Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.317. Trenutno najbolj donosni kriptovaluti v panogi sta Algorithmic Stablecoin in bStocks Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1523 |
Codec Flow
CODEC
|
$0,006154 | 1.6% | 2.6% | 16.6% | 18.7% | $233.253 | $6.150.876 | $6.150.876 | 1.0 |
|
||
| 1524 |
Polkastarter
POLS
|
$0,06195 | 0.1% | 1.4% | 4.4% | 1.6% | $106.861 | $6.150.744 | $6.199.745 | 0.99 |
|
||
| 1526 |
Vestra DAO
VSTR
|
$0,002049 | 0.2% | 1.5% | 2.8% | 28.0% | $16.652,71 | $6.149.455 | $102.308.175 | 0.06 |
|
||
| 1525 |
WorldAssets
INC
|
$0,06831 | 0.8% | 0.5% | 1.2% | 4.3% | $57.659,14 | $6.142.502 | $20.475.007 | 0.3 |
|
||
| 1529 |
MCOIN
MCOIN
|
$0,03466 | 0.1% | 1.6% | 9.8% | 2.1% | $96.270,69 | $6.133.924 | $17.327.470 | 0.35 |
|
||
| 1528 |
Liqwid Finance
LQ
|
$0,3020 | 0.4% | 5.8% | 18.8% | 23.8% | $98,85 | $6.133.358 | $6.339.662 | 0.97 |
|
||
| 1530 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$419,14 | 0.0% | 1.3% | 8.4% | 1.8% | $907.028 | $6.090.538 | $6.090.538 | 1.0 |
|
||
| 1527 |
Kishu Inu
KISHU
|
$0.0106296 | 0.6% | 0.1% | 14.6% | 33.7% | $67.683,54 | $6.072.269 | $6.072.269 | 1.0 |
|
||
| 1531 |
Tethereum
T99
|
$0,3010 | 0.0% | 0.0% | 0.1% | 0.6% | $27.126,17 | $6.057.666 | $3.009.861.141 | 0.0 |
|
||
| 1532 |
SquidGrow
SQGROW
|
$0,006053 | 0.3% | 0.3% | 12.2% | 30.9% | $11.701,50 | $6.051.148 | $6.051.148 | 1.0 |
|
||
| 1533 |
Leadpoet
SN71
|
$1,23 | 0.0% | 13.7% | 10.5% | 26.5% | $431.140 | $6.044.594 | $6.044.594 | 1.0 |
|
||
| 1534 |
Alphabet Class A Tokenized Stock (Reality)
RGOOGL
|
$339,20 | 0.0% | 2.9% | 3.5% | 2.1% | $41.802,68 | $6.013.539 | $6.013.539 | 1.0 |
|
||
| 1535 |
Pitbull
PIT
|
$0.091549 | 0.1% | 0.5% | 3.1% | 1.5% | $86.951,28 | $5.997.040 | $5.997.040 | 1.0 |
|
||
| 1536 |
Treehouse
TREE
|
$0,03839 | 0.9% | 2.1% | 15.1% | 3.5% | $1.970.788 | $5.994.485 | $38.396.049 | 0.16 |
|
||
| 1537 |
Games for a Living
GFAL
|
$0,0008188 | 1.4% | 4.9% | 20.0% | 2.4% | $3.358,37 | $5.992.569 | $8.188.465 | 0.73 |
|
||
| 1538 |
O Intelligence Coin
OI
|
$5.977.899 | 0.5% | 9.4% | 10.0% | 98.4% | $627,64 | $5.979.085 | $5.979.085 | 1.0 |
|
||
| 1539 |
Yei Finance
CLO
|
$0,04626 | 0.2% | 4.1% | 25.6% | 35.1% | $1.343.442 | $5.969.720 | $46.241.052 | 0.13 |
|
||
| 1540 |
Alphabet Class A • Robinhood Token
GOOGL
|
$340,09 | 0.0% | 2.9% | 3.4% | 2.1% | $2.907.930 | $5.959.003 | $5.959.003 | 1.0 |
|
||
| 1542 |
MyShell
SHELL
|
$0,02206 | 0.9% | 5.3% | 8.1% | 7.5% | $6.894.439 | $5.952.932 | $22.047.895 | 0.27 |
|
||
| 1541 |
KAN
KAN
|
$0,0006023 | 0.3% | 0.5% | 2.5% | 1.3% | $86.089,37 | $5.946.821 | $6.022.978 | 0.99 |
|
||
| 1543 |
Own The Doge
DOG
|
Kupite
|
$0,0004326 | 0.5% | 0.9% | 2.3% | 5.8% | $1.621,48 | $5.946.808 | $7.339.295 | 0.81 |
|
|
| 1544 |
Zclassic
ZCL
|
$0,5731 | 0.5% | 12.1% | 4.0% | 48.0% | $2.000,30 | $5.928.941 | $5.964.876 | 0.99 |
|
||
| 1545 |
Synth
SN50
|
$1,08 | 0.5% | 9.6% | 17.5% | 6.2% | $477.262 | $5.925.678 | $5.925.678 | 1.0 |
|
||
| 1546 |
Commander Vrax
VRAX
|
$0,006425 | 2.9% | 0.6% | 1877.8% | - | $1.873.858 | $5.900.476 | $5.900.476 | 1.0 |
|
||
| 1547 |
dYdX
ETHDYDX
|
$0,1213 | 0.5% | 3.3% | 12.3% | 13.6% | $2.797.537 | $5.897.929 | $94.600.732 | 0.06 |
|
||
| 1548 |
VNX Gold
VNXAU
|
$133,95 | 0.0% | 0.4% | 0.6% | 3.0% | $6.961,62 | $5.893.632 | $5.893.632 | 1.0 |
|
||
| 1550 |
Micron Technology Tokenized Stock (Reality)
RMU
|
$874,98 | 0.0% | 4.0% | 15.3% | 7.2% | $223.248 | $5.880.686 | $5.880.686 | 1.0 |
|
||
| 1551 |
MIL
MIL
|
$0,004832 | 0.5% | 1.9% | 4.7% | 4.5% | $15.449,21 | $5.868.546 | $24.160.336 | 0.24 |
|
||
| 1552 |
FIGHT
FIGHT
|
$0,002861 | 0.9% | 2.7% | 23.4% | 11.2% | $574.869 | $5.866.015 | $28.614.706 | 0.21 |
|
||
| 1553 |
Bitgert
BRISE
|
$0.071368 | 0.4% | 2.6% | 10.3% | 9.5% | $553.608 | $5.834.421 | $5.834.421 | 1.0 |
|
||
| 1555 |
Dimitra
DMTR
|
$0,007360 | 1.2% | 7.9% | 11.0% | 21.4% | $127.090 | $5.807.491 | $7.151.806 | 0.81 |
|
||
| 1554 |
Turtle
TURTLE
|
$0,03754 | 0.4% | 2.2% | 13.3% | 5.8% | $291.121 | $5.807.161 | $37.538.210 | 0.15 |
|
||
| 1556 |
Longbow
BOW
|
$0,005776 | 0.8% | 1.8% | 21.8% | 11.5% | $215.926 | $5.775.921 | $5.775.921 | 1.0 |
|
||
| 1557 |
TRIA
TRIA
|
$0,002671 | 1.1% | 2.3% | 19.3% | 23.4% | $1.100.811 | $5.761.706 | $26.703.370 | 0.22 |
|
||
| 1558 |
Send
SEND
|
$0,01607 | 0.1% | 0.2% | 0.0% | 6.8% | $1.188,60 | $5.739.069 | $15.697.551 | 0.37 |
|
||
| 1559 |
Quantum Innovate
SN63
|
$1,04 | 0.2% | 5.0% | 7.4% | 5.2% | $12.575,97 | $5.730.976 | $5.730.976 | 1.0 |
|
||
| 1560 |
Zeus
SN18
|
$1,02 | 0.2% | 5.5% | 3.5% | 16.6% | $39.978,73 | $5.730.821 | $5.730.821 | 1.0 |
|
||
| 1561 |
Kaskad
KSKD
|
$0,005729 | 0.1% | 13.9% | 5.0% | 361.7% | $373.236 | $5.728.834 | $5.728.834 | 1.0 |
|
||
| 1562 |
Hashflow
HFT
|
$0,006089 | 0.3% | 4.4% | 9.6% | 6.9% | $1.212.352 | $5.719.759 | $6.089.250 | 0.94 |
|
||
| 1563 |
up
UP
|
$0,2335 | 0.5% | 17.5% | 14.6% | 51.4% | $1.551.475 | $5.702.291 | $74.068.523 | 0.08 |
|
||
| 1564 |
Iron Fish
IRON
|
$0,07405 | 0.3% | 0.2% | 3.9% | 7.7% | $78.224,55 | $5.679.516 | $5.679.821 | 1.0 |
|
||
| 1566 |
CoinMarketCap 20 Index DTF
CMC20
|
$165,35 | 0.0% | 1.0% | 1.9% | 4.9% | $2.138.657 | $5.664.359 | $5.664.359 | 1.0 |
|
||
| 1567 |
DAO Maker
DAO
|
$0,02254 | 0.0% | 0.7% | 8.2% | 6.3% | $352.506 | $5.655.234 | $6.257.015 | 0.9 |
|
||
| 1569 |
Marvell xStock
MRVLX
|
$227,20 | 0.0% | 4.5% | 17.3% | 2.6% | $17.209,80 | $5.648.870 | $226.756.492 | 0.02 |
|
||
| 1568 |
BLUE CHIP
BLUECHIP
|
$0,005649 | 1.1% | 5.0% | 15.0% | 65.0% | $1.173.352 | $5.648.539 | $5.648.539 | 1.0 |
|
||
| 1570 |
Graphite
SN43
|
$1,08 | 0.2% | 5.0% | 4.0% | 10.0% | $32,72 | $5.643.532 | $5.643.532 | 1.0 |
|
||
| 1571 |
Alpha Arcade
ALPHA
|
$0,005645 | 0.3% | 0.6% | 1.8% | - | $3,21 | $5.643.353 | $5.643.353 | 1.0 |
|
||
| 1572 |
Broccoli
BROCCOLI
|
$0,005635 | 0.3% | 3.5% | 10.4% | 6.6% | $1.720.851 | $5.637.509 | $5.637.509 | 1.0 |
|
||
| 1573 |
Tung Tung Tung Sahur
TRIPLET
|
$0,005633 | 2.1% | 8.8% | 23.0% | 10.6% | $252.596 | $5.633.057 | $5.633.057 | 1.0 |
|
||
| 1574 |
DexNet
DEXNET
|
$0,002836 | 0.0% | 10.5% | 4.6% | 17.7% | $5,39 | $5.628.768 | $8.507.536 | 0.66 |
|
||
| 1575 |
KRYLL
KRL
|
$0,1398 | 0.0% | 1.1% | 0.2% | 4.8% | $1.215.377 | $5.624.683 | $6.906.539 | 0.81 |
|
||
| 1576 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $5.620.803 | $5.620.803 | 1.0 |
|
||
| 1577 |
ParagonsDAO
PDT
|
$0,06663 | 0.3% | 7.3% | 1.5% | 10.1% | $90,92 | $5.615.221 | $5.615.221 | 1.0 |
|
||
| 1578 |
XTP
XTP
|
$0,0005670 | 0.0% | 0.8% | 10.8% | 1.5% | $286,38 | $5.602.703 | $5.669.803 | 0.99 |
|
||
| 1579 |
Parcl
PRCL
|
$0,006155 | 0.1% | 4.3% | 2.3% | 6.6% | $129.764 | $5.601.466 | $6.154.974 | 0.91 |
|
||
| 1580 |
Ycash
YEC
|
$0,3297 | 0.2% | 3.3% | 11.0% | 44.6% | $1.028,68 | $5.600.135 | $5.600.190 | 1.0 |
|
||
| 1581 |
YieldNest RWA MAX
YNRWAX
|
$0,6597 | 0.0% | 0.9% | 5.3% | 5.3% | $1.901,28 | $5.597.929 | $5.597.929 | 1.0 |
|
||
| 1585 |
Bluefin
BLUE
|
$0,009264 | 0.1% | 6.8% | 0.7% | 1.4% | $1.694.539 | $5.593.028 | $9.264.222 | 0.6 |
|
||
| 1582 |
Resistance Dog
REDO
|
$0,05575 | 0.1% | 0.3% | 11.9% | 33.9% | $83.145,16 | $5.575.469 | $5.575.469 | 1.0 |
|
||
| 1584 |
SpaceChain (ERC-20)
SPC
|
$0,009222 | 0.6% | 0.1% | 2.0% | 7.2% | $2.485,20 | $5.566.982 | $5.566.982 | 1.0 |
|
||
| 1586 |
Alphabet (Coinbase Tokenized Stock)
GOOGLC
|
$340,13 | 0.1% | 2.7% | 3.2% | 1.7% | $8.103.996 | $5.541.220 | $5.541.220 | 1.0 |
|
||
| 1587 |
Forest Road USDfr
USDFR
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $31,18 | $5.539.873 | $5.539.873 | 1.0 |
|
||
| 1588 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$98,46 | 0.2% | 4.8% | 9.8% | 7.6% | $1.707.960 | $5.531.764 | $5.531.764 | 1.0 |
|
||
| 1589 |
OPENLOOT
OL
|
$0,006901 | 1.3% | 2.2% | 9.0% | 28.4% | $958.798 | $5.525.579 | $34.504.297 | 0.16 |
|
||
| 1590 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$343,06 | 0.0% | 0.1% | 2.0% | 2.6% | $22.160.760 | $5.499.608 | $5.499.608 | 1.0 |
|
||
| 1598 |
Radio Caca
RACA
|
$0,00001311 | 0.2% | 2.2% | 1.9% | 0.9% | $301.510 | $5.488.299 | $5.488.299 | 1.0 |
|
||
| 1591 |
AUGUR
REPV2_YES_1
|
$0,8367 | 1.2% | 0.6% | 1.4% | 0.6% | $2.703,68 | $5.475.625 | $5.475.625 | 1.0 |
|
||
| 1593 |
DeFi Pulse Index
DPI
|
$59,05 | 1.6% | 2.0% | 11.9% | 10.8% | $31.870,31 | $5.469.624 | $5.469.624 | 1.0 |
|
||
| 1592 |
Layer3
L3
|
$0,002846 | 2.8% | 2.5% | 3.1% | 7.7% | $1.638.952 | $5.469.591 | $9.484.774 | 0.58 |
|
||
| 1594 |
Aleph Cloud
ALEPH
|
$0,01558 | 1.0% | 3.2% | 6.1% | 51.3% | $132.321 | $5.467.692 | $7.789.396 | 0.7 |
|
||
| 1595 |
Metahero
HERO
|
$0,0005469 | 0.4% | 2.5% | 0.3% | 2.6% | $833,81 | $5.466.305 | $5.466.305 | 1.0 |
|
||
| 1596 |
Lazio Fan Token
LAZIO
|
$0,4141 | 0.8% | 0.1% | 1.1% | 14.3% | $2.537.617 | $5.464.973 | $16.587.013 | 0.33 |
|
||
| 1599 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.260,31 | 0.1% | 0.0% | 6.9% | 9.7% | $1.120.781 | $5.448.580 | $5.448.580 | 1.0 |
|
||
| 1602 |
Klever
KLV
|
$0,0006026 | 0.8% | 0.4% | 7.6% | 1.7% | $177.761 | $5.445.598 | $5.445.598 | 1.0 |
|
||
| 1600 |
Cea Industries
BNC4
|
$4,44 | 0.2% | 5.1% | 15.9% | 10.2% | $224.992 | $5.444.871 | $5.444.871 | 1.0 |
|
||
| 1597 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$9,03 | 0.8% | 10.3% | 34.5% | 33.3% | $10.783.587 | $5.444.266 | $5.444.266 | 1.0 |
|
||
| 1601 |
PACT
PACT
|
$0,0001509 | 0.2% | 3.7% | 4.8% | 2.5% | $8.544,11 | $5.440.312 | $33.897.232 | 0.16 |
|
||
| 1607 |
Redbelly Network
RBNT
|
$0,001799 | 1.3% | 5.9% | 21.1% | 26.0% | $123.822 | $5.425.140 | $17.994.603 | 0.3 |
|
||
| 1603 |
CONX
CONX
|
$0,005291 | 0.5% | 0.1% | 4.0% | 2.0% | $55.048,53 | $5.421.663 | $10.581.891 | 0.51 |
|
||
| 1604 |
BountyMarketCap
BMC
|
$0,05410 | 0.2% | 1.3% | 2.5% | 0.0% | $12.108,01 | $5.408.976 | $5.408.976 | 1.0 |
|
||
| 1606 |
Milady Meme Coin
LADYS
|
$0.086066 | 0.0% | 1.3% | 9.5% | 8.1% | $133.297 | $5.387.506 | $5.387.506 | 1.0 |
|
||
| 1608 |
Omron
SN2
|
$1,04 | 0.1% | 21.7% | 22.8% | 48.3% | $2.136.091 | $5.377.408 | $5.377.408 | 1.0 |
|
||
| 1609 |
SpaceX PreStocks
SPACEX
|
$613,38 | 0.1% | 1.2% | 2.9% | 0.6% | $8.876,25 | $5.362.526 | $5.362.526 | 1.0 |
|
||
| 1610 |
Zircuit
ZRC
|
$0,001463 | 0.0% | 1.2% | 38.4% | 70.3% | $355.799 | $5.350.136 | $14.629.782 | 0.37 |
|
||
| 1611 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.295,34 | 0.6% | 5.1% | 18.3% | 16.1% | $2.637.172 | $5.345.526 | $5.345.143 | 1.0 |
|
||
| 1613 |
Joe Coin
JOE
|
$0,005345 | 1.4% | 0.3% | 9.6% | 3.5% | $10.391,00 | $5.343.590 | $5.343.590 | 1.0 |
|
||
| 1614 |
VitaDAO
VITA
|
$0,2026 | 0.1% | 2.2% | 12.8% | 1.4% | $1.229,98 | $5.333.692 | $5.704.041 | 0.94 |
|
||
| 1615 |
Beefy
BIFI
|
$66,64 | 2.3% | 1.8% | 0.0% | 11.1% | $4.398,23 | $5.329.595 | $5.329.595 | 1.0 |
|
||
| 1616 |
DexTools
DEXT
|
$0,07477 | 1.5% | 1.8% | 15.6% | 24.5% | $65.796,19 | $5.328.610 | $8.414.360 | 0.63 |
|
||
| 1617 |
SYMMIO
SYMM
|
$0,006305 | 0.2% | 4.3% | 0.1% | 23.2% | $12.883,38 | $5.319.244 | $5.407.370 | 0.98 |
|
||
| 1621 |
ALD
ALD
|
$0,02656 | 0.6% | 3.3% | 18.2% | 34.1% | $213.288 | $5.312.044 | $26.560.220 | 0.2 |
|
||
| 1619 |
Hosky
HOSKY
|
$0.085291 | 0.4% | 4.0% | 4.8% | 12.1% | $3.662,83 | $5.288.681 | $5.288.681 | 1.0 |
|
||
| 1620 |
REPPO
REPPO
|
$0,01225 | 0.1% | 1.1% | 4.4% | 4.3% | $200.713 | $5.285.701 | $12.252.413 | 0.43 |
|
||
| 1622 |
Bitsec.ai
SN60
|
$1,02 | 0.4% | 9.2% | 13.3% | 3.4% | $325.579 | $5.284.915 | $5.284.915 | 1.0 |
|
||
| 1624 |
Partisia Blockchain
MPC
|
$0,009907 | 0.0% | 2.1% | 1.0% | 12.4% | $7.405,45 | $5.277.738 | $6.101.518 | 0.86 |
|
||
| 1623 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $5.277.665 | $5.277.555 | 1.0 |
|
||
| 1626 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $5.269.738 | $5.269.738 | 1.0 |
|
||
| 1628 |
ONFA
OFT
|
$0,04909 | 1.7% | 3.5% | 8.4% | 12.2% | $20.534,22 | $5.267.043 | $13.527.279 | 0.39 |
|
||
| 1627 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005267 | 0.3% | 0.6% | 4.5% | 5.6% | $86.151,66 | $5.267.025 | $5.267.025 | 1.0 |
|
||
| 1625 |
Bobo
BOBO
|
$0,005266 | 0.9% | 1.3% | 1.7% | 7.6% | $467.250 | $5.265.176 | $5.265.176 | 1.0 |
|
Prikazano 1501 do 1600 od 9845 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
