0% | 16.9% | $194.331 | $10.495.886 | $27.426.734 | 0.38 |
|
||
| 1204 |
WazirX
WRX
|
$0,02290 | 0.5% | 4.1% | 2.2% | 1.7% | $14.167,74 | $10.455.677 | $22.903.147 | 0.46 |
|
||
| 1205 |
ADO Protocol
ADO
|
$0,02611 | 0.5% | 23.3% | 28.8% | 17.2% | $1.580,52 | $10.443.316 | $20.886.633 | 0.5 |
|
||
| 1206 |
Firmachain
FCT
|
$0,008322 | 0.9% | 5.4% | 2.2% | 0.0% | $589.371 | $10.434.082 | $10.533.788 | 0.99 |
|
||
| 1209 |
Boundless
ZKC
|
$0,03589 | 1.3% | 0.5% | 7.8% | 4.8% | $3.313.679 | $10.433.799 | $38.652.200 | 0.27 |
|
||
| 1207 |
DIAM
DIAM
|
$0,004466 | 0.1% | 2.9% | 11.1% | 18.2% | $185.659 | $10.422.560 | $24.121.592 | 0.43 |
|
||
| 1208 |
HyperLink hlHYPE
HLHYPE
|
$81,21 | 0.4% | 1.9% | 12.6% | 4.0% | $1.619,95 | $10.421.677 | $10.421.677 | 1.0 |
|
||
| 1211 |
Caldera
ERA
|
$0,05956 | 1.6% | 0.2% | 5.4% | 6.4% | $4.615.912 | $10.410.524 | $59.573.816 | 0.17 |
|
||
| 1210 |
SaucerSwap
SAUCE
|
$0,01121 | 0.2% | 2.4% | 6.1% | 13.3% | $92.579,35 | $10.394.791 | $11.207.466 | 0.93 |
|
||
| 1212 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$739,40 | 0.1% | 1.5% | 2.5% | 10.3% | $1.433.533 | $10.374.684 | $10.375.685 | 1.0 |
|
||
| 1213 |
Abelian
ABEL
|
$0,07203 | 0.8% | 0.3% | 28.4% | 16.7% | $19.252,23 | $10.363.432 | $16.219.943 | 0.64 |
|
||
| 1214 |
Verona
VERONA
|
$0,1117 | 0.5% | 0.6% | 2.9% | 9.5% | $119.135 | $10.352.130 | $22.340.486 | 0.46 |
|
||
| 1216 |
Quai Network
QUAI
|
$0,009102 | 0.4% | 2.5% | 1.8% | 2.5% | $117.260 | $10.303.039 | $10.303.896 | 1.0 |
|
||
| 1217 |
USUALx
USUALX
|
$0,02029 | 1.6% | 5.7% | 8.3% | 2.5% | $29.307,81 | $10.293.454 | $10.293.454 | 1.0 |
|
||
| 1218 |
Slerf [OLD]
SLERF
|
$0,02052 | 0.2% | 2.2% | 4.3% | 10.4% | $1.819,16 | $10.258.468 | $10.258.468 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1215 |
MinoTari (Tari)
XTM
|
$0,001428 | 0.0% | 5.6% | 13.2% | 19.4% | $50.021,96 | $9.917.835 | $9.918.758 | 1.0 |
|
Prikazano 1101 do 1200 od 10785 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
