Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.576. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.641.179.710.460
Tržna kap.
2.2%
$116.790.627.086
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Coding Dino
DINO
|
$0,0005361 | 0.1% | 1.3% | 8.1% | 2.9% | $454.417 | $5.358.395 | $5.358.395 | 1.0 |
|
||
| 1602 |
Altura
ALU
|
$0,005457 | 0.6% | 13.2% | 27.2% | 16.2% | $1.119.533 | $5.342.837 | $7.198.904 | 0.74 |
|
||
| 1603 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $165.634 | $5.333.158 | $5.333.158 | 1.0 |
|
||
| 1604 |
ADO Protocol
ADO
|
$0,01333 | 2.3% | 11.6% | 5.8% | 36.6% | $2.436,42 | $5.330.377 | $10.660.754 | 0.5 |
|
||
| 1605 |
Polkastarter
POLS
|
$0,05366 | 0.3% | 0.6% | 0.6% | 11.0% | $439.801 | $5.321.800 | $5.364.197 | 0.99 |
|
||
| 1606 |
RIZE
RIZE
|
$0,003837 | 0.1% | 1.9% | 2.1% | 30.4% | $94.070,57 | $5.316.643 | $18.967.601 | 0.28 |
|
||
| 1607 |
Amazon xStock
AMZNX
|
$248,35 | 0.1% | 0.8% | 4.3% | 19.0% | $1.615.861 | $5.307.161 | $93.929.608 | 0.06 |
|
||
| 1608 |
Yala Stablecoin
YU
|
$0,1833 | 0.0% | 1.9% | 37.7% | 24.3% | $4,90 | $5.303.559 | $5.303.559 | 1.0 |
|
||
| 1609 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$249,03 | 0.0% | 0.5% | 4.6% | 19.5% | $1.886.349 | $5.298.254 | $5.298.254 | 1.0 |
|
||
| 1610 |
Plume USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $91.371,00 | $5.290.170 | $5.290.170 | 1.0 |
|
||
| 1611 |
OMEGA Any-to-Any
SN21
|
$1,22 | 0.5% | 1.8% | 15.2% | 15.4% | $483.427 | $5.284.017 | $5.284.017 | 1.0 |
|
||
| 1612 |
Steam22
STM
|
$0,05288 | 0.4% | 3.9% | 2.2% | 9.5% | $512,75 | $5.283.033 | $5.283.033 | 1.0 |
|
||
| 1613 |
GPSTARTER
GPST
|
$0,5283 | 0.1% | 10.3% | 32.8% | 61.3% | $1.185,34 | $5.282.824 | $5.282.824 | 1.0 |
|
||
| 1614 |
Bobo Coin
BOBO
|
$0.077948 | 0.1% | 3.1% | 8.5% | 7.5% | $281.512 | $5.277.471 | $5.284.127 | 1.0 |
|
||
| 1615 |
IMO
IMO
|
$0,4714 | 0.2% | 1.1% | 0.5% | 16.0% | $25.980,77 | $5.258.292 | $8.269.027 | 0.64 |
|
||
| 1616 |
BountyMarketCap
BMC
|
$0,05257 | 0.3% | 3.1% | 2.4% | 10.0% | $11.930,66 | $5.252.636 | $5.252.636 | 1.0 |
|
||
| 1617 |
Nexora
NEX
|
$0,09383 | 0.4% | 3.1% | 0.8% | 10.2% | $54.580,76 | $5.250.567 | $9.376.013 | 0.56 |
|
||
| 1618 |
Rayls
RLS
|
$0,003689 | 6.1% | 32.8% | 47.3% | 11.9% | $8.374.937 | $5.250.409 | $36.976.106 | 0.14 |
|
||
| 1619 |
Shadow Token
SHDW
|
$0,03105 | 0.0% | 4.6% | 1.0% | 4.3% | $35.745,88 | $5.249.480 | $5.249.480 | 1.0 |
|
||
| 1620 |
Sportstensor
SN41
|
$1,33 | 0.5% | 5.0% | 9.2% | 5.6% | $43.265,93 | $5.243.454 | $5.243.454 | 1.0 |
|
||
| 1621 |
Nexa
NEXA
|
$0.065033 | 0.1% | 3.0% | 12.3% | 7.9% | $50.176,49 | $5.241.037 | $5.241.037 | 1.0 |
|
||
| 1622 |
tao.bot
TAOBOT
|
$0,06539 | 0.1% | 5.0% | 8.3% | 7.0% | $2.899,29 | $5.229.609 | $6.534.153 | 0.8 |
|
||
| 1623 |
Avici
AVICI
|
$0,4037 | 1.0% | 12.1% | 24.7% | 43.2% | $577.114 | $5.207.963 | $5.207.963 | 1.0 |
|
||
| 1624 |
Dollar On Chain
DOC
|
$0,9969 | 0.2% | 0.2% | 0.7% | 0.7% | $5.576,89 | $5.207.229 | $5.207.229 | 1.0 |
|
||
| 1625 |
Usual ETH
ETH0
|
$2.355,05 | - | - | - | - | $10.657,22 | $5.204.681 | $5.204.681 | 1.0 |
|
||
| 1626 |
VNX Swiss Franc
VCHF
|
$1,28 | 0.4% | 0.3% | 0.9% | 1.0% | $42.829,67 | $5.200.938 | $5.200.938 | 1.0 |
|
||
| 1627 |
Propchain
PROPC
|
$0,1207 | 0.1% | 2.0% | 12.4% | 11.4% | $106.964 | $5.200.330 | $7.697.170 | 0.68 |
|
||
| 1628 |
Bitrue Coin
BTR
|
$0,01447 | 0.9% | 3.2% | 8.8% | 10.8% | $437.529 | $5.197.572 | $11.590.824 | 0.45 |
|
||
| 1629 |
Nash
NEX
|
$0,1172 | 0.0% | 0.6% | 21.4% | 34.5% | $10,55 | $5.180.421 | $5.860.952 | 0.88 |
|
||
| 1630 |
Partisia Blockchain
MPC
|
$0,01120 | 0.0% | 6.1% | 2.2% | 43.2% | $31.029,33 | $5.179.837 | $6.788.785 | 0.76 |
|
||
| 1631 |
leverup
LV
|
$0,05749 | 0.1% | 5.4% | 8.7% | - | $24.702,77 | $5.174.321 | $57.492.457 | 0.09 |
|
||
| 1632 |
Keyboard Cat (Base)
KEYCAT
|
$0,0005171 | 0.2% | 4.4% | 0.3% | 8.4% | $435.604 | $5.172.971 | $5.172.971 | 1.0 |
|
||
| 1633 |
Santiment Network
SAN
|
$0,08074 | - | - | - | - | $2,70 | $5.171.396 | $6.728.830 | 0.77 |
|
||
| 1634 |
Hyperion
RION
|
$0,3022 | 0.1% | 2.4% | 2.8% | 11.1% | $147.274 | $5.133.393 | $30.196.427 | 0.17 |
|
||
| 1635 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$207,63 | 0.3% | 0.2% | 3.1% | 11.0% | $57.709,37 | $5.125.739 | $5.125.739 | 1.0 |
|
||
| 1636 |
Mainframe
SN25
|
$1,18 | 0.5% | 5.2% | 10.9% | 8.6% | $11.276,08 | $5.109.532 | $5.109.532 | 1.0 |
|
||
| 1637 |
Rainmaker
RAIN
|
Kupite
|
$0,005106 | 0.7% | 1.6% | 3.9% | 24.9% | $8.495,30 | $5.105.614 | $5.105.614 | 1.0 |
|
|
| 1638 |
Dragonchain
DRGN
|
$0,01384 | 0.3% | 3.2% | 6.8% | 58.1% | $1.002,88 | $5.099.458 | $5.998.213 | 0.85 |
|
||
| 1639 |
Edge
EDGE
|
$0,1247 | 1.9% | 1.9% | 11.5% | 18.3% | $3.091,64 | $5.092.137 | $7.442.893 | 0.68 |
|
||
| 1640 |
Quantum Compute
SN48
|
$1,28 | 0.5% | 5.4% | 11.8% | 5.5% | $30.372,40 | $5.090.153 | $5.090.153 | 1.0 |
|
||
| 1641 |
SuiNS Token
NS
|
$0,01844 | 0.1% | 2.2% | 1.6% | 14.6% | $659.943 | $5.088.162 | $9.224.493 | 0.55 |
|
||
| 1642 |
CTOC
CTOC
|
$0,08313 | 0.5% | 4.9% | 13.8% | 3.6% | $298.134 | $5.078.724 | $419.752.740 | 0.01 |
|
||
| 1643 |
SOSANA
SOSANA
|
$0,1523 | 0.5% | 14.0% | 30.6% | 14.0% | $12.448,29 | $5.073.567 | $13.543.077 | 0.37 |
|
||
| 1644 |
Pundi AI
PUNDIAI
|
$0,5633 | 1.0% | 4.9% | 9.7% | 5.3% | $27.816,74 | $5.068.323 | $5.068.323 | 1.0 |
|
||
| 1645 |
Bitcoin Bull
BTCBULL
|
$0,0002413 | 0.7% | 1.1% | 2.7% | 22.9% | $133.653 | $5.067.476 | $5.067.476 | 1.0 |
|
||
| 1646 |
Alpine F1 Team Fan Token
ALPINE
|
$0,4448 | 0.1% | 0.8% | 7.2% | 8.4% | $14.666.413 | $5.052.936 | $17.792.029 | 0.28 |
|
||
| 1647 |
xMoney
XMN
|
$0,005044 | 0.7% | 9.0% | 2.0% | 44.4% | $711.345 | $5.047.850 | $50.450.296 | 0.1 |
|
||
| 1648 |
Openverse Network
BTG
|
$2,65 | 0.0% | 0.5% | 4.7% | 26.9% | $181.464 | $5.043.650 | $53.091.052 | 0.1 |
|
||
| 1649 |
Sundae_Bar
SN121
|
$2,12 | 0.5% | 5.4% | 6.6% | 32.8% | $1.216.340 | $5.040.878 | $5.040.878 | 1.0 |
|
||
| 1650 |
afk
AFK
|
$0,005314 | 31.8% | 23.6% | 78.8% | 96.6% | $1.052.743 | $5.038.140 | $5.038.140 | 1.0 |
|
||
| 1651 |
XPT
XPT
|
$0,005033 | 0.3% | 0.9% | 11.4% | 18.4% | $3.453,88 | $5.032.641 | $5.032.641 | 1.0 |
|
||
| 1652 |
Tokocrypto
TKO
|
$0,06715 | 0.6% | 1.8% | 14.5% | 24.1% | $1.603.835 | $5.027.388 | $33.515.917 | 0.15 |
|
||
| 1653 |
Desearch
SN22
|
$1,25 | 0.8% | 5.2% | 8.5% | 7.7% | $63.009,19 | $5.015.141 | $5.015.141 | 1.0 |
|
||
| 1654 |
Winternomics TV
WNTV
|
$0,005010 | 1.1% | 7.1% | 30.1% | 100.7% | $26.238,21 | $5.009.902 | $5.009.902 | 1.0 |
|
||
| 1655 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$175,07 | 0.1% | 0.2% | 24.9% | 12.5% | $1.759.213 | $4.996.075 | $4.996.075 | 1.0 |
|
||
| 1656 |
Solid X
SOLIDX
|
$0,2367 | 0.7% | 3.5% | 17.0% | 4.4% | $1.512,19 | $4.991.595 | $4.991.595 | 1.0 |
|
||
| 1657 |
Bitsec.ai
SN60
|
$1,20 | 0.5% | 3.3% | 7.8% | 13.9% | $490.107 | $4.984.978 | $4.984.978 | 1.0 |
|
||
| 1658 |
Premia
PREMIA
|
$0,06342 | 0.2% | 3.9% | 13.5% | 6.3% | $19.981,45 | $4.977.853 | $6.341.788 | 0.78 |
|
||
| 1659 |
Umbra
UMBRA
|
$0,3317 | 0.2% | 8.2% | 12.3% | 44.9% | $338.095 | $4.977.140 | $9.456.592 | 0.53 |
|
||
| 1660 |
Steem Dollars
SBD
|
$0,5048 | 0.0% | 0.1% | 2.5% | 1.2% | $587.172 | $4.947.912 | $4.947.912 | 1.0 |
|
||
| 1661 |
The Last Play
RETIRE
|
$0,004945 | 0.8% | 20.8% | 25.8% | 20.5% | $2.446.376 | $4.937.934 | $4.937.934 | 1.0 |
|
||
| 1662 |
SquidGrow
SQGROW
|
$0,004923 | 0.5% | 0.2% | 4.1% | 1.8% | $43.867,44 | $4.919.901 | $4.919.901 | 1.0 |
|
||
| 1663 |
Covalent X Token
CXT
|
$0,004908 | 0.5% | 0.3% | 0.1% | 9.1% | $269.746 | $4.906.873 | $4.906.881 | 1.0 |
|
||
| 1664 |
Fwog
FWOG
|
$0,004998 | 0.6% | 4.8% | 2.3% | 13.3% | $1.094.472 | $4.896.627 | $4.896.627 | 1.0 |
|
||
| 1665 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.228,17 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $4.882.585 | $4.882.585 | 1.0 |
|
||
| 1666 |
Inter Milan Fan Token
INTER
|
$0,4074 | 0.1% | 18.9% | 25.0% | 23.3% | $1.586.866 | $4.869.574 | $8.036.602 | 0.61 |
|
||
| 1667 |
Dynachain
DYNA
|
$0,01264 | - | - | - | - | $57,44 | $4.864.811 | $5.055.623 | 0.96 |
|
||
| 1668 |
Obyte
GBYTE
|
$5,22 | 0.6% | 0.6% | 5.8% | 5.9% | $14.673,49 | $4.851.453 | $5.220.847 | 0.93 |
|
||
| 1669 |
Daddy Doge
DADDYDOGE
|
$0.084848 | - | - | - | - | $4,92 | $4.847.942 | $4.847.942 | 1.0 |
|
||
| 1670 |
MATH
MATH
|
$0,02565 | 1.5% | 0.5% | 2.7% | 9.4% | $132.078 | $4.841.369 | $5.129.369 | 0.94 |
|
||
| 1672 |
Mind Network
FHE
|
$0,01930 | 1.3% | 2.8% | 21.9% | 7.4% | $11.554.362 | $4.818.890 | $19.352.974 | 0.25 |
|
||
| 1671 |
Zephyr Protocol
ZEPH
|
$0,3906 | 0.5% | 3.1% | 3.9% | 11.2% | $113.006 | $4.811.123 | $4.811.123 | 1.0 |
|
||
| 1673 |
TrustSwap
SWAP
|
$0,04838 | 0.3% | 1.3% | 0.1% | 27.9% | $127.816 | $4.809.874 | $4.809.874 | 1.0 |
|
||
| 1674 |
Ycash
YEC
|
$0,2878 | 0.2% | 7.3% | 108.8% | 123.4% | $4.881,81 | $4.793.056 | $4.793.464 | 1.0 |
|
||
| 1675 |
Swarm
SN124
|
$1,71 | 0.5% | 4.3% | 18.9% | 2.2% | $112.226 | $4.788.729 | $4.788.729 | 1.0 |
|
||
| 1676 |
Handshake
SN58
|
$1,26 | 0.3% | 3.8% | 12.6% | 1.2% | $391.526 | $4.775.516 | $4.775.516 | 1.0 |
|
||
| 1677 |
Broccoli
BROCCOLI
|
$0,004740 | 0.2% | 10.0% | 16.7% | 41.7% | $503.703 | $4.739.130 | $4.739.130 | 1.0 |
|
||
| 1678 |
Puss
PUSS
|
$0,004735 | 0.2% | 0.5% | 3.2% | 9.1% | $478.657 | $4.734.834 | $4.734.834 | 1.0 |
|
||
| 1679 |
Gems VIP
GEMS
|
$0,007349 | 0.2% | 7.6% | 2.1% | 44.6% | $290.721 | $4.731.501 | $6.157.951 | 0.77 |
|
||
| 1680 |
SpaceX PreStocks
SPACEX
|
$709,26 | 0.0% | 0.9% | 0.9% | 3.2% | $877.650 | $4.727.524 | $4.727.524 | 1.0 |
|
||
| 1681 |
Sundog
SUNDOG
|
$0,004719 | 0.2% | 1.0% | 1.1% | 18.5% | $2.081.167 | $4.724.443 | $4.724.443 | 1.0 |
|
||
| 1682 |
Nectar
NECT
|
$1,00000 | 0.0% | 5.7% | 6.3% | 1.6% | $2.426,94 | $4.717.329 | $4.717.329 | 1.0 |
|
||
| 1683 |
FUNToken
FUN
|
$0,0004406 | 7.3% | 18.7% | 35.3% | 67.1% | $5.463.631 | $4.705.497 | $4.883.524 | 0.96 |
|
||
| 1684 |
Chili Coin
CHI
|
$0,0005017 | 0.4% | 2.2% | 25.0% | 25.0% | $1.500,94 | $4.705.089 | $50.140.475 | 0.09 |
|
||
| 1685 |
Paradex
DIME
|
$0,02121 | 0.0% | 1.4% | 20.3% | 44.7% | $18.356,98 | $4.698.029 | $21.207.340 | 0.22 |
|
||
| 1686 |
Coinbase xStock
COINX
|
$202,27 | 0.1% | 2.0% | 20.0% | 0.3% | $2.515.402 | $4.697.503 | $134.342.300 | 0.03 |
|
||
| 1687 |
SubVortex
SN7
|
$1,06 | 0.5% | 4.6% | 2.9% | 13.4% | $15.835,21 | $4.687.577 | $4.687.577 | 1.0 |
|
||
| 1688 |
ParagonsDAO
PDT
|
$0,05529 | 0.3% | 2.7% | 1.9% | 5.9% | $296,78 | $4.676.498 | $4.676.498 | 1.0 |
|
||
| 1689 |
NUMINE Token
NUMI
|
$0,02356 | 0.1% | 3.2% | 33.8% | 40.7% | $104.920 | $4.666.059 | $23.560.006 | 0.2 |
|
||
| 1690 |
HashPack
PACK
|
$0,007729 | 0.1% | 2.2% | 2.8% | 16.2% | $14.918,32 | $4.664.749 | $7.738.489 | 0.6 |
|
||
| 1691 |
Solaxy
SOLX
|
$0,00005619 | 0.0% | 10.3% | 9.7% | 31.2% | $473.078 | $4.664.087 | $4.664.087 | 1.0 |
|
||
| 1692 |
Metahero
HERO
|
$0,0004661 | 0.3% | 3.3% | 1.8% | 3.0% | $290,47 | $4.659.110 | $4.659.110 | 1.0 |
|
||
| 1693 |
Bitads
SN16
|
$1,16 | 0.5% | 5.3% | 14.9% | 7.7% | $4.025,57 | $4.654.331 | $4.654.331 | 1.0 |
|
||
| 1694 |
DeFi Pulse Index
DPI
|
$46,30 | 0.3% | 5.1% | 13.0% | 4.1% | $7.628,53 | $4.652.302 | $4.652.302 | 1.0 |
|
||
| 1695 |
Bettensor
SN30
|
$1,03 | 0.5% | 7.3% | 4.7% | 0.5% | $60.658,86 | $4.646.999 | $4.646.999 | 1.0 |
|
||
| 1696 |
Agent Arena by Masa
SN59
|
$1,02 | 0.8% | 9.0% | 8.6% | 19.9% | $126.043 | $4.646.935 | $4.646.935 | 1.0 |
|
||
| 1697 |
VK Token
VK
|
$0,0001656 | 0.0% | 30.5% | 38.0% | 68.4% | $3.490,62 | $4.637.840 | $4.637.840 | 1.0 |
|
||
| 1698 |
ItsAI
SN32
|
$0,9533 | 0.5% | 4.3% | 21.3% | 12.9% | $107.550 | $4.636.818 | $4.636.818 | 1.0 |
|
||
| 1699 |
Divi
DIVI
|
$0,001000 | - | - | - | - | $0,00009403 | $4.626.213 | $4.631.914 | 1.0 |
|
||
| 1700 |
Lingo
LINGO
|
$0,007875 | 0.2% | 1.4% | 0.9% | 8.8% | $232.076 | $4.607.520 | $4.607.520 | 1.0 |
|
Prikazano 1601 do 1700 od 16145 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
