Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 4.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.764. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.357.832.163.173
Tržna kap.
4.6%
$110.180.441.103
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1400 |
Planet IX (OLD)
IXT
|
$0,08426 | 0.0% | 0.9% | 33.8% | 37.5% | $1.054,24 | $6.699.385 | $12.914.296 | 0.52 |
|
||
| 1401 |
庄
BUNDLE
|
$0,006693 | - | - | - | - | $1,08 | $6.692.459 | $6.692.459 | 1.0 |
|
||
| 1402 |
Avalaunch
XAVA
|
$0,1425 | 0.5% | 2.8% | 7.6% | 0.8% | $155.497 | $6.688.563 | $14.246.061 | 0.47 |
|
||
| 1403 |
Aspecta
ASP
|
$0,02906 | 0.4% | 7.0% | 4.9% | 33.8% | $184.965 | $6.687.773 | $29.077.276 | 0.23 |
|
||
| 1405 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$392,68 | 0.3% | 1.7% | 1.6% | 16.0% | $1.032.157 | $6.663.335 | $6.663.335 | 1.0 |
|
||
| 1406 |
CATX
CATX
|
$0.056659 | - | 3.8% | 3100.3% | 9.5% | $90.515,70 | $6.659.408 | $6.659.408 | 1.0 |
|
||
| 1407 |
River Pts
RIVER PTS
|
$0,007972 | 2.9% | 1.1% | 8.3% | 19.5% | $5.191,38 | $6.655.688 | $6.655.688 | 1.0 |
|
||
| 1408 |
Openverse Network
BTG
|
$3,49 | 0.2% | 1.4% | 1.9% | 43.0% | $665.289 | $6.642.500 | $69.921.049 | 0.1 |
|
||
| 1410 |
Heima
HEI
|
$0,08294 | 1.0% | 6.8% | 3.0% | 40.3% | $1.753.346 | $6.618.307 | $8.292.819 | 0.8 |
|
||
| 1412 |
IlluminatiCoin
NATI
|
$0.062005 | 1.2% | 3.7% | 11.9% | 22.7% | $21.542,68 | $6.616.562 | $6.616.562 | 1.0 |
|
||
| 1411 |
Own The Doge
DOG
|
$0,0004824 | 0.2% | 4.9% | 2.2% | 33.5% | $53.421,33 | $6.615.971 | $8.185.963 | 0.81 |
|
||
| 1413 |
Soil
SOIL
|
$0,1002 | 0.3% | 4.4% | 15.9% | 27.6% | $26.437,32 | $6.614.541 | $10.000.765 | 0.66 |
|
||
| 1409 |
Acet
ACT
|
$0,003879 | 0.2% | 3.3% | 0.3% | 61.0% | $7.081,87 | $6.608.598 | $8.621.841 | 0.77 |
|
||
| 1414 |
ReadyAI
SN33
|
$1,85 | 0.4% | 5.8% | 7.8% | 9.7% | $352.647 | $6.589.786 | $6.589.786 | 1.0 |
|
||
| 1415 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,03 | 0.0% | 0.1% | 0.2% | 1.2% | $0,00 | $6.570.045 | $6.570.045 | 1.0 |
|
||
| 1416 |
Sundog
SUNDOG
|
$0,006675 | 2.1% | 5.0% | 4.3% | 26.6% | $3.357.994 | $6.568.012 | $6.568.012 | 1.0 |
|
||
| 1417 |
Camp Network
CAMP
|
$0,003123 | 4.4% | 7.6% | 20.6% | 54.0% | $3.409.203 | $6.559.571 | $31.236.054 | 0.21 |
|
||
| 1421 |
PlaysOut
PLAY
|
$0,01751 | 2.4% | 2.2% | 23.8% | 76.0% | $1.503.829 | $6.533.163 | $87.458.668 | 0.07 |
|
||
| 1418 |
Suilend
SEND
|
$0,1008 | 0.1% | 1.0% | 12.8% | 31.5% | $121.532 | $6.533.011 | $10.132.630 | 0.64 |
|
||
| 1419 |
Solaxy
SOLX
|
$0,00007859 | 1.2% | 8.6% | 1.6% | 49.8% | $588.571 | $6.522.986 | $6.522.986 | 1.0 |
|
||
| 1422 |
Inter Milan Fan Token
INTER
|
$0,5598 | 1.0% | 3.0% | 13.6% | 35.7% | $6.291.518 | $6.519.007 | $11.050.336 | 0.59 |
|
||
| 1423 |
TAOHash
SN14
|
$1,70 | 0.3% | 12.0% | 8.3% | 22.7% | $92.038,25 | $6.515.658 | $6.515.658 | 1.0 |
|
||
| 1424 |
Solv Protocol
SOLV
|
$0,004388 | 0.0% | 4.1% | 5.5% | 64.2% | $5.721.820 | $6.505.943 | $36.860.867 | 0.18 |
|
||
| 1425 |
FTMTOKEN
FTMX
|
$0,01843 | 0.7% | 3.7% | 34.6% | 21.4% | $275.021 | $6.503.029 | $11.946.607 | 0.54 |
|
||
| 1420 |
Everscale
EVER
|
$0,003275 | 0.3% | 0.8% | 39.5% | 52.1% | $40.366,28 | $6.500.360 | $6.932.464 | 0.94 |
|
||
| 1426 |
district0x
DNT
|
$0,008654 | 0.6% | 2.7% | 22.8% | 27.5% | $56.160,78 | $6.500.207 | $8.652.847 | 0.75 |
|
||
| 1427 |
Yee Token
YEE
|
$0,006533 | 1.2% | 9.3% | 16.5% | 42.3% | $1.387.501 | $6.491.448 | $6.491.448 | 1.0 |
|
||
| 1428 |
Barking Puppy
BP
|
$0,006656 | 4.7% | 40.8% | 9.6% | - | $1.034.274 | $6.482.430 | $6.482.430 | 1.0 |
|
||
| 1429 |
Orbiter Finance
OBT
|
$0,001220 | 0.7% | 1.0% | 10.4% | 37.8% | $1.709.073 | $6.472.254 | $12.211.799 | 0.53 |
|
||
| 1433 |
Coq Inu
COQ
|
$0.079320 | 1.5% | 14.4% | 15.1% | 45.6% | $284.493 | $6.468.755 | $6.468.755 | 1.0 |
|
||
| 1430 |
MEDXT
MEDXT
|
$0,0003099 | 0.0% | 7.3% | 11.4% | 59.9% | $418.842 | $6.464.052 | $7.747.453 | 0.83 |
|
||
| 1431 |
Mamo
MAMO
|
$0,01358 | 0.1% | 9.2% | 1.0% | 24.9% | $480.838 | $6.450.030 | $13.568.869 | 0.48 |
|
||
| 1432 |
IDEX
IDEX
|
$0,006482 | 0.8% | 5.6% | 7.7% | 29.2% | $2.890.343 | $6.449.097 | $6.480.455 | 1.0 |
|
||
| 1436 |
Superform
UP
|
$0,04619 | 0.5% | 34.3% | 52.6% | - | $14.841.012 | $6.432.028 | $46.199.008 | 0.14 |
|
||
| 1434 |
NEM
XEM
|
$0,0007139 | 0.7% | 2.1% | 0.9% | 22.1% | $290.530 | $6.427.011 | $6.427.011 | 1.0 |
|
||
| 1435 |
Anyspend
ANY
|
$0,02921 | 1.0% | 7.3% | 1.7% | 41.5% | $133,11 | $6.412.054 | $29.145.701 | 0.22 |
|
||
| 1437 |
Bluwhale
BLUAI
|
$0,005219 | 0.7% | 5.5% | 3.5% | 29.4% | $751.969 | $6.409.228 | $52.192.414 | 0.12 |
|
||
| 1438 |
Arsenal Fan Token
AFC
|
$0,3552 | 0.1% | 0.6% | 5.0% | 5.6% | $1.974.818 | $6.393.659 | $14.208.164 | 0.45 |
|
||
| 1439 |
Swarm
BZZ
|
$0,1012 | 0.1% | 0.9% | 2.4% | 42.6% | $109.768 | $6.391.429 | $6.391.429 | 1.0 |
|
||
| 1440 |
IMO
IMO
|
$0,5708 | 0.3% | 3.9% | 6.9% | 36.3% | $31.838,96 | $6.369.138 | $10.021.553 | 0.64 |
|
||
| 1441 |
Daku V2
DAKU
|
$0,01059 | - | 7.4% | 1.4% | 11.4% | $96,20 | $6.352.471 | $6.352.471 | 1.0 |
|
||
| 1442 |
Agoras: Tau Net
AGRS
|
$0,3500 | 0.7% | 3.1% | 6.0% | 29.4% | $29.946,14 | $6.350.496 | $14.817.825 | 0.43 |
|
||
| 1444 |
Divi
DIVI
|
$0,001386 | 0.3% | 6.4% | 10.1% | 5.3% | $54.050,70 | $6.341.182 | $6.347.102 | 1.0 |
|
||
| 1443 |
OKZOO
AIOT
|
$0,02408 | 2.2% | 6.5% | 21.9% | 66.3% | $1.256.819 | $6.337.812 | $24.075.250 | 0.26 |
|
||
| 1446 |
Turtle
TURTLE
|
$0,04098 | 0.7% | 6.2% | 1.9% | 29.9% | $3.629.135 | $6.331.343 | $40.926.587 | 0.15 |
|
||
| 1445 |
BANXCHANGE
BXE
|
$0,02037 | 0.2% | 1.4% | 45.6% | 51.1% | $73.160,63 | $6.330.128 | $10.183.603 | 0.62 |
|
||
| 1448 |
Kekius Maximus
KEKIUS
|
$0,006333 | 4.6% | 16.3% | 25.7% | 19.4% | $560.293 | $6.322.866 | $6.322.866 | 1.0 |
|
||
| 1447 |
copper inu
COPPERINU
|
$0,006307 | 4.5% | 1.4% | 9.8% | - | $4.701.129 | $6.312.423 | $6.312.423 | 1.0 |
|
||
| 1449 |
ThetaDrop
TDROP
|
$0,0005710 | 1.3% | 4.8% | 8.9% | 22.5% | $42.922,42 | $6.310.370 | $6.310.370 | 1.0 |
|
||
| 1450 |
Measurable Data
MDT
|
$0,01041 | 0.9% | 9.7% | 1.8% | 15.5% | $1.509.026 | $6.304.294 | $10.397.639 | 0.61 |
|
||
| 1451 |
ORIGYN
OGY
|
$0,0007642 | 0.3% | 5.6% | 0.9% | 17.4% | $262.112 | $6.277.658 | $7.966.166 | 0.79 |
|
||
| 1452 |
Swell
SWELL
|
$0,001372 | 0.7% | 2.0% | 6.5% | 12.3% | $1.051.958 | $6.277.560 | $13.033.259 | 0.48 |
|
||
| 1453 |
SquidGrow
SQGROW
|
$0,006271 | 0.7% | 5.3% | 1.9% | 15.5% | $94.521,77 | $6.270.287 | $6.270.287 | 1.0 |
|
||
| 1454 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$51,92 | 0.1% | 1.0% | 11.4% | 16.2% | $174.081 | $6.265.360 | $6.265.360 | 1.0 |
|
||
| 1455 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$391,80 | 0.2% | 3.0% | 6.3% | 17.7% | $5.499.715 | $6.258.675 | $6.258.675 | 1.0 |
|
||
| 1456 |
Merkle Trade
MKL
|
$0,06253 | 0.1% | 5.8% | 2.6% | 22.8% | $11,50 | $6.253.338 | $6.253.338 | 1.0 |
|
||
| 1457 |
Goldcoin
GLC
|
$0,005429 | 0.6% | 75.2% | 13.5% | 11.3% | $370,58 | $6.224.489 | $6.224.494 | 1.0 |
|
||
| 1458 |
Nash
NEX
|
$0,1407 | 2.3% | 0.6% | 6.1% | 18.0% | $812,11 | $6.222.605 | $7.036.045 | 0.88 |
|
||
| 1459 |
Steam22
STM
|
$0,06222 | 1.0% | 8.1% | 0.8% | 16.5% | $5.371,35 | $6.221.694 | $6.221.694 | 1.0 |
|
||
| 1460 |
Crown by Third Time Games
CROWN
|
$0,02479 | 1.1% | 18.7% | 25.5% | 7.7% | $27.523,04 | $6.203.159 | $6.203.159 | 1.0 |
|
||
| 1461 |
Pitbull
PIT
|
$0.091599 | 1.1% | 9.8% | 1.4% | 27.4% | $118.932 | $6.202.857 | $6.202.857 | 1.0 |
|
||
| 1462 |
Stonks
STNK
|
$10,66 | 1.7% | 12.6% | 1.1% | 40.2% | $7.973,81 | $6.202.504 | $6.202.504 | 1.0 |
|
||
| 1463 |
Aventus
AVT
|
$0,6257 | 0.1% | 1.9% | 3.9% | 23.0% | $19.166,35 | $6.190.997 | $6.637.606 | 0.93 |
|
||
| 1464 |
Cod3x USD
CDXUSD
|
$1,01 | 0.0% | 0.3% | 1.0% | 0.1% | $938,46 | $6.182.656 | $6.182.656 | 1.0 |
|
||
| 1473 |
AI Powered Finance
AIPF
|
$2,01 | 0.8% | 5.4% | 4.7% | - | $42.168,16 | $6.178.120 | $6.178.120 | 1.0 |
|
||
| 1466 |
MORI COIN
MORI
|
$0,006859 | 1.0% | 4.0% | 0.9% | 19.7% | $879.028 | $6.173.659 | $6.859.625 | 0.9 |
|
||
| 1467 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0002922 | 0.4% | 2.1% | 2.2% | 35.3% | $74.894,78 | $6.173.138 | $6.173.138 | 1.0 |
|
||
| 1465 |
REPPO
REPPO
|
$0,01839 | 1.7% | 27.4% | 18.3% | 44.9% | $2.803.589 | $6.159.540 | $18.387.140 | 0.33 |
|
||
| 1469 |
Quantoz USDQ
USDQ
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31.500.973 | $6.158.699 | $50.975.963 | 0.12 |
|
||
| 1468 |
Bluzelle
BLZ
|
$0,01312 | 0.9% | 2.6% | 4.0% | 19.8% | $159.347 | $6.154.244 | $6.558.906 | 0.94 |
|
||
| 1470 |
Games for a Living
GFAL
|
$0,001171 | 3.3% | 2.8% | 10.9% | 27.4% | $82.652,55 | $6.152.654 | $11.711.719 | 0.53 |
|
||
| 1472 |
EURØP
EUROP
|
$1,18 | 1.8% | 1.7% | 0.6% | 0.3% | $18.559,75 | $6.146.489 | $6.146.489 | 1.0 |
|
||
| 1475 |
World3
WAI
|
$0,02000 | 0.3% | 0.8% | 3.0% | 26.9% | $1.005.074 | $6.138.119 | $19.998.940 | 0.31 |
|
||
| 1476 |
Parcl
PRCL
|
$0,01355 | 0.4% | 6.0% | 10.8% | 29.9% | $738.186 | $6.135.258 | $13.552.764 | 0.45 |
|
||
| 1474 |
TeamPL Token
TMPL
|
$0,06463 | 0.1% | 9.2% | 17.1% | - | $313.761 | $6.132.517 | $64.634.453 | 0.09 |
|
||
| 1477 |
Bullish Degen
BULLISH
|
$0,006145 | 0.9% | 1.0% | 22.3% | 44.6% | $752.359 | $6.121.903 | $6.121.903 | 1.0 |
|
||
| 1478 |
LA
LA
|
$0,1008 | 1916.9% | 2050.4% | 1925.8% | 1640.4% | $117,01 | $6.118.484 | $40.332.785 | 0.15 |
|
||
| 1479 |
crow with knife
CAW
|
$0.087960 | 0.3% | 3.8% | 0.0% | 11.7% | $29.848,28 | $6.107.135 | $6.107.135 | 1.0 |
|
||
| 1480 |
GamerCoin
GHX
|
$0,008680 | 0.1% | 1.6% | 8.2% | 21.5% | $337.234 | $6.102.430 | $7.015.679 | 0.87 |
|
||
| 1481 |
Pika Protocol
PIKA
|
$0,3212 | - | - | - | - | $1,61 | $6.102.031 | $32.115.955 | 0.19 |
|
||
| 1482 |
OpenEden
EDEN
|
$0,03317 | 0.0% | 4.8% | 3.5% | 41.9% | $3.374.603 | $6.098.336 | $33.166.565 | 0.18 |
|
||
| 1483 |
Apple xStock
AAPLX
|
$271,64 | 0.1% | 1.4% | 2.6% | 8.2% | $6.082.954 | $6.073.543 | $133.104.839 | 0.05 |
|
||
| 1484 |
Kyrgyz Som Stablecoin
KGST
|
$0,01138 | 0.0% | 0.3% | 0.4% | 0.2% | $127.294 | $6.072.240 | $6.072.240 | 1.0 |
|
||
| 1485 |
BitcoinOS
BOS
|
$0,001401 | 0.0% | 0.3% | 6.2% | 15.3% | $1.389.991 | $6.044.372 | $29.424.592 | 0.21 |
|
||
| 1486 |
Omron
SN2
|
$1,50 | 0.0% | 6.2% | 8.8% | 19.4% | $194.557 | $6.035.188 | $6.035.188 | 1.0 |
|
||
| 1487 |
Intel (Ondo Tokenized Stock)
INTCON
|
$46,48 | 0.0% | 4.4% | 0.3% | 4.8% | $362.882 | $6.005.498 | $6.005.498 | 1.0 |
|
||
| 1488 |
Tethereum
T99
|
$0,2978 | 0.0% | 0.0% | 0.2% | 0.1% | $254.717 | $5.994.225 | $2.978.339.131 | 0.0 |
|
||
| 1490 |
Aragon
ANT
|
$0,1495 | - | - | - | - | $26.106,99 | $5.984.238 | $6.455.509 | 0.93 |
|
||
| 1491 |
GAIB
GAIB
|
$0,02921 | 0.1% | 14.3% | 7.7% | 39.3% | $3.067.248 | $5.981.204 | $29.200.582 | 0.2 |
|
||
| 1489 |
Balanced Dollars
BNUSD
|
$1,01 | 0.3% | 1.7% | 1.4% | 0.8% | $49.882,40 | $5.970.218 | $5.970.218 | 1.0 |
|
||
| 1492 |
sudeng
HIPPO
|
$0,0005988 | 0.5% | 5.0% | 10.8% | 40.3% | $2.766.033 | $5.968.905 | $5.968.905 | 1.0 |
|
||
| 1494 |
Dojo
SN52
|
$1,55 | 0.3% | 9.9% | 6.0% | 11.8% | $113.017 | $5.965.513 | $5.965.513 | 1.0 |
|
||
| 1493 |
BiLira
TRYB
|
$0,02278 | 0.0% | 0.2% | 0.5% | 1.1% | $56,96 | $5.962.394 | $5.962.394 | 1.0 |
|
||
| 1495 |
SX Network
SX
|
$0,01095 | 0.0% | 2.2% | 0.7% | 62.4% | $1.033,93 | $5.947.405 | $10.945.257 | 0.54 |
|
||
| 1496 |
KRYLL
KRL
|
$0,1473 | 0.1% | 0.7% | 2.0% | 18.2% | $55.164,39 | $5.936.691 | $7.289.653 | 0.81 |
|
||
| 1497 |
Arena-Z
A2Z
|
$0,0008656 | 0.5% | 7.5% | 7.8% | 35.6% | $1.597.710 | $5.933.671 | $8.394.205 | 0.71 |
|
||
| 1498 |
World of Dypians
WOD
|
$0,01398 | 1.5% | 8.4% | 26.2% | 33.8% | $2.397.464 | $5.921.932 | $13.969.725 | 0.42 |
|
||
| 1499 |
Balsa MM Fund
BMMF
|
$0,08107 | 0.0% | 0.0% | 0.4% | 1.3% | $4.608,99 | $5.918.785 | $5.918.785 | 1.0 |
|
||
| 1500 |
Fwog
FWOG
|
$0,006056 | 1.0% | 11.2% | 0.3% | 30.5% | $1.194.519 | $5.906.329 | $5.906.329 | 1.0 |
|
||
| 1501 |
Hydranet
HDN
|
$0,02865 | 0.9% | 1.2% | 8.5% | 4.4% | $79.835,13 | $5.901.446 | $8.652.079 | 0.68 |
|
Prikazano 1401 do 1500 od 17320 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
