Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.042. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.054.793.611.016
Tržna kap.
0.2%
$103.123.052.007
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
MimboGameGroup
MGG
|
$0,002291 | 0.0% | 0.0% | 0.1% | 9.2% | $2.291.273 | $9.735.505 | $252.127.326 | 0.04 |
|
||
| 1602 |
Akedo
AKE
|
$0,0004265 | 1.1% | 0.0% | 0.9% | 4.6% | $1.695.216 | $9.718.049 | $42.630.033 | 0.23 |
|
||
| 1603 |
SYMMIO
SYMM
|
$0,01321 | 0.1% | 0.6% | 6.8% | 25.8% | $347,59 | $9.709.275 | $11.302.083 | 0.86 |
|
||
| 1604 |
ChainBounty
BOUNTY
|
$0,01914 | 0.4% | 0.6% | 6.3% | 17.4% | $68.385,12 | $9.683.978 | $9.683.978 | 1.0 |
|
||
| 1605 |
Covalent X Token
CXT
|
$0,009680 | 0.6% | 8.8% | 67.7% | 23.1% | $1.055.282 | $9.681.158 | $9.681.174 | 1.0 |
|
||
| 1606 |
Reental
RNT
|
$0,1825 | 1.9% | 2.3% | 3.4% | 4.6% | $3.185,85 | $9.676.005 | $36.485.317 | 0.27 |
|
||
| 1607 |
district0x
DNT
|
$0,01286 | 0.0% | 1.4% | 9.6% | 28.3% | $712.646 | $9.662.719 | $12.862.673 | 0.75 |
|
||
| 1608 |
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.2% | 0.5% | 0.2% | 0.3% | $330.839 | $9.618.255 | $9.618.255 | 1.0 |
|
||
| 1610 |
Mind Network
FHE
|
$0,03857 | 2.3% | 5.1% | 13.8% | 130.7% | $7.567.621 | $9.615.151 | $38.615.066 | 0.25 |
|
||
| 1609 |
Synth
SN50
|
$2,58 | 0.5% | 0.7% | 0.5% | 45.2% | $92.702,80 | $9.609.142 | $9.609.142 | 1.0 |
|
||
| 1611 |
RSS3
RSS3
|
$0,01083 | 0.7% | 0.6% | 2.3% | 29.6% | $2.052.074 | $9.608.613 | $11.122.216 | 0.86 |
|
||
| 1612 |
Poollotto.finance
PLT
|
$0,5983 | - | - | - | - | $334,96 | $9.596.364 | $11.530.203 | 0.83 |
|
||
| 1613 |
Believe
BELIEVE
|
$0,007486 | 0.3% | 2.4% | 28.1% | 51.8% | $1.100.019 | $9.579.203 | $9.579.203 | 1.0 |
|
||
| 1614 |
Flow Bridged PYUSD (Flow)
USDF
|
$1,85 | 0.2% | 7.0% | 86.1% | 86.3% | $2,91 | $9.559.526 | $9.559.526 | 1.0 |
|
||
| 1615 |
Bluzelle
BLZ
|
$0,02011 | 7.7% | 50.3% | 42.3% | 17.9% | $2.492.256 | $9.555.293 | $10.315.511 | 0.93 |
|
||
| 1616 |
BYUSD
BYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $76.165,44 | $9.550.791 | $9.550.791 | 1.0 |
|
||
| 1620 |
Aria
ARIAIP
|
$0,02868 | 0.2% | 0.2% | 3.0% | 40.0% | $408.655 | $9.549.898 | $28.678.372 | 0.33 |
|
||
| 1617 |
Codatta
XNY
|
$0,003817 | 0.0% | 1.7% | 3.5% | 6.4% | $6.135.558 | $9.541.522 | $38.166.087 | 0.25 |
|
||
| 1618 |
Nimiq
NIM
|
$0,0006954 | 0.3% | 0.4% | 7.3% | 2.1% | $88.216,44 | $9.539.077 | $9.706.068 | 0.98 |
|
||
| 1619 |
Bobo Coin
BOBO
|
$0.061435 | 0.2% | 1.0% | 2.0% | 21.6% | $384.905 | $9.531.602 | $9.543.623 | 1.0 |
|
||
| 1621 |
NKN
NKN
|
$0,01192 | 0.1% | 2.1% | 0.2% | 20.9% | $1.165.380 | $9.517.837 | $9.518.104 | 1.0 |
|
||
| 1622 |
Heima
HEI
|
$0,1193 | 0.3% | 0.0% | 0.3% | 41.7% | $2.321.415 | $9.517.289 | $11.925.278 | 0.8 |
|
||
| 1623 |
JPY Coin
JPYC
|
$0,006406 | 0.0% | 0.1% | 0.8% | 0.7% | $237.294 | $9.512.426 | $9.512.426 | 1.0 |
|
||
| 1624 |
ViFoxCoin
VFX
|
$0,9554 | 0.3% | 0.4% | 0.8% | - | $809,72 | $9.507.893 | $9.507.893 | 1.0 |
|
||
| 1625 |
Fwog
FWOG
|
$0,009714 | 1.5% | 2.8% | 10.4% | 40.5% | $1.603.231 | $9.485.901 | $9.485.901 | 1.0 |
|
||
| 1626 |
Dar Open Network
D
|
$0,01475 | 0.2% | 1.2% | 11.2% | 12.8% | $1.769.319 | $9.484.719 | $11.798.519 | 0.8 |
|
||
| 1627 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $175.544 | $9.475.895 | $9.475.895 | 1.0 |
|
||
| 1628 |
Auto Finance
TOKE
|
$0,1132 | 0.2% | 2.1% | 7.4% | 25.3% | $15.780,15 | $9.430.452 | $11.340.099 | 0.83 |
|
||
| 1630 |
Wrapped FIL
WFIL
|
$1,37 | 1.4% | 1.5% | 4.0% | 14.5% | $237.742 | $9.420.381 | $9.420.381 | 1.0 |
|
||
| 1629 |
Ski Mask Dog
SKI
|
$0,009387 | 0.5% | 0.2% | 17.1% | 47.0% | $535.034 | $9.387.287 | $9.387.287 | 1.0 |
|
||
| 1631 |
Aftermath Staked SUI
AFSUI
|
$1,54 | 0.1% | 0.6% | 0.1% | 2.8% | $833.062 | $9.383.399 | $9.383.399 | 1.0 |
|
||
| 1632 |
Alltoscan
ATS
|
$0,1372 | 0.1% | 3.6% | 3.3% | 2.7% | $328.297 | $9.374.995 | $13.720.670 | 0.68 |
|
||
| 1633 |
Ark of Panda
AOP
|
$0,03451 | 0.1% | 0.1% | 1.3% | 6.2% | $850.728 | $9.357.870 | $69.061.774 | 0.14 |
|
||
| 1634 |
Galeon
GALEON
|
$0,01141 | 0.1% | 0.8% | 10.8% | 1.4% | $102.550 | $9.357.112 | $29.439.927 | 0.32 |
|
||
| 1635 |
Clover Finance
CLV
|
$0,007580 | 3.2% | 22.4% | 74.5% | 4.1% | $10.972.721 | $9.349.864 | $15.275.797 | 0.61 |
|
||
| 1636 |
Houdini Swap
LOCK
|
$0,1115 | 0.3% | 0.7% | 0.4% | 16.0% | $21.114,77 | $9.332.166 | $9.332.166 | 1.0 |
|
||
| 1637 |
Origin Dollar
OUSD
|
$0,9970 | 0.1% | 0.0% | 0.0% | 0.2% | $100.178 | $9.299.554 | $9.299.554 | 1.0 |
|
||
| 1638 |
MUX Protocol
MCB
|
$2,44 | 0.0% | 0.9% | 1.3% | 1.3% | $5.171,27 | $9.284.167 | $11.725.351 | 0.79 |
|
||
| 1639 |
Wrapped QUIL
QUIL
|
$0,01022 | 2.0% | 21.7% | 23.4% | 51.9% | $324.162 | $9.216.992 | $9.216.992 | 1.0 |
|
||
| 1641 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $189.933 | $9.204.167 | $9.204.167 | 1.0 |
|
||
| 1642 |
DEFI.ssi
DEFI.SSI
|
$0,3581 | 0.0% | 0.5% | 1.1% | 14.1% | $253.471 | $9.199.545 | $9.199.545 | 1.0 |
|
||
| 1640 |
World of Dypians
WOD
|
$0,02478 | 0.1% | 4.6% | 10.8% | 52.3% | $2.471.646 | $9.193.776 | $24.783.328 | 0.37 |
|
||
| 1643 |
MECCA
MEA
|
$0,005533 | 0.1% | 3.7% | 17.3% | 34.1% | $78.441,18 | $9.191.410 | $22.130.207 | 0.42 |
|
||
| 1644 |
APX
APX
|
$0,2447 | 0.4% | 0.0% | 0.3% | 11.3% | $1.203,59 | $9.176.357 | $973.439.054 | 0.01 |
|
||
| 1645 |
Pika Protocol
PIKA
|
$0,4828 | - | 0.9% | 2.3% | 8.5% | $7,24 | $9.172.836 | $48.278.085 | 0.19 |
|
||
| 1646 |
The Arena
ARENA
|
$0,001944 | 0.1% | 2.2% | 6.3% | 31.8% | $80.903,35 | $9.128.930 | $19.441.829 | 0.47 |
|
||
| 1647 |
DADI Insight Token
DIT
|
$16,54 | 0.9% | 12.5% | 7.0% | 18.0% | $168.290 | $9.116.410 | $24.805.342 | 0.37 |
|
||
| 1648 |
Wrapped Cygnus USD
WCGUSD
|
$1,21 | - | 0.5% | 3.1% | 4.2% | $19,86 | $9.104.558 | $9.104.558 | 1.0 |
|
||
| 1649 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$479,38 | - | - | - | - | $519,05 | $9.093.421 | $9.093.421 | 1.0 |
|
||
| 1650 |
Ava AI
AVA
|
$0,009086 | 0.2% | 1.1% | 7.9% | 19.7% | $1.215.451 | $9.081.363 | $9.081.363 | 1.0 |
|
||
| 1652 |
Parcl
PRCL
|
$0,02002 | 0.6% | 1.5% | 11.5% | 30.2% | $908.182 | $9.064.210 | $20.022.818 | 0.45 |
|
||
| 1651 |
Scroll Bridged USDT (Scroll)
USDT
|
$0,9988 | 0.0% | 0.2% | 0.3% | 0.3% | $235.920 | $9.052.249 | $9.014.847 | 1.0 |
|
||
| 1653 |
Midas mEDGE
MEDGE
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.8% | $28,17 | $9.046.270 | $9.046.270 | 1.0 |
|
||
| 1654 |
Precious Metals USD
PMUSD
|
$0,9994 | 0.0% | 0.2% | 0.0% | - | $33.209,32 | $9.035.411 | $9.035.411 | 1.0 |
|
||
| 1655 |
Bitcoin Gold
BTG
|
$0,5158 | 7.9% | 15.2% | 6.2% | 17.4% | $6.162,76 | $9.033.434 | $9.033.434 | 1.0 |
|
||
| 1656 |
Aavegotchi
GHST
|
$0,1765 | 0.3% | 2.2% | 5.0% | 35.8% | $1.037.593 | $9.032.345 | $9.313.176 | 0.97 |
|
||
| 1657 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.224,81 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $9.027.417 | $9.027.417 | 1.0 |
|
||
| 1659 |
Arena-Z
A2Z
|
$0,001373 | 0.9% | 0.4% | 2.6% | 56.0% | $3.976.612 | $9.002.511 | $13.176.945 | 0.68 |
|
||
| 1658 |
Coldint
SN29
|
$2,71 | 0.8% | 0.2% | 2.1% | 37.4% | $16.001,00 | $9.002.443 | $9.002.443 | 1.0 |
|
||
| 1660 |
HYBUX
HYBUX
|
$0,001950 | 0.7% | 1.6% | 3.2% | - | $267.238 | $9.001.497 | $19.485.358 | 0.46 |
|
||
| 1661 |
DarkStar
DARKSTAR
|
$0,03063 | 2.5% | 36.9% | 58.8% | 71.4% | $335.248 | $8.990.357 | $30.648.945 | 0.29 |
|
||
| 1662 |
Hydrated Dollar
HOLLAR
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.2% | $1.075.328 | $8.979.834 | $8.979.834 | 1.0 |
|
||
| 1663 |
Manchester City Fan Token
CITY
|
$0,7202 | 1.1% | 1.3% | 11.0% | 22.8% | $17.105.792 | $8.950.848 | $14.225.048 | 0.63 |
|
||
| 1664 |
ThetaDrop
TDROP
|
$0,0008077 | 0.0% | 1.6% | 2.8% | 6.2% | $70.667,44 | $8.922.455 | $8.922.455 | 1.0 |
|
||
| 1665 |
Dora Factory
DORA
|
$0,008907 | 0.3% | 0.1% | 3.6% | 18.3% | $70.695,95 | $8.907.059 | $8.907.059 | 1.0 |
|
||
| 1666 |
Pitbull
PIT
|
$0.092293 | 0.2% | 3.3% | 1.6% | 6.2% | $136.369 | $8.897.683 | $8.897.683 | 1.0 |
|
||
| 1670 |
ORIGYN
OGY
|
$0,001084 | 0.2% | 2.7% | 8.0% | 14.4% | $217.467 | $8.896.497 | $11.289.397 | 0.79 |
|
||
| 1667 |
Book of Ethereum
BOOE
|
$0,08894 | 0.2% | 4.0% | 4.8% | 16.1% | $3.340,16 | $8.893.635 | $8.893.635 | 1.0 |
|
||
| 1668 |
ANDY ETH
ANDY
|
$0.058884 | 0.0% | 2.6% | 4.3% | 38.6% | $442.638 | $8.885.168 | $8.885.168 | 1.0 |
|
||
| 1669 |
Polkastarter
POLS
|
$0,08965 | 0.4% | 9.4% | 3.9% | 20.5% | $2.328.855 | $8.884.785 | $8.955.567 | 0.99 |
|
||
| 1671 |
IlluminatiCoin
NATI
|
$0.062685 | 0.1% | 10.9% | 3.0% | 8.3% | $53.125,15 | $8.861.858 | $8.861.858 | 1.0 |
|
||
| 1672 |
PEPPER
PEPPER
|
$0.081011 | 0.5% | 2.4% | 1.5% | 21.4% | $49.642,39 | $8.858.963 | $8.858.963 | 1.0 |
|
||
| 1673 |
Bitrue Coin
BTR
|
$0,02453 | 0.0% | 1.8% | 3.1% | 3.6% | $606.262 | $8.844.917 | $19.653.237 | 0.45 |
|
||
| 1674 |
Wrapped IMX
WIMX
|
$0,2387 | 0.4% | 0.9% | 3.9% | 24.2% | $143.019 | $8.840.209 | $8.840.209 | 1.0 |
|
||
| 1676 |
LocalCoinSwap
LCS
|
$0,2309 | - | - | - | - | $105,96 | $8.830.664 | $16.790.609 | 0.53 |
|
||
| 1675 |
Sportstensor
SN41
|
$2,59 | 0.9% | 3.5% | 4.1% | 50.3% | $104.717 | $8.819.811 | $8.819.811 | 1.0 |
|
||
| 1677 |
R0AR Token
1R0R
|
$0,001674 | 0.1% | 0.3% | 9.8% | 26.9% | $49.576,10 | $8.809.964 | $16.734.398 | 0.53 |
|
||
| 1678 |
LC SHIB
LC
|
$0,009369 | 0.3% | 3.8% | 4.3% | 196.6% | $477.807 | $8.809.024 | $9.389.089 | 0.94 |
|
||
| 1679 |
Freedom Dollar
FUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $660.534 | $8.789.671 | $8.789.671 | 1.0 |
|
||
| 1680 |
Wrapped OKB
WOKB
|
$107,67 | 0.2% | 0.0% | 0.3% | 1.0% | $704.990 | $8.763.575 | $8.763.575 | 1.0 |
|
||
| 1681 |
Aventus
AVT
|
$0,8855 | 0.7% | 2.9% | 13.6% | 0.4% | $126.202 | $8.757.326 | $9.389.067 | 0.93 |
|
||
| 1682 |
Botanix Staked Bitcoin
STBTC
|
$88.976,31 | 0.0% | 0.4% | 2.2% | 2.9% | $390,50 | $8.756.190 | $8.756.190 | 1.0 |
|
||
| 1683 |
Kekius Maximus
KEKIUS
|
$0,008711 | 0.4% | 3.3% | 5.7% | 12.4% | $1.038.654 | $8.712.160 | $8.712.160 | 1.0 |
|
||
| 1684 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9891 | 0.3% | 2.7% | 2.2% | 0.6% | $1.424,26 | $8.707.069 | $8.707.069 | 1.0 |
|
||
| 1685 |
Kyros Restaked SOL
KYSOL
|
$156,87 | 0.3% | 0.8% | 0.5% | 7.9% | $38.791,27 | $8.683.720 | $8.683.720 | 1.0 |
|
||
| 1686 |
zkVerify
VFY
|
$0,02829 | 0.9% | 1.3% | 10.6% | 7.8% | $1.841.483 | $8.661.826 | $28.288.674 | 0.31 |
|
||
| 1687 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,0004133 | 0.3% | 0.2% | 8.6% | 15.3% | $387.764 | $8.660.366 | $8.660.366 | 1.0 |
|
||
| 1689 |
Bridged Wrapped Bitcoin (Worldchain)
WBTC
|
Kupite
|
$87.371,90 | 0.6% | 0.3% | 2.1% | 3.3% | $17.689,53 | $8.633.797 | $8.633.797 | 1.0 |
|
|
| 1688 |
CHEQD Network
CHEQ
|
$0,008920 | 0.1% | 1.4% | 2.2% | 22.4% | $310.868 | $8.633.429 | $11.223.448 | 0.77 |
|
||
| 1691 |
Wojak
WOJAK
|
$0,0001241 | 0.1% | 1.1% | 7.4% | 20.7% | $625.042 | $8.615.246 | $8.615.246 | 1.0 |
|
||
| 1690 |
Nineteen.ai
SN19
|
$2,40 | 0.8% | 0.2% | 5.0% | 20.5% | $79.064,58 | $8.611.677 | $8.611.677 | 1.0 |
|
||
| 1693 |
IceCream AI
ICECREAM
|
$0,008599 | 0.0% | 1.1% | 31.8% | 20.8% | $54.575,39 | $8.599.323 | $8.599.323 | 1.0 |
|
||
| 1694 |
I love puppies
PUPPIES
|
$0.062044 | 0.2% | 4.2% | 5.5% | 28.0% | $644.016 | $8.597.078 | $8.597.078 | 1.0 |
|
||
| 1695 |
Diem
DIEM
|
$245,98 | 0.3% | 12.0% | 25.6% | 93.0% | $95.348,96 | $8.595.575 | $8.595.575 | 1.0 |
|
||
| 1696 |
Real
REAL
|
$0,008588 | 0.2% | 1.6% | 0.2% | 1.4% | $423.586 | $8.592.789 | $8.592.789 | 1.0 |
|
||
| 1692 |
THORWallet
TITN
|
$0,2020 | 0.1% | 7.6% | 21.6% | 190.6% | $573.790 | $8.583.243 | $183.908.811 | 0.05 |
|
||
| 1697 |
RealToken Ecosystem Governance
REG
|
$0,1172 | 0.0% | 0.2% | 10.0% | 24.5% | $14,79 | $8.582.640 | $58.800.555 | 0.15 |
|
||
| 1698 |
Fartboy
$FARTBOY
|
$0,008579 | 0.6% | 3.0% | 10.9% | 25.6% | $529.185 | $8.573.936 | $8.573.936 | 1.0 |
|
||
| 1699 |
1GUY
1GUY
|
$0,008573 | - | - | - | - | $5,43 | $8.572.773 | $8.572.773 | 1.0 |
|
||
| 1700 |
Star Atlas DAO
POLIS
|
$0,02694 | 0.1% | 3.5% | 1.2% | 26.3% | $119.873 | $8.565.160 | $9.704.471 | 0.88 |
|
Prikazano 1601 do 1700 od 19041 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
