Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.317. Trenutno najbolj donosni kriptovaluti v panogi sta Družbeni denar in bStocks Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1424 |
Quantum Compute
SN48
|
$1,35 | 0.2% | 6.8% | 2.1% | 46.2% | $38.336,81 | $7.257.256 | $7.257.256 | 1.0 |
|
||
| 1425 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$75,62 | 0.2% | 11.5% | 31.1% | 24.8% | $2.479.953 | $7.254.517 | $7.254.517 | 1.0 |
|
||
| 1426 |
OMG Network
OMG
|
$0,05157 | 0.3% | 3.4% | 7.6% | 17.4% | $718.962 | $7.233.030 | $7.233.030 | 1.0 |
|
||
| 1427 |
KONET
KONET
|
$0,01506 | 0.5% | 2.9% | 14.2% | 19.3% | $3.860,73 | $7.206.410 | $7.206.948 | 1.0 |
|
||
| 1428 |
SINO
SINO
|
$0,007239 | 0.4% | 0.3% | 1.0% | 0.1% | $3.210,15 | $7.205.307 | $7.205.307 | 1.0 |
|
||
| 1429 |
CROCAT
CROCAT
|
$0,007196 | 2.3% | 7.0% | 14.3% | - | $19.191,77 | $7.196.080 | $7.196.080 | 1.0 |
|
||
| 1430 |
MonaCoin
MONA
|
$0,06842 | 0.0% | 3.0% | 8.2% | 6.2% | $1.236,06 | $7.192.515 | $7.192.515 | 1.0 |
|
||
| 1431 |
Fuel Network
FUEL
|
$0,0007482 | 0.0% | 6.9% | 2.7% | 4.6% | $293.463 | $7.169.038 | $7.916.970 | 0.91 |
|
||
| 1432 |
PaperStrategy
PSTR
|
$0,007714 | 14.4% | 0.3% | 243.5% | - | $847.852 | $7.159.590 | $7.159.590 | 1.0 |
|
||
| 1433 |
Broadcom xStock
AVGOX
|
$332,53 | 0.0% | 3.6% | 9.0% | 3.9% | $269.586 | $7.147.280 | $85.997.426 | 0.08 |
|
||
| 1434 |
SK Hynix xStock
SKHYX
|
$137,86 | 0.0% | 2.8% | 19.1% | 22.6% | $162.457 | $7.144.009 | $51.183.843 | 0.14 |
|
||
| 1435 |
Aria.AI
ARIA
|
$0,03901 | 3.9% | 3.3% | 7.5% | 28.5% | $3.065.000 | $7.139.053 | $39.011.221 | 0.18 |
|
||
| 1436 |
LUKSO
LYX
|
$0,2336 | 0.3% | 2.5% | 0.2% | 21.5% | $119.855 | $7.134.238 | $9.839.555 | 0.73 |
|
||
| 1437 |
Darik Coin
DARIK
|
$0,3395 | 0.0% | 0.1% | 4.9% | 15.1% | $482,95 | $7.130.066 | $7.130.066 | 1.0 |
|
||
| 1439 |
Galatasaray Fan Token
GAL
|
$0,7982 | 0.3% | 0.2% | 1.6% | 6.9% | $1.603.142 | $7.091.707 | $7.962.290 | 0.89 |
|
||
| 1440 |
Buttcoin
BUTTCOIN
|
$0,007082 | 0.4% | 1.0% | 11.8% | 28.3% | $531.359 | $7.080.150 | $7.080.150 | 1.0 |
|
||
| 1441 |
CREPE
CREPE
|
$0,00001021 | 0.4% | 1.1% | 7.2% | 5.9% | $306.837 | $7.044.579 | $7.044.579 | 1.0 |
|
||
| 1442 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$214,68 | 0.1% | 1.5% | 6.8% | 1.1% | $9.861.983 | $7.041.815 | $7.041.815 | 1.0 |
|
||
| 1443 |
FlameWire
SN97
|
$3,61 | 0.1% | 0.3% | 15.7% | 21.7% | $1.100.662 | $7.009.487 | $7.009.487 | 1.0 |
|
||
| 1444 |
I love puppies
PUPPIES
|
$0.061665 | 2.0% | 4.2% | 9.7% | 3.6% | $445.193 | $7.005.133 | $7.005.133 | 1.0 |
|
||
| 1445 |
Pangolin
PNG
|
$0,02911 | 0.3% | 3.3% | 9.9% | 22.5% | $411.684 | $6.958.181 | $15.660.492 | 0.44 |
|
||
| 1446 |
ShMonad
SHMON
|
$0,03663 | 0.9% | 4.9% | 10.3% | 0.6% | $205,86 | $6.949.742 | $6.949.742 | 1.0 |
|
||
| 1447 |
The Bitcoin Bull
TBB
|
$0,006946 | 0.1% | 2.4% | 23.7% | 8.1% | $43.658,06 | $6.945.556 | $6.945.556 | 1.0 |
|
||
| 1448 |
Apex Gold Ledger
AGL
|
$0,007021 | 0.3% | 5.7% | 3.4% | - | $80.665,68 | $6.929.247 | $6.929.247 | 1.0 |
|
||
| 1449 |
BLOCKv
VEE
|
$0,005662 | 0.2% | 5.8% | 7.0% | 19.1% | $2.278,30 | $6.915.401 | $6.915.401 | 1.0 |
|
||
| 1450 |
NUVA nvPRIME
NVPRIME
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6.896.290 | $6.885.641 | 1.0 |
|
||
| 1451 |
PEPECAT
PEPECAT
|
$0,006950 | 0.0% | 1.9% | 8.2% | 13.2% | $1.248,73 | $6.878.296 | $6.878.296 | 1.0 |
|
||
| 1452 |
CRONUS
CRONUS
|
$0,007004 | 1.0% | 0.3% | 34.6% | 45.7% | $28.828,09 | $6.874.975 | $6.874.906 | 1.0 |
|
||
| 1453 |
Manifesting
MANIFEST
|
$0,007630 | 1.2% | 11.5% | 12.6% | 36.2% | $485.661 | $6.867.104 | $6.867.104 | 1.0 |
|
||
| 1454 |
MetFi
METFI
|
$0,01922 | 0.5% | 28.7% | 65.6% | 161.1% | $38.984,04 | $6.858.274 | $8.649.917 | 0.79 |
|
||
| 1455 |
SN21 AdTAO
SN21
|
$1,27 | 0.7% | 13.0% | 8.2% | 64.1% | $815.743 | $6.855.546 | $6.855.546 | 1.0 |
|
||
| 1456 |
Heroes of Mavia
MAVIA
|
$0,02740 | 0.0% | 0.2% | 12.6% | 4.4% | $615.342 | $6.850.432 | $6.850.432 | 1.0 |
|
||
| 1457 |
BLACKCOIN
BLACKCOIN
|
$0,006846 | 0.0% | 3.4% | 3.6% | 33.4% | $6.599,20 | $6.845.987 | $6.845.987 | 1.0 |
|
||
| 1458 |
Argus
ARGUS
|
$0,007375 | 0.8% | 7.5% | 31.2% | 55.9% | $1.298.422 | $6.829.264 | $6.829.264 | 1.0 |
|
||
| 1459 |
XBorg
XBG
|
$0,01305 | 0.4% | 0.5% | 8.0% | 4.8% | $2.103,61 | $6.820.965 | $13.052.419 | 0.52 |
|
||
| 1460 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$249,66 | 0.1% | 2.2% | 4.5% | 0.4% | $960.940 | $6.815.698 | $6.815.698 | 1.0 |
|
||
| 1461 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $150.584 | $6.806.727 | $6.806.727 | 1.0 |
|
||
| 1462 |
Strategy Inc. • Robinhood Token
MSTR
|
$136,87 | 0.2% | 7.6% | 11.9% | 5.5% | $2.576.193 | $6.805.322 | $6.805.322 | 1.0 |
|
||
| 1463 |
Anzens USDA
USDA
|
$1,00 | 0.2% | 0.3% | 0.5% | 0.3% | $25.382,70 | $6.785.160 | $6.785.160 | 1.0 |
|
||
| 1464 |
Measurable Data
MDT
|
$0,006783 | 0.4% | 0.6% | 2.5% | 19.7% | $19.815,62 | $6.783.250 | $6.783.253 | 1.0 |
|
||
| 1465 |
Statics Protocol
STATICS
|
$0,009583 | 0.1% | 0.5% | 19.3% | 6.5% | $8.415,87 | $6.767.540 | $9.582.509 | 0.71 |
|
||
| 1466 |
Handshake
HNS
|
$0,009958 | 0.0% | 3.7% | 9.2% | 555.4% | $178,39 | $6.763.699 | $6.763.714 | 1.0 |
|
||
| 1467 |
Spectre AI
SPECTRE
|
$0,6747 | 0.7% | 4.7% | 11.7% | 24.4% | $17.878,53 | $6.742.434 | $6.742.434 | 1.0 |
|
||
| 1468 |
Data Ownership Protocol 2
DOP2
|
$0,0005363 | 0.2% | 0.7% | 3.6% | 10.0% | $10.717,29 | $6.740.561 | $16.490.258 | 0.41 |
|
||
| 1469 |
AstraAI
ASTRA
|
$0,6727 | 0.2% | 19.1% | 38.5% | 351.1% | $13.189,47 | $6.726.615 | $6.726.615 | 1.0 |
|
||
| 1470 |
grail
SN81
|
$1,42 | 0.1% | 6.6% | 11.4% | 0.3% | $85.843,82 | $6.723.644 | $6.723.644 | 1.0 |
|
||
| 1471 |
Jean Phil
JEANPHIL
|
$0,006921 | 4.1% | 2.3% | 26.0% | - | $2.010.328 | $6.709.904 | $6.709.904 | 1.0 |
|
||
| 1472 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21,94 | 0.4% | 6.6% | 9.8% | 7.1% | $1.322.576 | $6.701.760 | $6.701.760 | 1.0 |
|
||
| 1474 |
Crypto Trading Fund
CTF
|
$0,02811 | 6.8% | 3.7% | 201.7% | 240.4% | $109,13 | $6.687.615 | $6.687.615 | 1.0 |
|
||
| 1475 |
Unicorn Fart Dust
UFD
|
$0,006677 | 0.1% | 0.6% | 4.8% | 2.0% | $106.574 | $6.676.910 | $6.676.910 | 1.0 |
|
||
| 1476 |
SoulPeg USD
SPUSD
|
$0,9934 | 0.0% | 0.8% | 0.8% | 0.2% | $3.559,28 | $6.676.743 | $6.676.743 | 1.0 |
|
||
| 1477 |
Xauras
XRS
|
$0,02977 | 0.0% | 0.0% | 0.0% | 0.0% | $13.239,53 | $6.654.023 | $29.628.019 | 0.22 |
|
||
| 1478 |
Upland
SPARKLET
|
$0,02141 | 0.0% | 1.1% | 1.1% | 0.7% | $454,88 | $6.652.351 | $21.409.393 | 0.31 |
|
||
| 1479 |
Midas Fasanara Global Euro
MGLOEURO
|
$112.355 | 0.0% | 0.1% | 0.3% | - | $0,00 | $6.650.591 | $6.650.591 | 1.0 |
|
||
| 1480 |
AIUSD
AIUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $22.870,92 | $6.633.839 | $6.633.839 | 1.0 |
|
||
| 1473 |
Laqira Protocol
LQR
|
$0,07478 | 1.2% | 0.7% | 6.8% | 259.7% | $280.108 | $6.627.131 | $186.945.255 | 0.04 |
|
||
| 1481 |
Dot
DOT
|
Kupite
|
$0,007953 | 0.2% | 0.4% | 11.1% | 27.6% | $78.019,58 | $6.608.412 | $7.001.238 | 0.94 |
|
|
| 1482 |
ChainBounty
BOUNTY
|
$0,01261 | 0.0% | 0.2% | 7.4% | 3.4% | $34.151,43 | $6.594.345 | $7.003.593 | 0.94 |
|
||
| 1483 |
Looped Hype
LHYPE
|
$82,17 | 0.1% | 2.0% | 5.2% | 0.8% | $820,44 | $6.550.203 | $6.550.203 | 1.0 |
|
||
| 1484 |
True
TRUE
|
$0,06961 | 1.0% | 35.1% | 17.2% | 353.1% | $199.160 | $6.531.251 | $6.961.116 | 0.94 |
|
||
| 1485 |
Chomolon Joff
JOFF
|
$0,007470 | 0.4% | 2.2% | 31.2% | 47.9% | $13.812,55 | $6.510.030 | $6.510.030 | 1.0 |
|
||
| 1486 |
IBS
IBS
|
$7,47 | 0.0% | 0.1% | 11.4% | 32.7% | $1.047.958 | $6.507.767 | $6.507.767 | 1.0 |
|
||
| 1487 |
Vultisig
VULT
|
$0,06506 | 0.0% | 1.2% | 4.8% | 0.1% | $836,05 | $6.505.682 | $6.505.682 | 1.0 |
|
||
| 1488 |
STASIS EURO
EURS
|
Kupite
|
$1,10 | 0.0% | 1.2% | 1.7% | 6.4% | $4.385,60 | $6.497.813 | $6.497.813 | 1.0 |
|
|
| 1489 |
Minswap
MIN
|
$0,003780 | 0.0% | 2.9% | 4.9% | 15.8% | $91.740,07 | $6.480.047 | $9.278.769 | 0.7 |
|
||
| 1490 |
IMO
IMO
|
$0,4723 | 0.0% | 7.1% | 7.5% | 5.9% | $32.797,30 | $6.472.379 | $8.128.566 | 0.8 |
|
||
| 1491 |
Mitosis
MITO
|
$0,01388 | 0.3% | 0.6% | 9.0% | 1.7% | $2.464.762 | $6.461.177 | $13.876.352 | 0.47 |
|
||
| 1492 |
Supra
SUPRA
|
$0,0001414 | 0.1% | 3.6% | 1.3% | 15.0% | $183.300 | $6.446.801 | $11.666.754 | 0.55 |
|
||
| 1493 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.086427 | 0.0% | 1.2% | 3.8% | 1.2% | $21,23 | $6.426.903 | $6.426.903 | 1.0 |
|
||
| 1494 |
PlaysOut
PLAY
|
$0,01717 | 0.4% | 4.4% | 27.9% | 35.8% | $804.559 | $6.414.095 | $85.864.720 | 0.07 |
|
||
| 1495 |
AMO Coin
AMO
|
$0,0003012 | 0.0% | 1.5% | 8.6% | 4.3% | $7.416,92 | $6.385.499 | $6.385.499 | 1.0 |
|
||
| 1497 |
Data Universe
SN13
|
$1,15 | 0.2% | 4.4% | 9.3% | 9.4% | $128.776 | $6.353.953 | $6.353.953 | 1.0 |
|
||
| 1498 |
Pikaboss
PIKA
|
$0.071510 | 0.0% | 0.9% | 2.1% | 15.3% | $1.478,13 | $6.351.366 | $6.351.366 | 1.0 |
|
||
| 1496 |
Mansory Token
MNSRY
|
$0,007056 | 0.1% | 0.1% | 4.5% | 0.7% | $263.786 | $6.350.081 | $6.350.081 | 1.0 |
|
||
| 1499 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$167,93 | 0.2% | 9.5% | 24.7% | 26.4% | $3.920.843 | $6.349.377 | $6.349.377 | 1.0 |
|
||
| 1500 |
Nuance
SN23
|
$1,27 | 0.4% | 4.9% | 11.8% | 25.5% | $22.386,27 | $6.344.229 | $6.344.229 | 1.0 |
|
||
| 1501 |
Anyspend
ANY
|
$0,02879 | 0.2% | 1.0% | 5.9% | 11.3% | $7,76 | $6.334.336 | $28.792.439 | 0.22 |
|
||
| 1502 |
Gearbox
GEAR
|
$0,0006327 | 0.2% | 3.9% | 1.3% | 65.2% | $8.777,48 | $6.327.025 | $6.327.025 | 1.0 |
|
||
| 1503 |
Intel Tokenized Stock (Reality)
RINTC
|
$89,22 | 0.0% | 5.8% | 14.5% | 13.4% | $446.169 | $6.320.443 | $6.320.443 | 1.0 |
|
||
| 1504 |
Alchemix
ALCX
|
$2,50 | 0.2% | 2.2% | 0.8% | 23.6% | $70.813,00 | $6.315.900 | $8.006.413 | 0.79 |
|
||
| 1505 |
Agoras: Tau Net
AGRS
|
$0,3504 | 0.0% | 17.9% | 38.4% | 85.8% | $126.560 | $6.306.744 | $14.715.736 | 0.43 |
|
||
| 1506 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $6.296.790 | $6.296.790 | 1.0 |
|
||
| 1507 |
Stake DAO
SDT
|
$0,09162 | 0.2% | 0.2% | 5.6% | 11.0% | $1.583,31 | $6.283.290 | $6.443.855 | 0.98 |
|
||
| 1508 |
T-Rex 2X Long MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTU
|
$29,95 | 0.0% | 17.0% | 25.0% | 1.1% | $145.849 | $6.281.908 | $6.281.908 | 1.0 |
|
||
| 1509 |
LimeWire
LMWR
|
$0,009921 | 0.1% | 1.1% | 1.6% | 0.3% | $455.886 | $6.272.951 | $6.280.138 | 1.0 |
|
||
| 1510 |
Wilder World
WILD
|
$0,01254 | 0.0% | 1.6% | 12.2% | 6.2% | $97.390,60 | $6.267.982 | $6.267.982 | 1.0 |
|
||
| 1511 |
BEST
BEST
|
$0,0007381 | 0.5% | 1.2% | 2.8% | 33.5% | $2.860,57 | $6.267.115 | $7.380.936 | 0.85 |
|
||
| 1512 |
Micron Technology (Backpack Securities)
MU
|
$881,08 | 0.1% | 4.0% | 14.6% | 6.3% | $1.900.942 | $6.263.761 | $6.263.761 | 1.0 |
|
||
| 1513 |
Pofu
POFU
|
$0,00006247 | 0.2% | 0.8% | 2.1% | 11.1% | $7,98 | $6.246.544 | $6.246.544 | 1.0 |
|
||
| 1514 |
Compute Horde
SN12
|
$1,32 | 0.1% | 4.6% | 6.1% | 21.3% | $8.068,56 | $6.222.146 | $6.222.146 | 1.0 |
|
||
| 1515 |
Badger
BADGER
|
$0,3188 | 0.0% | 1.0% | 2.3% | 11.6% | $1.448,75 | $6.219.868 | $6.695.163 | 0.93 |
|
||
| 1516 |
GIVEBACK
GBACK
|
$0,006208 | 0.7% | 11.7% | 7.7% | 22.4% | $17.785,07 | $6.206.915 | $6.206.915 | 1.0 |
|
||
| 1517 |
GYEN
GYEN
|
$0,006639 | 0.4% | 4.8% | 4.3% | 2.7% | $15,88 | $6.206.788 | $6.206.788 | 1.0 |
|
||
| 1518 |
Vestra DAO
VSTR
|
$0,002059 | 0.3% | 3.0% | 1.9% | 27.4% | $22.985,16 | $6.182.455 | $102.858.088 | 0.06 |
|
||
| 1519 |
Exiom
XEQM
|
$0,02197 | 0.0% | 0.8% | 4.8% | 31.8% | $1.227,82 | $6.178.178 | $6.178.181 | 1.0 |
|
||
| 1520 |
Umbra
UMBRA
|
$0,4456 | 0.0% | 9.5% | 57.7% | 125.2% | $174.525 | $6.168.837 | $12.184.181 | 0.51 |
|
||
| 1521 |
WorldAssets
INC
|
$0,06853 | 0.3% | 0.8% | 2.0% | 4.5% | $59.030,85 | $6.167.887 | $20.559.624 | 0.3 |
|
||
| 1523 |
Kishu Inu
KISHU
|
$0.0106388 | 0.6% | 0.1% | 17.6% | 35.6% | $68.899,51 | $6.161.841 | $6.161.841 | 1.0 |
|
||
| 1522 |
Liqwid Finance
LQ
|
$0,3031 | 1.1% | 6.7% | 19.8% | 21.9% | $99,20 | $6.158.078 | $6.365.212 | 0.97 |
|
||
| 1524 |
Polkastarter
POLS
|
$0,06198 | 0.2% | 0.9% | 3.8% | 1.9% | $107.264 | $6.148.823 | $6.197.808 | 0.99 |
|
Prikazano 1401 do 1500 od 9740 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
