Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.057. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.107.790.539.788
Tržna kap.
1.7%
$88.919.738.570
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
VitaDAO
VITA
|
$0,4999 | 0.0% | 0.1% | 2.6% | 1.8% | $710.907 | $12.850.751 | $13.992.393 | 0.92 |
|
||
| 1402 |
Pikaboss
PIKA
|
$0.073036 | 0.5% | 1.7% | 1.6% | 0.6% | $2.474,64 | $12.801.682 | $12.801.682 | 1.0 |
|
||
| 1404 |
YieldNest Restaked ETH
YNETH
|
$3.168,44 | 0.2% | 2.6% | 4.8% | 1.2% | $1.308,19 | $12.772.352 | $12.772.352 | 1.0 |
|
||
| 1405 |
Wrapped 0G
W0G
|
$1,06 | 1.5% | 9.4% | 32.4% | 12.3% | $184.996 | $12.772.125 | $12.772.125 | 1.0 |
|
||
| 1403 |
OpenKaito
SN5
|
$3,96 | 0.3% | 0.4% | 0.3% | 35.7% | $10.559,82 | $12.769.258 | $12.769.258 | 1.0 |
|
||
| 1406 |
Linea Bridged WBTC (Linea)
WBTC
|
Kupite
|
$89.202,50 | 0.0% | 1.9% | 0.4% | 1.4% | $229.165 | $12.746.134 | $12.746.134 | 1.0 |
|
|
| 1407 |
Harvest Finance
FARM
|
$18,84 | 0.1% | 0.0% | 7.8% | 9.1% | $878.272 | $12.721.340 | $13.066.474 | 0.97 |
|
||
| 1408 |
Aria.AI
ARIA
|
$0,06952 | 0.8% | 5.0% | 2.0% | 1.1% | $1.737.823 | $12.706.841 | $69.436.292 | 0.18 |
|
||
| 1409 |
Beets Staked Sonic
STS
|
$0,08314 | 0.4% | 1.7% | 4.0% | 26.9% | $323.673 | $12.699.683 | $12.699.683 | 1.0 |
|
||
| 1410 |
Spring Staked SUI
SSUI
|
$1,53 | 0.2% | 2.7% | 2.7% | 0.8% | $501,21 | $12.696.207 | $12.696.207 | 1.0 |
|
||
| 1411 |
BXN
BXN
|
$0,0008077 | 0.4% | 2.9% | 10.5% | 21.0% | $428.119 | $12.677.930 | $40.431.683 | 0.31 |
|
||
| 1412 |
World Friendship Cash
WFCA
|
$0,02378 | 0.3% | 14.1% | 27.4% | 60.8% | $1.222.181 | $12.673.870 | $23.911.129 | 0.53 |
|
||
| 1413 |
AhaToken
AHT
|
$0,001765 | 0.4% | 1.0% | 2.5% | 18.6% | $163.209 | $12.666.989 | $13.646.572 | 0.93 |
|
||
| 1414 |
Wecan
WECAN
|
$0,002108 | 0.2% | 4.4% | 3.5% | 39.0% | $52.482,91 | $12.649.604 | $12.649.604 | 1.0 |
|
||
| 1415 |
MORI COIN
MORI
|
$0,01400 | 0.2% | 9.0% | 9.0% | 12.2% | $1.886.997 | $12.603.241 | $14.003.611 | 0.9 |
|
||
| 1417 |
VCRED
VCRED
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.9% | $306,51 | $12.590.994 | $999.285.201 | 0.01 |
|
||
| 1416 |
Hippius
SN75
|
$3,71 | 0.2% | 2.4% | 11.7% | 8.2% | $126.016 | $12.590.964 | $12.590.964 | 1.0 |
|
||
| 1418 |
StablR Euro
EURR
|
$1,17 | 0.1% | 0.0% | 0.4% | 1.6% | $4.589.292 | $12.588.939 | $12.588.939 | 1.0 |
|
||
| 1419 |
Radiant Capital
RDNT
|
$0,009687 | 0.1% | 2.4% | 4.2% | 16.0% | $14.180.648 | $12.529.076 | $14.545.308 | 0.86 |
|
||
| 1420 |
Hyperbeat LST Vault
LSTHYPE
|
$26,63 | 0.1% | 0.1% | 6.6% | 27.6% | $574,23 | $12.527.016 | $12.527.016 | 1.0 |
|
||
| 1421 |
Helium Mobile
MOBILE
|
$0,0002002 | 0.5% | 1.5% | 8.2% | 30.1% | $355.924 | $12.520.096 | $46.041.520 | 0.27 |
|
||
| 1422 |
Bitget Staked SOL
BGSOL
|
$143,70 | 0.1% | 2.7% | 1.1% | 9.4% | $13.722,63 | $12.514.859 | $12.514.859 | 1.0 |
|
||
| 1423 |
MetaArena
TIMI
|
$0,03429 | 2.5% | 52.5% | 55.1% | 49.4% | $3.887.078 | $12.514.440 | $72.129.336 | 0.17 |
|
||
| 1424 |
Wrapped fragSOL
WFRAGSOL
|
$139,29 | 0.1% | 2.6% | 1.4% | 6.4% | $10.048,66 | $12.496.549 | $12.496.549 | 1.0 |
|
||
| 1425 |
Liqwid Finance
LQ
|
$0,6165 | 0.2% | 2.8% | 9.9% | 40.8% | $5.515,08 | $12.477.109 | $12.924.146 | 0.97 |
|
||
| 1426 |
OpenEden
EDEN
|
$0,06785 | 0.6% | 1.4% | 5.2% | 11.7% | $3.836.891 | $12.467.395 | $67.805.489 | 0.18 |
|
||
| 1427 |
Qkacoin
QKA
|
$0,3934 | 0.2% | 14.8% | 55.3% | 75.9% | $12.755,71 | $12.456.665 | $12.456.665 | 1.0 |
|
||
| 1429 |
Umbra
UMBRA
|
$1,25 | 1.1% | 3.9% | 5.7% | 6.9% | $401.489 | $12.453.483 | $35.492.426 | 0.35 |
|
||
| 1428 |
SP500 xStock
SPYX
|
$689,82 | 0.0% | 0.1% | 1.1% | 0.7% | $1.822.269 | $12.440.963 | $66.049.723 | 0.19 |
|
||
| 1431 |
Kleros
PNK
|
$0,01715 | 0.1% | 1.6% | 1.1% | 10.0% | $59.242,09 | $12.418.286 | $13.809.063 | 0.9 |
|
||
| 1430 |
ARPA
ARPA
|
$0,01263 | 0.2% | 1.4% | 2.4% | 14.7% | $3.172.082 | $12.418.075 | $25.286.898 | 0.49 |
|
||
| 1432 |
Forta
FORT
|
$0,01991 | 0.3% | 0.5% | 1.2% | 20.3% | $546.541 | $12.414.122 | $19.910.765 | 0.62 |
|
||
| 1433 |
LUKSO
LYX
|
$0,4053 | 0.2% | 0.5% | 11.2% | 35.1% | $813.074 | $12.376.369 | $17.069.512 | 0.73 |
|
||
| 1434 |
Cofinex
CNX
|
$0,1899 | - | - | - | - | $0,6153 | $12.344.165 | $94.955.114 | 0.13 |
|
||
| 1435 |
Ruby Coin
RUBY
|
$0,04534 | 0.1% | 0.8% | 2.3% | 48.1% | $773.929 | $12.326.949 | $12.326.949 | 1.0 |
|
||
| 1436 |
Luna by Virtuals
LUNA
|
$0,01235 | 0.5% | 0.7% | 7.9% | 10.1% | $373.871 | $12.324.048 | $12.324.048 | 1.0 |
|
||
| 1437 |
Velas
VLX
|
$0,004424 | 0.2% | 0.3% | 0.1% | 1.1% | $80,38 | $12.318.692 | $12.318.692 | 1.0 |
|
||
| 1438 |
Thala APT
THAPT
|
$1,74 | 0.3% | 0.6% | 7.7% | 16.8% | $35.557,29 | $12.304.973 | $12.304.973 | 1.0 |
|
||
| 1439 |
Ninja Squad Token
NST
|
$1,43 | 0.5% | 0.9% | 5.8% | 22.1% | $54.522,30 | $12.290.022 | $12.290.022 | 1.0 |
|
||
| 1440 |
Web 3 Dollar
USD3
|
$1,08 | - | - | - | - | $83,58 | $12.256.971 | $12.256.971 | 1.0 |
|
||
| 1441 |
CZ's Dog
BROCCOLI
|
$0,01258 | 0.9% | 1.0% | 6.7% | 12.5% | $6.663.297 | $12.221.976 | $12.221.976 | 1.0 |
|
||
| 1442 |
Lazio Fan Token
LAZIO
|
$1,01 | 0.5% | 0.5% | 0.1% | 11.1% | $1.048.829 | $12.220.591 | $40.322.271 | 0.3 |
|
||
| 1443 |
TAC
TAC
|
$0,004587 | 0.2% | 0.8% | 10.7% | 17.5% | $516.047 | $12.207.397 | $46.017.945 | 0.27 |
|
||
| 1444 |
Hooked Protocol
HOOK
|
$0,03912 | 0.6% | 0.5% | 14.3% | 16.8% | $3.349.594 | $12.198.427 | $19.569.669 | 0.62 |
|
||
| 1445 |
Ambire Wallet
WALLET
|
$0,01732 | 0.2% | 12.3% | 5.0% | 1.5% | $233.127 | $12.129.454 | $12.742.454 | 0.95 |
|
||
| 1446 |
Own The Doge
DOG
|
$0,0008919 | 0.7% | 3.0% | 1.0% | 3.3% | $37.416,62 | $12.095.140 | $15.148.353 | 0.8 |
|
||
| 1447 |
MonbaseCoin
MBC
|
$0,06352 | 0.3% | 0.5% | 0.5% | 33.5% | $109.031 | $12.079.223 | $12.079.223 | 1.0 |
|
||
| 1448 |
AS Roma Fan Token
ASR
|
$1,50 | 0.8% | 1.3% | 21.7% | 6.9% | $7.753.413 | $12.075.007 | $15.003.109 | 0.8 |
|
||
| 1449 |
OKZOO
AIOT
|
$0,1071 | 0.7% | 1.6% | 3.8% | 72.1% | $3.767.064 | $12.045.406 | $107.054.417 | 0.11 |
|
||
| 1450 |
Loan Protocol
LOAN
|
$0,0003872 | 2.5% | 3.1% | 6.2% | 32.8% | $98.880,58 | $12.003.121 | $41.014.394 | 0.29 |
|
||
| 1452 |
Apraemio
APRA
|
$0,08686 | 0.2% | 5.2% | 9.5% | 12.4% | $81.999,68 | $11.992.325 | $86.900.918 | 0.14 |
|
||
| 1453 |
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9982 | - | 0.0% | 0.3% | 3.3% | $1,20 | $11.988.233 | $11.988.233 | 1.0 |
|
||
| 1451 |
Metis Bridged WETH (Metis Andromeda)
WETH
|
Kupite
|
$3.032,05 | 0.3% | 2.9% | 0.2% | 0.7% | $94.498,36 | $11.973.003 | $11.973.003 | 1.0 |
|
|
| 1454 |
SentismAI
SENTIS
|
$0,06113 | 2.2% | 3.4% | 85.3% | 10.9% | $5.371.000 | $11.966.789 | $61.055.045 | 0.2 |
|
||
| 1455 |
FC Porto
PORTO
|
$1,05 | 0.5% | 0.1% | 1.3% | 8.3% | $922.187 | $11.931.229 | $42.129.278 | 0.28 |
|
||
| 1456 |
PayAI Network
PAYAI
|
$0,01189 | 2.1% | 3.2% | 30.7% | 2.4% | $5.597.860 | $11.894.296 | $11.894.296 | 1.0 |
|
||
| 1457 |
Nasdaq xStock
QQQX
|
$621,93 | 0.1% | 0.4% | 0.5% | 0.1% | $1.925.449 | $11.875.217 | $62.316.684 | 0.19 |
|
||
| 1458 |
Wrapped STEAMX
WSTEAMX
|
$0,06305 | - | 0.6% | 0.2% | 10.0% | $19,16 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1459 |
TruFin Staked NEAR
TRUNEAR
|
$1,75 | 0.2% | 1.5% | 3.3% | 15.3% | $416,97 | $11.853.174 | $11.853.174 | 1.0 |
|
||
| 1460 |
Memetern
MXT
|
$0,01190 | 0.0% | 0.2% | 4.0% | 14.8% | $49,39 | $11.852.819 | $11.852.819 | 1.0 |
|
||
| 1464 |
DeFi Development Corp.
DFDVX
|
$5,88 | 0.0% | 0.1% | 12.0% | 21.9% | $19.131,00 | $11.826.013 | $11.826.013 | 1.0 |
|
||
| 1461 |
Rei
REI
|
$0,01181 | 1.3% | 4.5% | 4.6% | 24.0% | $367.321 | $11.817.062 | $11.817.062 | 1.0 |
|
||
| 1462 |
ARTDRA Coin
ARTDRA
|
$0,05347 | 0.1% | 0.6% | 14.0% | 9.0% | $601,15 | $11.813.641 | $13.687.853 | 0.86 |
|
||
| 1463 |
Oasys
OAS
|
$0,001882 | 0.4% | 0.9% | 7.7% | 19.3% | $338.057 | $11.810.685 | $18.860.992 | 0.63 |
|
||
| 1465 |
Worldwide USD
WUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $572.816 | $11.804.090 | $11.804.090 | 1.0 |
|
||
| 1467 |
Blackhole
BLACK
|
$0,05248 | 0.1% | 2.2% | 10.8% | 14.5% | $699.150 | $11.793.937 | $11.866.743 | 0.99 |
|
||
| 1469 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.1% | $13,56 | $11.789.767 | $11.789.767 | 1.0 |
|
||
| 1466 |
Venus DOGE
VDOGE
|
$0,002582 | 0.1% | 2.2% | 3.7% | 15.1% | $8,68 | $11.786.137 | $11.786.137 | 1.0 |
|
||
| 1468 |
Avalanche Bridged DAI (Avalanche)
DAI
|
Kupite
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $11.661,35 | $11.783.805 | $11.783.805 | 1.0 |
|
|
| 1470 |
RAMP [OLD]
RAMP
|
$0,02864 | 0.3% | 0.3% | 1.3% | 2.4% | $204,83 | $11.775.297 | $28.653.022 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 1471 |
Tutorial
TUT
|
$0,01405 | 0.7% | 0.2% | 11.2% | 12.0% | $2.904.421 | $11.748.362 | $11.748.362 | 1.0 |
|
||
| 1472 |
Singularry
SINGULARRY
|
$0,01174 | 0.2% | 15.5% | 60.1% | 33.0% | $100.968 | $11.746.636 | $11.746.636 | 1.0 |
|
||
| 1473 |
Play
PLAY
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $33.085,27 | $11.743.923 | $11.743.923 | 1.0 |
|
||
| 1474 |
PAAL AI
PAAL
|
$0,01309 | 0.0% | 2.7% | 5.8% | 34.2% | $1.074.528 | $11.740.305 | $13.081.242 | 0.9 |
|
||
| 1478 |
Kofi Aptos
KAPT
|
$1,75 | 0.1% | 0.6% | 9.4% | 16.9% | $208.851 | $11.723.988 | $11.723.988 | 1.0 |
|
||
| 1475 |
MCOIN
MCOIN
|
$0,06627 | 0.5% | 4.9% | 58.3% | 31.7% | $272.016 | $11.722.171 | $33.113.477 | 0.35 |
|
||
| 1476 |
Torch of Liberty
LIBERTY
|
$0,01172 | 0.0% | 0.0% | 4.0% | 47.6% | $501.875 | $11.714.469 | $11.714.469 | 1.0 |
|
||
| 1479 |
NATIX Network
NATIX
|
$0,0002883 | 0.0% | 2.7% | 6.4% | 20.3% | $298.068 | $11.693.315 | $28.677.862 | 0.41 |
|
||
| 1477 |
Usual ETH
ETH0
|
$3.007,95 | 0.3% | 2.4% | 1.0% | 0.3% | $9,93 | $11.640.826 | $11.640.826 | 1.0 |
|
||
| 1480 |
AMO Coin
AMO
|
$0,0005486 | 0.3% | 0.3% | 9.2% | 14.7% | $150.190 | $11.629.963 | $11.629.963 | 1.0 |
|
||
| 1481 |
OMG Network
OMG
|
$0,08261 | 0.6% | 2.6% | 2.6% | 10.7% | $3.251.498 | $11.597.112 | $11.597.112 | 1.0 |
|
||
| 1482 |
Trevee Staked Plasma USD
SPLUSD
|
$1,00 | - | - | - | - | $15,88 | $11.580.683 | $10.822.255 | 1.0 |
|
||
| 1483 |
doginme
DOGINME
|
$0,0001713 | 0.6% | 0.6% | 4.2% | 17.3% | $563.372 | $11.579.105 | $11.579.105 | 1.0 |
|
||
| 1485 |
ANDY70B
ANDY70B
|
$0,01197 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $11.555.329 | $11.555.329 | 1.0 |
|
||
| 1484 |
sudeng
HIPPO
|
$0,001156 | 0.0% | 10.7% | 25.7% | 1.6% | $7.562.424 | $11.548.757 | $11.548.757 | 1.0 |
|
||
| 1486 |
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9979 | 0.3% | 0.1% | 0.0% | 0.1% | $849.665 | $11.510.742 | $11.510.742 | 1.0 |
|
||
| 1488 |
UXLINK
UXLINK
|
$0,01607 | 8.7% | 1.9% | 28.6% | 22.3% | $2.143.744 | $11.507.945 | $16.084.451 | 0.72 |
|
||
| 1489 |
Volo Staked SUI
VSUI
|
$1,58 | 0.2% | 2.7% | 2.9% | 0.8% | $95.619,20 | $11.433.854 | $11.433.854 | 1.0 |
|
||
| 1490 |
Fuel Network
FUEL
|
$0,001672 | 0.4% | 1.4% | 2.5% | 35.0% | $139.064 | $11.417.002 | $17.084.839 | 0.67 |
|
||
| 1491 |
Staked Stream USD
XUSD
|
$0,05614 | 0.0% | 0.0% | 13.1% | 1.5% | $1,96 | $11.412.172 | $11.412.172 | 1.0 |
|
||
| 1487 |
CAT Terminal
CAT
|
$0,01152 | 0.8% | 1.1% | 0.6% | 52.5% | $116.860 | $11.395.592 | $11.395.592 | 1.0 |
|
||
| 1492 |
OpenServ
SERV
|
$0,01562 | 1.9% | 5.8% | 3.9% | 21.1% | $114.984 | $11.385.670 | $15.596.808 | 0.73 |
|
||
| 1493 |
XBorg
XBG
|
$0,05288 | 0.0% | 0.2% | 4.9% | 25.8% | $48.641,97 | $11.363.736 | $52.854.567 | 0.22 |
|
||
| 1494 |
MicroStrategy xStock
MSTRX
|
$161,24 | 0.5% | 1.7% | 3.4% | 9.3% | $2.205.476 | $11.352.381 | $38.228.677 | 0.3 |
|
||
| 1495 |
Dimitra
DMTR
|
$0,01650 | 0.1% | 3.9% | 13.8% | 9.7% | $188.444 | $11.345.973 | $16.040.506 | 0.71 |
|
||
| 1496 |
Acala
ACA
|
$0,009771 | 0.2% | 1.9% | 1.6% | 26.9% | $5.324.874 | $11.343.763 | $15.557.161 | 0.73 |
|
||
| 1497 |
Phoenix Global [OLD]
PHB
|
$0,003344 | - | - | - | - | $0,09199 | $11.324.528 | $11.342.284 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1498 |
TARS AI
TAI
|
$0,01930 | 1.1% | 0.6% | 1.3% | 22.7% | $1.142.217 | $11.322.487 | $17.272.719 | 0.66 |
|
||
| 1499 |
FC Barcelona Fan Token
BAR
|
$0,5623 | 0.3% | 0.2% | 0.5% | 2.1% | $2.521.937 | $11.318.508 | $22.461.224 | 0.5 |
|
||
| 1501 |
Synapse
SYN
|
$0,05159 | 0.8% | 0.3% | 6.9% | 13.7% | $1.396.025 | $11.305.979 | $12.902.449 | 0.88 |
|
Prikazano 1401 do 1500 od 19056 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
