Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.613. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.294.582.571.424
Tržna kap.
1.0%
$63.201.829.573
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1097 |
Bertram The Pomeranian
BERT
|
$0,01014 | 0.3% | 2.8% | 2.9% | 32.7% | $720.553 | $9.900.607 | $9.900.607 | 1.0 |
|
||
| 1098 |
VulgarTycoon
VIN
|
$0,6042 | 0.0% | 0.1% | 4.4% | 51.9% | $16.891,07 | $9.876.798 | $9.868.053 | 1.0 |
|
||
| 1165 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144,30 | 0.0% | 0.2% | 0.0% | 1.6% | $0,00 | $9.873.654 | $9.873.654 | 1.0 |
|
||
| 1099 |
Big Dog Fink
BINK
|
$0,00006618 | 0.4% | 1.6% | 2.2% | 2.7% | $52,62 | $9.856.824 | $9.856.824 | 1.0 |
|
||
| 1100 |
Redbelly Network
RBNT
|
$0,003699 | 0.6% | 0.1% | 1.0% | 2.7% | $148.180 | $9.833.453 | $36.953.065 | 0.27 |
|
||
| 1101 |
The Arena
ARENA
|
$0,0009820 | 0.3% | 6.3% | 68.5% | 64.4% | $136.756 | $9.819.617 | $9.819.617 | 1.0 |
|
||
| 1102 |
Yellow
YELLOW
|
$0,04959 | 3.0% | 3.6% | 0.6% | 20.1% | $385.152 | $9.749.042 | $502.694.166 | 0.02 |
|
||
| 1103 |
Brickken
BKN
|
$0,06791 | 0.5% | 3.7% | 4.2% | 21.8% | $256.941 | $9.721.945 | $9.721.945 | 1.0 |
|
||
| 1104 |
AMD (Ondo Tokenized Stock)
AMDON
|
$496,84 | 0.9% | 3.0% | 8.8% | 3.6% | $4.798.416 | $9.719.246 | $9.719.246 | 1.0 |
|
||
| 1105 |
StakeStone
STO
|
$0,04312 | 0.0% | 0.0% | 2.2% | 14.0% | $3.661.676 | $9.711.193 | $43.097.009 | 0.23 |
|
||
| 1106 |
WolfSafePoorPeople
WSPP
|
$0.091933 | 4.6% | 28.5% | 42.2% | 20.3% | $20.338,02 | $9.676.680 | $9.676.680 | 1.0 |
|
||
| 1107 |
Newton Protocol
NEWT
|
$0,04493 | 0.3% | 1.4% | 5.0% | 14.9% | $3.606.926 | $9.656.197 | $44.912.545 | 0.22 |
|
||
| 1108 |
Daddy Tate
DADDY
|
$0,01610 | 1.1% | 4.2% | 3.3% | 92.6% | $177.969 | $9.653.381 | $9.653.381 | 1.0 |
|
||
| 1109 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$79,55 | 0.1% | 0.8% | 3.2% | 6.0% | $692.151 | $9.603.034 | $9.603.034 | 1.0 |
|
||
| 1110 |
Tsuki
TSUKI
|
$0,01006 | 1.6% | 8.1% | 23.9% | 16.0% | $698.851 | $9.552.339 | $9.552.339 | 1.0 |
|
||
| 1111 |
USDM
USDM
|
$0,9991 | 0.1% | 0.3% | 0.6% | 1.8% | $67.641,33 | $9.542.255 | $9.542.255 | 1.0 |
|
||
| 1112 |
PinGo
PINGO
|
$0,03669 | 0.3% | 2.3% | 38.7% | 40.8% | $15.428,56 | $9.524.084 | $36.684.161 | 0.26 |
|
||
| 1113 |
Clash of Lilliput
COL
|
$0,1157 | 0.2% | 0.5% | 3.2% | 1.8% | $263,61 | $9.498.118 | $115.725.708 | 0.08 |
|
||
| 1114 |
Everscale
EVER
|
$0,004775 | 0.0% | 1.8% | 4.4% | 16.2% | $51.914,04 | $9.480.430 | $10.110.630 | 0.94 |
|
||
| 1115 |
Vestra DAO
VSTR
|
$0,005256 | 0.4% | 1.8% | 0.9% | 17.7% | $19.579,65 | $9.475.893 | $262.559.346 | 0.04 |
|
||
| 1116 |
edeXa
EDX
|
$0,01255 | 2.0% | 0.0% | 2.0% | 2.0% | $118,45 | $9.472.980 | $31.371.666 | 0.3 |
|
||
| 1117 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$156,65 | 0.8% | 6.9% | 0.0% | 0.0% | $13.497.571 | $9.472.840 | $9.472.840 | 1.0 |
|
||
| 1118 |
CommonWealth
CWU
|
$0,01051 | 0.4% | 3.9% | 5.7% | 39.7% | $15.482,73 | $9.466.737 | $10.512.786 | 0.9 |
|
||
| 1119 |
Arcane
ARCANE
|
$0,01111 | 0.4% | 1.6% | 16.1% | 12.6% | $1,68 | $9.443.096 | $11.109.525 | 0.85 |
|
||
| 1120 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$672,11 | 0.9% | 0.6% | 9.4% | 12.7% | $676.817 | $9.399.876 | $9.399.876 | 1.0 |
|
||
| 1121 |
Moolah
MOOLAH
|
$0,009377 | 0.0% | 0.0% | 0.5% | 1.7% | $8.742,23 | $9.368.117 | $9.368.117 | 1.0 |
|
||
| 1122 |
DEFI.ssi
DEFI.SSI
|
$0,3672 | 0.2% | 1.1% | 2.4% | 3.2% | $45.374,88 | $9.364.353 | $9.364.353 | 1.0 |
|
||
| 1123 |
Limitless
LMTS
|
$0,07086 | 0.1% | 0.0% | 3.3% | 20.5% | $2.167.687 | $9.340.326 | $70.975.832 | 0.13 |
|
||
| 1124 |
Firmachain
FCT
|
$0,007746 | 0.1% | 0.5% | 0.3% | 5.8% | $48.850,43 | $9.335.895 | $9.417.048 | 0.99 |
|
||
| 1125 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$490,93 | 0.0% | 0.4% | 0.2% | 1.5% | $58.605,19 | $9.316.197 | $9.316.197 | 1.0 |
|
||
| 1126 |
Ellipsis [OLD]
EPS
|
$0,01284 | 0.2% | 2.3% | 1.8% | 5.1% | $4,99 | $9.303.607 | $9.303.607 | 1.0 |
![ellipsis [old] (EPS) 7d chart](https://data.coingecko.com/coins/14498/sparkline.svg)
|
||
| 1195 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $128.910 | $9.275.019 | $9.275.019 | 1.0 |
|
||
| 1127 |
Rupiah Token
IDRT
|
$0,00005331 | 0.0% | 24.4% | 35.3% | 21.6% | $1,60 | $9.268.316 | $9.268.316 | 1.0 |
|
||
| 1128 |
Mamo
MAMO
|
$0,009266 | 0.3% | 1.6% | 5.1% | 6.9% | $211.867 | $9.264.751 | $9.264.751 | 1.0 |
|
||
| 1129 |
Lava Network
LAVA
|
$0,01663 | 0.0% | 4.4% | 2.4% | 7.0% | $460.705 | $9.257.151 | $15.987.594 | 0.58 |
|
||
| 1130 |
ROLL
ROLL
|
$0,05948 | 0.3% | 8.8% | 5.4% | 15.9% | $341.140 | $9.220.471 | $59.486.913 | 0.15 |
|
||
| 1131 |
Resolv
RESOLV
|
$0,02124 | 4.0% | 4.3% | 9.3% | 20.8% | $14.340.297 | $9.214.456 | $21.227.089 | 0.43 |
|
||
| 1132 |
PolySwarm
NCT
|
$0,004865 | 0.0% | 1.7% | 4.4% | 21.2% | $89.697,50 | $9.167.981 | $9.169.986 | 1.0 |
|
||
| 1133 |
MECCA
MEA
|
$0,002292 | 0.3% | 0.5% | 0.3% | 9.5% | $41.092,95 | $9.167.263 | $9.167.263 | 1.0 |
|
||
| 1134 |
zkPass
ZKP
|
$0,04539 | 0.8% | 2.4% | 4.2% | 18.9% | $8.099.108 | $9.150.461 | $45.374.185 | 0.2 |
|
||
| 1135 |
THORSwap
THOR
|
$0,03590 | 0.2% | 1.6% | 8.7% | 0.7% | $12.918,05 | $9.132.665 | $9.132.665 | 1.0 |
|
||
| 1136 |
4
4
|
$0,009133 | 0.9% | 2.6% | 5.3% | 3.0% | $922.584 | $9.132.123 | $9.132.123 | 1.0 |
|
||
| 1137 |
Metronome
MET
|
Kupite
|
$1,05 | 0.0% | 3.0% | 8.0% | 34.4% | $8.888,20 | $9.096.405 | $15.113.662 | 0.6 |
|
|
| 1138 |
Zircuit
ZRC
|
$0,0009082 | 0.0% | 6.7% | 4.5% | 18.2% | $415.622 | $9.081.243 | $9.081.243 | 1.0 |
|
||
| 1139 |
Blockmachine
SN19
|
$2,00 | 0.2% | 1.1% | 10.2% | 4324.3% | $51.323,81 | $9.078.648 | $9.078.648 | 1.0 |
|
||
| 1140 |
aura
AURA
|
$0,009400 | 0.5% | 8.4% | 8.6% | 36.5% | $270.648 | $9.059.889 | $9.059.889 | 1.0 |
|
||
| 1141 |
SOSANA
SOSANA
|
$0,1019 | 9.2% | 7.6% | 19.2% | 23.3% | $3.824,45 | $9.053.284 | $9.053.284 | 1.0 |
|
||
| 1142 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$333,26 | 0.3% | 1.2% | 5.6% | 11.0% | $916.194 | $9.048.962 | $9.048.962 | 1.0 |
|
||
| 1143 |
Xion
XION
|
$0,1209 | 0.4% | 0.3% | 10.7% | 4.0% | $1.039,72 | $9.045.202 | $24.167.762 | 0.37 |
|
||
| 1144 |
Avici
AVICI
|
$0,7007 | 0.4% | 2.2% | 5.4% | 16.7% | $523.330 | $9.036.765 | $9.036.765 | 1.0 |
|
||
| 1145 |
Veno USD
VUSD
|
$3,40 | 0.7% | 2.4% | 289.9% | 229.2% | $4.954,74 | $9.034.959 | $9.034.959 | 1.0 |
|
||
| 1210 |
Midas Re7 Ethereum
MRE7ETH
|
$1.884,87 | 0.3% | 2.6% | 7.9% | 5.6% | $0,00 | $9.028.313 | $9.028.313 | 1.0 |
|
||
| 1146 |
Win
WIN
|
$0,0002054 | 0.5% | 9.7% | 14.2% | 75.9% | $38.455,45 | $9.012.619 | $9.012.619 | 1.0 |
|
||
| 1147 |
375ai
EAT
|
$0,008981 | 0.7% | 8.1% | 21.0% | 33.8% | $47.186,85 | $8.985.980 | $8.985.980 | 1.0 |
|
||
| 1148 |
ThunderCore
TT
|
$0,0006348 | 0.2% | 0.1% | 0.4% | 5.2% | $404.020 | $8.963.065 | $8.963.065 | 1.0 |
|
||
| 1149 |
Vine
VINE
|
$0,008942 | 0.3% | 1.6% | 2.1% | 29.2% | $5.978.979 | $8.940.912 | $8.940.912 | 1.0 |
|
||
| 1150 |
Fartboy
$FARTBOY
|
$0,008856 | 0.7% | 3.9% | 5.7% | 20.6% | $240.325 | $8.856.503 | $8.856.503 | 1.0 |
|
||
| 1151 |
heyAura
ADX
|
$0,05965 | 0.1% | 0.6% | 2.5% | 4.2% | $1.034.493 | $8.822.312 | $8.947.578 | 0.99 |
|
||
| 1152 |
Cacheon
SN14
|
$2,04 | 0.2% | 0.9% | 8.0% | 3564.7% | $240.335 | $8.801.385 | $8.801.385 | 1.0 |
|
||
| 1153 |
Paris Saint-Germain Fan Token
PSG
|
$0,5377 | 0.3% | 1.1% | 2.1% | 2.0% | $5.956.376 | $8.791.794 | $10.695.741 | 0.82 |
|
||
| 1154 |
Bella Protocol
BEL
|
$0,1099 | 0.3% | 0.6% | 6.9% | 30.6% | $3.815.804 | $8.786.121 | $10.982.651 | 0.8 |
|
||
| 1155 |
HAVA
HAVA
|
$2,19 | 0.1% | 0.3% | 2.4% | 3.3% | $81.051,60 | $8.779.342 | $43.896.709 | 0.2 |
|
||
| 1156 |
XTP
XTP
|
$0,0008778 | 1.1% | 4.9% | 2.3% | 0.0% | $3.225,52 | $8.777.954 | $8.777.954 | 1.0 |
|
||
| 1157 |
Looped Hype
LHYPE
|
$65,01 | 1.9% | 4.6% | 4.5% | 11.8% | $5.572,05 | $8.776.810 | $8.776.810 | 1.0 |
|
||
| 1158 |
Dexsport
DESU
|
$0,01498 | 0.2% | 1.3% | 2.3% | 10.6% | $6.613,17 | $8.763.239 | $8.763.239 | 1.0 |
|
||
| 1159 |
Ready Cards
READY
|
$0,008747 | 0.8% | 9.3% | 9.7% | 37.1% | $25.362,02 | $8.746.656 | $8.746.656 | 1.0 |
|
||
| 1160 |
Intuition
TRUST
|
$0,04856 | 0.3% | 1.7% | 0.4% | 1.8% | $847.756 | $8.725.872 | $48.572.096 | 0.18 |
|
||
| 1161 |
HairDAO
HAIR
|
$12,43 | 0.8% | 1.1% | 3.5% | 22.5% | $871,90 | $8.723.204 | $19.056.563 | 0.46 |
|
||
| 1162 |
Verified Emeralds
VEREM
|
$3,48 | 0.0% | 6.4% | 12.0% | 27.5% | $89.424,68 | $8.697.839 | $173.956.807 | 0.05 |
|
||
| 1163 |
WazirX
WRX
|
$0,01901 | 0.1% | 0.1% | 3.3% | 11.7% | $4.341,45 | $8.679.948 | $19.013.416 | 0.46 |
|
||
| 1164 |
SuperWalk GRND
GRND
|
$0,01092 | 1.3% | 3.1% | 9.2% | 35.2% | $41.863,20 | $8.673.901 | $10.388.702 | 0.83 |
|
||
| 1165 |
Wilder World
WILD
|
$0,01735 | 0.2% | 1.7% | 2.2% | 11.9% | $131.090 | $8.670.266 | $8.670.266 | 1.0 |
|
||
| 1166 |
ShMonad
SHMON
|
$0,03456 | 0.0% | 1.9% | 4.1% | 3.0% | $369,54 | $8.667.546 | $8.667.546 | 1.0 |
|
||
| 1167 |
Stable Coin
SBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.305,29 | $8.626.180 | $8.626.180 | 1.0 |
|
||
| 1168 |
Dymension
DYM
|
$0,01525 | 0.3% | 1.3% | 2.2% | 12.2% | $3.099.992 | $8.608.742 | $16.293.661 | 0.53 |
|
||
| 1169 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.6% | $1.175,10 | $8.608.048 | $8.608.048 | 1.0 |
|
||
| 1170 |
SpaceX (Backpack Securities)
SPCX
|
$132,14 | 0.6% | 0.3% | 11.5% | 38.3% | $2.693.236 | $8.601.471 | $8.601.471 | 1.0 |
|
||
| 1171 |
Huobi
HT
|
$0,07841 | 2.3% | 3.2% | 0.7% | 18.0% | $4.828,50 | $8.576.868 | $8.576.868 | 1.0 |
|
||
| 1172 |
Apple xStock
AAPLX
|
$333,85 | 0.0% | 1.2% | 5.5% | 10.9% | $10.489.395 | $8.576.838 | $212.700.373 | 0.04 |
|
||
| 1173 |
YieldNest RWA MAX
YNRWAX
|
$1,00 | 0.0% | 0.6% | 3.2% | 0.5% | $7.728,39 | $8.561.450 | $8.561.450 | 1.0 |
|
||
| 1174 |
Santos FC Fan Token
SANTOS
|
$0,5300 | 0.2% | 0.1% | 1.0% | 17.6% | $2.748.518 | $8.529.929 | $15.899.358 | 0.54 |
|
||
| 1175 |
BNB Tiger OG
BNBTIGEROG
|
$0.0188513 | 0.3% | 0.7% | 0.9% | 0.8% | $5.376,66 | $8.513.059 | $8.513.059 | 1.0 |
|
||
| 1176 |
Xterio
XTER
|
$0,008502 | 2.0% | 9.9% | 9.6% | 50.4% | $683.388 | $8.502.122 | $8.502.122 | 1.0 |
|
||
| 1177 |
Uranium
XU3O8
|
$5,31 | 0.1% | 0.1% | 0.4% | 0.1% | $490.983 | $8.500.044 | $8.500.044 | 1.0 |
|
||
| 1178 |
Vultisig
VULT
|
$0,08496 | 1.7% | 0.1% | 8.6% | 50.8% | $152,68 | $8.495.131 | $8.495.131 | 1.0 |
|
||
| 1179 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9966 | 0.0% | 0.2% | 0.0% | 0.2% | $1.796,09 | $8.477.927 | $6.204.986 | 1.37 |
|
||
| 1180 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$132,32 | 0.7% | 0.4% | 11.5% | 38.5% | $1.527.062 | $8.409.138 | $8.409.138 | 1.0 |
|
||
| 1181 |
Hana Network
HANA
|
$0,03490 | 0.1% | 4.0% | 8.8% | 14.1% | $1.442.628 | $8.385.294 | $34.938.725 | 0.24 |
|
||
| 1182 |
GENIUS AI
GNUS
|
$0,5510 | 0.2% | 11.5% | 10.2% | 9.7% | $1.647,09 | $8.372.247 | $8.372.247 | 1.0 |
|
||
| 1183 |
Gold xStock
GLDX
|
$366,03 | 0.4% | 0.8% | 3.2% | 7.9% | $107.537 | $8.345.188 | $121.434.623 | 0.07 |
|
||
| 1184 |
TokenFi
TOKEN
|
$0,002144 | 0.5% | 3.0% | 7.3% | 16.4% | $7.007.474 | $8.341.712 | $21.440.950 | 0.39 |
|
||
| 1185 |
Sonic SVM
SONIC
|
$0,02314 | 0.7% | 0.2% | 4.1% | 15.3% | $866.934 | $8.330.551 | $55.537.008 | 0.15 |
|
||
| 1186 |
Xeffy
XEF
|
$0,005748 | 3.1% | 4.0% | 40.2% | 0.0% | $5.538,45 | $8.324.377 | $34.484.631 | 0.24 |
|
||
| 1187 |
Pear Protocol
PEAR
|
$0,01725 | 1.5% | 1.3% | 2.5% | 13.8% | $7.618,42 | $8.308.301 | $14.700.309 | 0.57 |
|
||
| 1188 |
TARS AI
TAI
|
$0,009258 | 0.3% | 1.0% | 4.8% | 20.1% | $318.564 | $8.292.302 | $41.715,18 | 198.78 |
|
||
| 1189 |
Act I The AI Prophecy
ACT
|
$0,008713 | 0.6% | 1.7% | 0.1% | 15.4% | $5.376.692 | $8.263.229 | $8.263.229 | 1.0 |
|
||
| 1190 |
Vow
VOW
|
$0,02619 | 0.1% | 3.9% | 5.9% | 23.9% | $103.096 | $8.262.431 | $29.934.487 | 0.28 |
|
||
| 1191 |
JumpToken
JMPT
|
$0,5620 | 0.1% | 1.5% | 0.5% | 10.2% | $12.945,91 | $8.246.543 | $17.202.652 | 0.48 |
|
||
| 1192 |
Overtime
OVER
|
$0,1469 | 0.0% | 1.8% | 6.9% | 16.7% | $18.623,87 | $8.226.441 | $10.193.175 | 0.81 |
|
||
| 1193 |
OMEGA Labs
SN24
|
$1,68 | 0.4% | 1.1% | 13.1% | 4179.7% | $170.273 | $8.214.596 | $8.214.596 | 1.0 |
|
||
| 1194 |
Best Patent Token
BPT
|
$0,001642 | 0.0% | 2.3% | 12.3% | 27.1% | $28.587,61 | $8.212.069 | $8.212.069 | 1.0 |
|
||
| 1195 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.065,63 | 0.0% | 0.6% | 0.5% | 5.9% | $7.946,75 | $8.150.588 | $8.150.588 | 1.0 |
|
||
| 1196 |
GRIFFAIN
GRIFFAIN
|
$0,008150 | 0.0% | 1.1% | 5.6% | 11.7% | $3.786.670 | $8.147.314 | $8.147.314 | 1.0 |
|
Prikazano 1101 do 1200 od 9342 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
