Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.445. Trenutno najbolj donosni kriptovaluti v panogi sta Rollup in Index Coop Defi Index.
Poudarki
$2.693.021.212.830
Tržna kap.
0.5%
$76.721.997.117
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1399 |
Chomolon Joff
JOFF
|
$0,008089 | 2.2% | 3.0% | 35.9% | 373.3% | $63.298,78 | $7.050.206 | $7.050.206 | 1.0 |
|
||
| 1400 |
LandWolf
WOLF
|
$0.057773 | 0.0% | 1.7% | 27.0% | 43.3% | $298.404 | $7.012.362 | $7.012.362 | 1.0 |
|
||
| 1401 |
Fuel Network
FUEL
|
$0,0007797 | 0.3% | 2.8% | 8.8% | 1.0% | $72.264,47 | $7.006.611 | $8.079.595 | 0.87 |
|
||
| 1402 |
Gitcoin
GTC
|
$0,08004 | 0.5% | 2.9% | 6.1% | 7.4% | $2.094.059 | $7.002.916 | $8.004.110 | 0.87 |
|
||
| 1403 |
Resistance Dog
REDO
|
$0,07011 | 2.0% | 2.9% | 19.6% | 21.4% | $209.656 | $7.001.476 | $7.001.476 | 1.0 |
|
||
| 1404 |
xHYPE
XHYPE
|
$1,05 | 0.0% | 0.9% | 0.4% | 1.1% | $124,39 | $7.001.175 | $7.021.173 | 1.0 |
|
||
| 1405 |
Build On BNB
BOB
|
$0.071661 | 0.6% | 2.5% | 3.1% | 6.6% | $392.325 | $6.985.338 | $6.985.338 | 1.0 |
|
||
| 1406 |
Heroes of Mavia
MAVIA
|
$0,02793 | 0.2% | 2.9% | 7.7% | 8.7% | $595.932 | $6.982.831 | $6.982.831 | 1.0 |
|
||
| 1407 |
Froggie
FROGGIE
|
$0,006957 | 0.9% | 0.9% | 2.0% | 22.7% | $82.118,52 | $6.960.891 | $6.960.891 | 1.0 |
|
||
| 1408 |
PinGo
PINGO
|
$0,02504 | 0.7% | 4.4% | 14.7% | 50.1% | $15.645,94 | $6.926.144 | $25.142.134 | 0.28 |
|
||
| 1409 |
Liquidity
SN77
|
$1,31 | 0.2% | 1.1% | 8.7% | 7.4% | $5.363,57 | $6.911.552 | $6.911.552 | 1.0 |
|
||
| 1410 |
grail
SN81
|
$1,54 | 0.2% | 0.7% | 3.8% | 2.9% | $86.689,12 | $6.858.606 | $6.858.606 | 1.0 |
|
||
| 1411 |
τaos
SN79
|
$1,49 | 0.2% | 0.1% | 8.7% | 3.1% | $91.774,09 | $6.845.356 | $6.845.356 | 1.0 |
|
||
| 1412 |
Dojo
SN52
|
$1,45 | 0.2% | 1.1% | 6.9% | 12.3% | $904,12 | $6.835.819 | $6.835.819 | 1.0 |
|
||
| 1413 |
Milady Cult Coin
CULT
|
$0,0001458 | 0.3% | 0.2% | 17.1% | 4.5% | $171.693 | $6.834.208 | $14.578.936 | 0.47 |
|
||
| 1414 |
Layer3
L3
|
$0,003770 | 0.9% | 1.1% | 6.4% | 14.5% | $1.969.945 | $6.827.000 | $12.568.947 | 0.54 |
|
||
| 1415 |
SpaceChain (ERC-20)
SPC
|
$0,01131 | 0.1% | 0.0% | 2.7% | 1.1% | $1.520,72 | $6.826.288 | $6.826.288 | 1.0 |
|
||
| 1416 |
Anzen USDz
USDZ
|
$0,9049 | 0.0% | 0.4% | 5.6% | 6.8% | $923,14 | $6.825.396 | $6.825.396 | 1.0 |
|
||
| 1417 |
Synth
SN50
|
$1,32 | 0.2% | 0.1% | 16.1% | 46.3% | $315.504 | $6.809.589 | $6.809.589 | 1.0 |
|
||
| 1418 |
district0x
DNT
|
$0,006803 | 0.0% | 1.8% | 15.3% | 30.2% | $8.569,96 | $6.803.343 | $6.803.343 | 1.0 |
|
||
| 1419 |
Anzens USDA
USDA
|
$1,00 | 0.5% | 0.0% | 0.0% | 0.9% | $41.399,51 | $6.782.408 | $6.782.408 | 1.0 |
|
||
| 1420 |
Vine
VINE
|
$0,006774 | 0.6% | 4.1% | 16.6% | 20.7% | $4.174.615 | $6.781.877 | $6.781.877 | 1.0 |
|
||
| 1421 |
FIGHT
FIGHT
|
$0,003299 | 2.2% | 2.7% | 4.5% | 0.7% | $1.032.451 | $6.763.742 | $32.993.862 | 0.21 |
|
||
| 1422 |
DexTools
DEXT
|
$0,09496 | 0.3% | 7.9% | 15.4% | 9.5% | $32.116,40 | $6.753.053 | $10.663.685 | 0.63 |
|
||
| 1423 |
Milady Meme Coin
LADYS
|
$0.087601 | 0.1% | 2.7% | 8.3% | 21.8% | $182.104 | $6.750.062 | $6.750.062 | 1.0 |
|
||
| 1424 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$24,76 | 0.2% | 2.8% | 0.7% | 43.1% | $6.398.128 | $6.743.948 | $6.750.139 | 1.0 |
|
||
| 1425 |
SoulPeg USD
SPUSD
|
$1,00 | 0.1% | 0.5% | 0.3% | 0.6% | $32.777,83 | $6.724.586 | $6.724.586 | 1.0 |
|
||
| 1426 |
AI Factory
SN80
|
$3,54 | 0.9% | 18.3% | 3.6% | 131.7% | $1.056.107 | $6.722.695 | $6.722.695 | 1.0 |
|
||
| 1427 |
Inverse Finance
INV
|
$9,46 | 0.3% | 3.8% | 0.2% | 2.7% | $19.984,75 | $6.722.245 | $6.876.943 | 0.98 |
|
||
| 1428 |
Midas Rockaway Market Neutral
MROX
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6.705.100 | $6.705.100 | 1.0 |
|
||
| 1429 |
MIL
MIL
|
$0,005505 | 0.0% | 1.1% | 1.8% | 22.0% | $7.395,75 | $6.691.371 | $27.547.844 | 0.24 |
|
||
| 1430 |
frong
FRONG
|
$0,006720 | 2.1% | 32.0% | 58.6% | - | $5.641.210 | $6.689.235 | $6.689.235 | 1.0 |
|
||
| 1431 |
BugsCoin
BGSC
|
$0,0006560 | 0.2% | 2.7% | 1.5% | 21.3% | $54.210,74 | $6.675.004 | $8.516.686 | 0.78 |
|
||
| 1432 |
Xauras
XRS
|
$0,02980 | 0.0% | 0.0% | 0.0% | 0.0% | $14.046,45 | $6.659.869 | $29.654.051 | 0.22 |
|
||
| 1433 |
Pear Protocol
PEAR
|
$0,01368 | 0.0% | 0.9% | 8.1% | 15.5% | $25.086,20 | $6.654.128 | $11.656.241 | 0.57 |
|
||
| 1434 |
Hyperion
RION
|
$0,1754 | 0.1% | 0.3% | 3.6% | 9.1% | $115.432 | $6.652.414 | $17.541.829 | 0.38 |
|
||
| 1435 |
Bitgert
BRISE
|
$0.071558 | 0.3% | 0.9% | 5.3% | 6.2% | $465.044 | $6.652.350 | $6.652.350 | 1.0 |
|
||
| 1436 |
Data Ownership Protocol 2
DOP2
|
$0,0005985 | 0.0% | 0.1% | 10.6% | 11.2% | $9.907,01 | $6.650.131 | $17.537.350 | 0.38 |
|
||
| 1437 |
IMO
IMO
|
$0,4853 | 0.0% | 0.3% | 0.3% | 24.3% | $27.271,45 | $6.643.019 | $8.396.928 | 0.79 |
|
||
| 1438 |
Altura Vault Tokens
AVLT
|
$0,2241 | 2.4% | 7.2% | 28.3% | 13.1% | $8.236,75 | $6.642.810 | $6.642.810 | 1.0 |
|
||
| 1439 |
AIUSD
AIUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $15.176,47 | $6.640.426 | $6.640.426 | 1.0 |
|
||
| 1440 |
Mansory Token
MNSRY
|
$0,007378 | 0.1% | 0.4% | 1.5% | 10.6% | $178.113 | $6.640.005 | $6.640.005 | 1.0 |
|
||
| 1441 |
Hosky
HOSKY
|
$0.086631 | 0.3% | 0.5% | 8.6% | 3.6% | $1.702,53 | $6.629.609 | $6.629.609 | 1.0 |
|
||
| 1442 |
ElevateFi
EFI
|
$8,84 | 2.1% | 4.5% | 12.0% | 31.2% | $46.915,75 | $6.620.675 | $6.620.675 | 1.0 |
|
||
| 1443 |
Micron Technology (Backpack Securities)
MU
|
$942,25 | 0.1% | 0.8% | 1.4% | 11.2% | $1.848.814 | $6.602.686 | $6.602.686 | 1.0 |
|
||
| 1444 |
Hera Finance
HERA
|
$1,42 | 0.0% | 4.2% | 6.8% | 20.6% | $16.479,07 | $6.601.017 | $14.235.533 | 0.46 |
|
||
| 1445 |
Supra
SUPRA
|
$0,0001955 | 0.2% | 0.0% | 0.6% | 5.8% | $306.248 | $6.582.508 | $16.062.999 | 0.41 |
|
||
| 1446 |
Yellow
YELLOW
|
$0,03387 | 0.0% | 1.4% | 16.2% | 18.4% | $570,88 | $6.569.554 | $338.748.849 | 0.02 |
|
||
| 1447 |
PunkStrategy
PNKSTR
|
$0,007186 | 0.5% | 3.1% | 23.3% | 11.7% | $36.774,77 | $6.516.794 | $6.516.794 | 1.0 |
|
||
| 1448 |
Turtle
TURTLE
|
$0,04212 | 0.3% | 1.2% | 3.9% | 1.2% | $400.366 | $6.514.272 | $42.109.065 | 0.15 |
|
||
| 1449 |
OMG Network
OMG
|
$0,04641 | 0.1% | 0.1% | 2.9% | 5.5% | $217.434 | $6.512.582 | $6.512.582 | 1.0 |
|
||
| 1450 |
Alpha Fi
ALPHA
|
$0,6525 | 0.0% | 0.9% | 10.2% | 8.5% | $3.981,75 | $6.502.643 | $6.525.270 | 1.0 |
|
||
| 1451 |
Send
SEND
|
$0,01828 | 0.0% | 2.0% | 7.7% | 1.7% | $15.376,33 | $6.495.830 | $17.834.125 | 0.36 |
|
||
| 1452 |
Anthropic PreStocks
ANTHROPIC
|
$879,42 | 1.5% | 5.5% | 6.6% | 22.9% | $516.580 | $6.492.753 | $6.492.753 | 1.0 |
|
||
| 1453 |
Citrea USD
CTUSD
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.3% | $80.747,18 | $6.467.227 | $6.467.227 | 1.0 |
|
||
| 1454 |
SpaceX (Backpack Securities)
SPCX
|
$142,00 | 0.2% | 0.9% | 3.6% | 30.6% | $2.362.723 | $6.431.342 | $6.431.342 | 1.0 |
|
||
| 1455 |
HyBridge
BRIDGE
|
$0,03204 | 0.0% | 4.7% | 38.9% | 100.0% | $65,36 | $6.407.007 | $6.407.007 | 1.0 |
|
||
| 1456 |
MUX Protocol
MCB
|
$1,68 | 0.0% | 12.3% | 25.6% | 21.0% | $17.063,06 | $6.400.640 | $8.083.628 | 0.79 |
|
||
| 1457 |
Coq Inu
COQ
|
$0.079219 | 1.3% | 2.9% | 13.5% | 15.8% | $1.455.841 | $6.400.034 | $6.400.034 | 1.0 |
|
||
| 1458 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.0% | 0.1% | 0.0% | 0.4% | $2.083.221 | $6.388.093 | $6.388.093 | 1.0 |
|
||
| 1459 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.517,66 | 0.0% | 1.8% | 0.3% | 21.7% | $3.511.516 | $6.385.846 | $6.382.310 | 1.0 |
|
||
| 1460 |
NUVA nvPRIME
NVPRIME
|
$1,06 | 0.2% | 0.4% | 0.3% | 0.3% | $0,00 | $6.383.612 | $6.383.612 | 1.0 |
|
||
| 1461 |
Broccoli
BROCCOLI
|
$0,006380 | 1.5% | 4.0% | 6.7% | 7.7% | $1.699.471 | $6.380.075 | $6.380.075 | 1.0 |
|
||
| 1462 |
WorldAssets
INC
|
$0,07058 | 0.1% | 7.6% | 10.9% | 10.0% | $47.792,26 | $6.352.275 | $21.174.252 | 0.3 |
|
||
| 1463 |
Switch Token
SWITCH
|
$0,0001454 | 2.2% | 16.0% | 9.9% | 12.8% | $13.079,12 | $6.346.495 | $7.269.250 | 0.87 |
|
||
| 1464 |
PEPECAT
PEPECAT
|
$0,006402 | 0.4% | 1.1% | 1.0% | 270.9% | $3.790,96 | $6.341.300 | $6.341.300 | 1.0 |
|
||
| 1465 |
Longbow
BOW
|
$0,006242 | 6.9% | 9.8% | - | - | $2.603.234 | $6.303.393 | $6.303.393 | 1.0 |
|
||
| 1466 |
Bobo
BOBO
|
$0,006297 | 0.1% | 5.9% | 19.3% | 32.5% | $615.176 | $6.296.983 | $6.296.983 | 1.0 |
|
||
| 1467 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$421,89 | 0.2% | 0.4% | 0.9% | 1.4% | $1.395.111 | $6.265.012 | $6.265.402 | 1.0 |
|
||
| 1468 |
VNX Gold
VNXAU
|
$141,95 | 0.0% | 0.7% | 4.3% | 8.9% | $22.476,07 | $6.245.968 | $6.245.968 | 1.0 |
|
||
| 1469 |
Upland
SPARKLET
|
$0,02033 | 0.0% | 0.1% | 0.5% | 1.8% | $108.091 | $6.226.647 | $20.325.991 | 0.31 |
|
||
| 1470 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $32.454,45 | $6.212.547 | $6.212.547 | 1.0 |
|
||
| 1471 |
Neon
NEON
|
$0,01436 | 0.1% | 1.7% | 4.6% | 5.3% | $91.933,55 | $6.212.053 | $14.412.502 | 0.43 |
|
||
| 1472 |
ChainBounty
BOUNTY
|
$0,01201 | 1.3% | 2.6% | 8.9% | 7.5% | $313.651 | $6.211.316 | $6.669.254 | 0.93 |
|
||
| 1473 |
PAAL AI
PAAL
|
$0,006214 | 2.3% | 2.8% | 0.7% | 8.7% | $1.464.105 | $6.205.542 | $6.212.626 | 1.0 |
|
||
| 1474 |
Saga
SAGA
|
$0,01486 | 0.5% | 1.7% | 2.2% | 15.9% | $4.800.792 | $6.183.861 | $16.399.728 | 0.38 |
|
||
| 1475 |
Draggable Aktionariat AG
DAKS
|
$7,73 | 0.1% | 24.5% | 24.9% | 24.9% | $77,28 | $6.182.121 | $6.182.121 | 1.0 |
|
||
| 1476 |
REPPO
REPPO
|
$0,01475 | 2.8% | 1.5% | 0.9% | 12.9% | $220.370 | $6.162.183 | $14.746.982 | 0.42 |
|
||
| 1477 |
LUKSO
LYX
|
$0,2018 | 0.3% | 5.6% | 12.0% | 1.5% | $201.644 | $6.161.929 | $8.498.544 | 0.73 |
|
||
| 1478 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086162 | 0.0% | 0.3% | 2.1% | 17.8% | $46,52 | $6.160.990 | $6.160.990 | 1.0 |
|
||
| 1479 |
Treehouse
TREE
|
$0,03943 | 0.5% | 0.0% | 6.2% | 12.9% | $8.791.806 | $6.154.180 | $39.418.930 | 0.16 |
|
||
| 1480 |
GameCow
GCOW
|
$613,74 | 0.5% | 1.2% | 5.5% | 35.4% | $15.685,58 | $6.136.756 | $6.136.756 | 1.0 |
|
||
| 1481 |
Equilibria Finance
EQB
|
$0,06134 | 3.9% | 129.2% | 123.6% | 115.0% | $88.653,84 | $6.133.977 | $6.133.977 | 1.0 |
|
||
| 1482 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$257,79 | 0.2% | 2.7% | 2.0% | 5.0% | $3.139.452 | $6.111.933 | $6.111.944 | 1.0 |
|
||
| 1483 |
USP Yield Optimized Stablecoin
USP
|
$1,13 | 0.0% | 0.0% | 0.5% | 1.2% | $22.958,51 | $6.102.936 | $6.102.936 | 1.0 |
|
||
| 1484 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$316,05 | 0.0% | 1.1% | 2.0% | 1.8% | $3.551.133 | $6.095.995 | $6.096.006 | 1.0 |
|
||
| 1485 |
Stoked
STK
|
$0,06080 | 0.1% | 0.2% | 4.8% | 13.9% | $2.635,18 | $6.080.207 | $6.080.207 | 1.0 |
|
||
| 1486 |
Tethereum
T99
|
$0,3015 | 0.0% | 0.1% | 0.4% | 0.3% | $244.184 | $6.070.306 | $3.016.141.181 | 0.0 |
|
||
| 1487 |
KAN
KAN
|
$0,0006128 | 0.2% | 0.2% | 3.4% | 1.0% | $91.133,49 | $6.050.847 | $6.128.336 | 0.99 |
|
||
| 1488 |
Bitsec.ai
SN60
|
$1,23 | 3.9% | 1.3% | 1.0% | 56.6% | $1.236.734 | $6.045.300 | $6.045.300 | 1.0 |
|
||
| 1489 |
Nash
NEX
|
$0,1365 | 0.0% | 7.5% | 26.1% | 48.4% | $5.932,68 | $6.044.119 | $6.823.145 | 0.89 |
|
||
| 1490 |
Own The Doge
DOG
|
Kupite
|
$0,0004424 | 0.0% | 0.7% | 4.3% | 16.2% | $19.928,30 | $6.043.284 | $7.506.922 | 0.81 |
|
|
| 1491 |
PACT
PACT
|
$0,0001916 | 0.7% | 4.5% | 13.7% | 68.1% | $20.930,37 | $6.037.810 | $23.753.938 | 0.25 |
|
||
| 1492 |
Evernode
EVR
|
$0,08348 | 0.0% | 2.0% | 8.5% | 7.1% | $53,81 | $6.031.525 | $6.031.525 | 1.0 |
|
||
| 1493 |
GYEN
GYEN
|
$0,006207 | 0.1% | 5.1% | 0.2% | 1.6% | $16,40 | $6.027.457 | $6.027.457 | 1.0 |
|
||
| 1494 |
Liquid Euro
WEEUR
|
$1,18 | 0.0% | 0.0% | 0.5% | 1.0% | $0,00 | $6.024.895 | $6.039.812 | 1.0 |
|
||
| 1495 |
LCX
LCX
|
$0,02450 | 1.9% | 1.0% | 14.3% | 25.3% | $82.788,30 | $5.999.447 | $23.059.245 | 0.26 |
|
||
| 1496 |
Vultisig
VULT
|
$0,05991 | 0.0% | 5.5% | 15.7% | 36.7% | $5.414,05 | $5.990.827 | $5.990.827 | 1.0 |
|
||
| 1497 |
Dominion Silver
SILV
|
$64,79 | 0.2% | 1.9% | 3.9% | - | $148.482 | $5.988.756 | $5.988.756 | 1.0 |
|
||
| 1498 |
AMO Coin
AMO
|
$0,0002824 | 0.3% | 0.9% | 14.6% | 27.5% | $22.649,96 | $5.986.591 | $5.986.591 | 1.0 |
|
Prikazano 1401 do 1500 od 10141 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
