Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.630. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.251.322.705.813
Tržna kap.
2.0%
$61.760.292.431
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1596 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$100,57 | 1.0% | 9.8% | 9.1% | 1.0% | $1.036.618 | $4.125.554 | $4.125.554 | 1.0 |
|
||
| 1597 |
Puss
PUSS
|
$0,004124 | 0.0% | 1.3% | 3.7% | 5.6% | $294.170 | $4.123.612 | $4.123.612 | 1.0 |
|
||
| 1598 |
TrustSwap
SWAP
|
$0,04109 | 0.2% | 4.9% | 5.4% | 13.8% | $188.621 | $4.108.851 | $4.108.851 | 1.0 |
|
||
| 1599 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08433 | 0.0% | 0.0% | 0.1% | 0.6% | $18,73 | $4.094.924 | $4.094.924 | 1.0 |
|
||
| 1600 |
Sperax
SPA
|
$0,002138 | 0.0% | 3.5% | 1.9% | 17.8% | $117.398 | $4.088.652 | $10.538.598 | 0.39 |
|
||
| 1601 |
Daku V2
DAKU
|
$0,02040 | 0.3% | 3.2% | 10.1% | 0.9% | $3.391,03 | $4.079.727 | $4.079.727 | 1.0 |
|
||
| 1602 |
Sundog
SUNDOG
|
$0,004073 | 0.3% | 0.3% | 1.4% | 16.0% | $2.893.721 | $4.079.471 | $4.079.471 | 1.0 |
|
||
| 1603 |
Emblem Vault
EMBLEM
|
$0,004074 | 0.2% | 3.0% | 2.1% | 0.1% | $252.511 | $4.072.482 | $4.072.482 | 1.0 |
|
||
| 1604 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.0% | 0.7% | 0.2% | $32.748,01 | $4.057.709 | $4.057.709 | 1.0 |
|
||
| 1605 |
Elephant Money (TRUNK)
TRUNK
|
$0,03356 | 0.1% | 3.1% | 20.6% | 0.9% | $8.948,20 | $4.052.980 | $4.155.914 | 0.98 |
|
||
| 1606 |
BountyMarketCap
BMC
|
$0,04046 | 0.2% | 3.2% | 1.1% | 3.6% | $8.896,89 | $4.047.431 | $4.047.431 | 1.0 |
|
||
| 1702 |
Liquid Euro
WEEUR
|
$1,16 | 0.0% | 0.0% | 0.4% | 0.6% | $0,00 | $4.030.509 | $4.030.509 | 1.0 |
|
||
| 1607 |
Bettensor
SN30
|
$0,8248 | 0.1% | 1.4% | 11.8% | 27.1% | $11.870,56 | $4.021.678 | $4.021.678 | 1.0 |
|
||
| 1608 |
KYVE Network
KYVE
|
$0,003342 | 3.7% | 8.9% | 101.5% | 216.7% | $28.299,47 | $4.021.532 | $4.264.016 | 0.94 |
|
||
| 1609 |
Rainmaker
RAIN
|
Kupite
|
$0,004034 | 0.6% | 0.4% | 5.2% | 17.9% | $8.637,56 | $4.015.072 | $4.015.072 | 1.0 |
|
|
| 1610 |
GAMEE
GMEE
|
$0,001261 | 0.0% | 7.2% | 9.1% | 24.2% | $329.934 | $4.010.832 | $4.010.832 | 1.0 |
|
||
| 1611 |
Oneoneone
SN111
|
$1,07 | 0.1% | 1.6% | 18.3% | 50.8% | $2.019,51 | $4.001.986 | $4.001.986 | 1.0 |
|
||
| 1612 |
Coupon Assets
CA
|
$0,2174 | 0.3% | 0.7% | 0.4% | 0.6% | $1.053.212 | $3.997.956 | $58.690.352 | 0.07 |
|
||
| 1613 |
Obyte
GBYTE
|
$4,26 | 0.2% | 3.5% | 7.7% | 19.4% | $6.556,31 | $3.996.434 | $4.259.471 | 0.94 |
|
||
| 1614 |
Pibble
PIB
|
$0,0001348 | 0.2% | 1.5% | 0.3% | 37.9% | $46.780,57 | $3.995.185 | $3.995.185 | 1.0 |
|
||
| 1615 |
Djed
DJED
|
$0,9904 | 0.1% | 0.1% | 0.2% | 0.8% | $29.050,24 | $3.978.186 | $3.978.186 | 1.0 |
|
||
| 1616 |
AC Milan Fan Token
ACM
|
$0,2873 | 0.2% | 3.8% | 1.8% | 7.5% | $2.122.041 | $3.974.229 | $5.722.746 | 0.69 |
|
||
| 1617 |
PURPLE PEPE
PURPE
|
$0.059430 | 0.7% | 2.7% | 11.3% | 19.9% | $193.547 | $3.970.277 | $3.970.277 | 1.0 |
|
||
| 1618 |
MATH
MATH
|
$0,02104 | 0.8% | 1.6% | 9.6% | 16.7% | $98.477,10 | $3.969.924 | $4.206.085 | 0.94 |
|
||
| 1619 |
PIVX
PIVX
|
$0,03778 | 1.8% | 0.1% | 1.1% | 26.8% | $553.888 | $3.966.998 | $3.967.013 | 1.0 |
|
||
| 1620 |
PlatON Network
LAT
|
$0,0005713 | 0.8% | 6.6% | 20.7% | 13.5% | $3.005.925 | $3.964.311 | $5.852.351 | 0.68 |
|
||
| 1621 |
MESSIER
M87
|
$0.054460 | 0.0% | 1.4% | 14.4% | 26.1% | $151.019 | $3.942.175 | $3.942.175 | 1.0 |
|
||
| 1622 |
ShapeShift FOX
FOX
|
$0,003939 | 0.0% | 3.1% | 7.7% | 14.7% | $24.544,80 | $3.936.008 | $3.936.008 | 1.0 |
|
||
| 1622 |
BIDZ Coin
BIDZ
|
$0,002010 | 0.3% | 3.9% | 0.1% | 12.0% | $1.655,29 | $3.919.940 | $30.153.384 | 0.13 |
|
||
| 1623 |
Grin
GRIN
|
$0,01749 | 2.0% | 1.2% | 7.1% | 31.9% | $368,09 | $3.913.983 | $15.234,06 | 256.92 |
|
||
| 1624 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$532,63 | 0.7% | 1.6% | 1.1% | 2.2% | $840.810 | $3.912.473 | $3.912.473 | 1.0 |
|
||
| 1625 |
SN21 AdTAO
SN21
|
$0,8194 | 0.1% | 0.6% | 20.6% | 24.6% | $104.320 | $3.901.216 | $3.901.216 | 1.0 |
|
||
| 1626 |
Masx.ai
SN104
|
$0,9638 | 0.1% | 1.4% | 0.0% | 0.0% | $39.499.080 | $3.900.736 | $3.900.736 | 1.0 |
|
||
| 1627 |
StarSlax
SSLX
|
$0,0003890 | 0.8% | 1.6% | 9.7% | 28.7% | $136.795 | $3.889.315 | $3.889.315 | 1.0 |
|
||
| 1628 |
Umbra
UMBRA
|
$0,2794 | 0.3% | 2.2% | 7.2% | 36.8% | $22.217,75 | $3.868.259 | $7.640.280 | 0.51 |
|
||
| 1629 |
Matrixdock Silver
XAGM
|
$58,47 | 1.1% | 0.5% | 6.3% | 17.6% | $9.550,68 | $3.859.046 | $3.859.046 | 1.0 |
|
||
| 1630 |
Quq
QUQ
|
$0,003857 | 0.0% | 0.0% | 13.5% | 17.7% | $160.186.345 | $3.856.746 | $3.856.746 | 1.0 |
|
||
| 1631 |
ORA Coin
ORA
|
$0,01154 | 2.3% | 3.9% | 102.9% | 27.6% | $105,56 | $3.848.531 | $3.848.531 | 1.0 |
|
||
| 1632 |
ShareX
SHARE
|
$0,2144 | 0.1% | 1.2% | 4.4% | 13.0% | $1.025.727 | $3.848.106 | $21.437.915 | 0.18 |
|
||
| 1633 |
ANDY ETH
ANDY
|
$0.053850 | 0.6% | 2.9% | 6.7% | 23.3% | $106.095 | $3.847.816 | $3.847.816 | 1.0 |
|
||
| 1634 |
Spectral
SPEC
|
$0,03839 | 0.6% | 0.2% | 14.6% | 35.9% | $22.856,39 | $3.839.386 | $3.839.386 | 1.0 |
|
||
| 1635 |
Divo
DVO
|
$0,004539 | 0.1% | 3.1% | 133.1% | 494.9% | $34.670,56 | $3.826.656 | $27.234.989 | 0.14 |
|
||
| 1636 |
Goldfinch
GFI
|
$0,04092 | 0.6% | 7.7% | 16.7% | 45.0% | $256.262 | $3.824.092 | $4.676.575 | 0.82 |
|
||
| 1637 |
SpaceX PreStocks
SPACEX
|
$437,83 | 0.9% | 8.4% | 18.1% | 40.1% | $60.467,50 | $3.822.627 | $3.822.627 | 1.0 |
|
||
| 1638 |
Solv Protocol
SOLV
|
$0,002578 | 0.1% | 1.8% | 6.7% | 23.8% | $3.372.471 | $3.822.065 | $21.654.759 | 0.18 |
|
||
| 1639 |
Jager Hunter
JAGER
|
$0.092612 | 0.5% | 3.3% | 4.5% | 8.1% | $16.678,33 | $3.814.697 | $3.814.697 | 1.0 |
|
||
| 1640 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$168,59 | 0.4% | 1.8% | 11.0% | 22.8% | $391.461 | $3.807.431 | $3.807.431 | 1.0 |
|
||
| 1641 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$84,89 | 1.0% | 1.6% | 0.0% | 4.7% | $1.010.995 | $3.787.037 | $3.787.037 | 1.0 |
|
||
| 1642 |
The Juggernaut
JUGGERNAUT
|
$0,003914 | 6.6% | 37.7% | 0.0% | 0.0% | $2.949.602 | $3.780.216 | $3.780.216 | 1.0 |
|
||
| 1643 |
Swell
SWELL
|
$0,0007454 | 0.6% | 0.2% | 1.7% | 10.5% | $1.791.556 | $3.775.749 | $7.428.863 | 0.51 |
|
||
| 1644 |
ORANGE
ORNG
|
$0,003776 | 1.6% | 0.1% | 5.2% | 22.5% | $2.020,01 | $3.774.542 | $3.774.542 | 1.0 |
|
||
| 1645 |
Kekius Maximus
KEKIUS
|
$0,003754 | 0.7% | 5.3% | 5.1% | 27.7% | $2.231.470 | $3.754.778 | $3.754.778 | 1.0 |
|
||
| 1646 |
AIXDROP
AIXDROP
|
$0,0004332 | 0.0% | 2.1% | 16.8% | 13.0% | $476.852 | $3.754.447 | $3.754.447 | 1.0 |
|
||
| 1647 |
Steem Dollars
SBD
|
$0,3830 | 0.1% | 0.0% | 2.4% | 8.9% | $1.539.837 | $3.753.813 | $3.753.813 | 1.0 |
|
||
| 1648 |
SWEAT
SWEAT
|
$0,0004389 | 0.1% | 4.5% | 8.2% | 38.7% | $1.094.510 | $3.751.251 | $8.657.040 | 0.43 |
|
||
| 1649 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$381,37 | 0.3% | 2.3% | 7.2% | 4.7% | $1.901.267 | $3.743.436 | $3.743.436 | 1.0 |
|
||
| 1650 |
Klever
KLV
|
$0,0004147 | 0.2% | 0.9% | 1.9% | 27.5% | $102.632 | $3.743.020 | $3.743.020 | 1.0 |
|
||
| 1651 |
Spain
SPAIN
|
$0,6539 | 1.1% | 25.1% | 16.1% | 0.0% | $282.039 | $3.731.039 | $16.743.449 | 0.22 |
|
||
| 1652 |
Polyhedra Network
ZKJ
|
$0,006667 | 0.2% | 2.1% | 5.7% | 14.5% | $1.804.644 | $3.730.365 | $6.668.312 | 0.56 |
|
||
| 1653 |
Sport.fun
FUN
|
$0,02089 | 1.9% | 1.1% | 1.7% | 37.5% | $701.809 | $3.719.602 | $20.896.639 | 0.18 |
|
||
| 1654 |
00 Token
00
|
$0,003718 | 0.2% | 1.5% | 0.7% | 0.5% | $2.947,14 | $3.718.120 | $3.718.120 | 1.0 |
|
||
| 1655 |
Dupe
DUPE
|
$0,003714 | 0.6% | 6.7% | 8.1% | 23.2% | $22.728,64 | $3.713.852 | $3.713.852 | 1.0 |
|
||
| 1656 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.749,21 | 0.7% | 3.8% | 2.6% | 7.4% | $1.065.833 | $3.712.707 | $3.712.707 | 1.0 |
|
||
| 1657 |
Arsenal Fan Token
AFC
|
$0,1607 | 0.8% | 1.1% | 4.1% | 3.1% | $2.070.991 | $3.707.264 | $6.311.041 | 0.59 |
|
||
| 1658 |
Dimitra
DMTR
|
$0,005013 | 0.3% | 1.3% | 6.8% | 14.6% | $92.925,60 | $3.703.763 | $5.012.130 | 0.74 |
|
||
| 1659 |
SubVortex
SN7
|
$0,7547 | 0.8% | 2.7% | 8.7% | 20.5% | $63.189,35 | $3.702.412 | $3.702.412 | 1.0 |
|
||
| 1660 |
Nereus
NRS
|
$0,07358 | 0.1% | 0.6% | 3.6% | 10.6% | $61.683,90 | $3.682.162 | $76.501.075 | 0.05 |
|
||
| 1661 |
MetFi
METFI
|
$0,01068 | 7.5% | 8.1% | 7.6% | 38.3% | $11.057,16 | $3.682.049 | $5.075.494 | 0.73 |
|
||
| 1662 |
MEOW
MEOW
|
$0,0003646 | 0.1% | 1.9% | 4.9% | 14.9% | $386,96 | $3.681.088 | $3.681.088 | 1.0 |
|
||
| 1663 |
ALLINDOGE
ALLINDOGE
|
$0,003703 | 0.3% | 1.4% | 5.8% | 17.6% | $61.896,34 | $3.674.461 | $3.674.461 | 1.0 |
|
||
| 1664 |
Ampleforth
AMPL
|
$1,26 | 0.2% | 3.7% | 0.6% | 1.7% | $1.900,71 | $3.668.873 | $3.916.065 | 0.94 |
|
||
| 1665 |
ItsAI
SN32
|
$0,6603 | 0.4% | 2.4% | 12.5% | 26.6% | $30.191,26 | $3.668.692 | $3.668.692 | 1.0 |
|
||
| 1666 |
OctaSpace
OCTA
|
$0,08167 | 0.0% | 4.7% | 4.2% | 8.1% | $164.686 | $3.668.250 | $3.668.250 | 1.0 |
|
||
| 1667 |
XEQM Labs
XEQM
|
$0,01316 | 0.0% | 1.5% | 26.0% | 32.5% | $3.436,57 | $3.665.612 | $3.665.622 | 1.0 |
|
||
| 1668 |
XNET Mobile
XNET
|
$0,002809 | 2.6% | 13.1% | 28.6% | 23.9% | $19.081,73 | $3.661.403 | $3.659.584 | 1.0 |
|
||
| 1669 |
PepeFork
PORK
|
$0.088659 | 0.8% | 5.1% | 13.2% | 19.9% | $5.474,88 | $3.641.444 | $3.641.444 | 1.0 |
|
||
| 1670 |
Splintershards
SPS
|
$0,002737 | 0.3% | 3.2% | 5.9% | 13.5% | $6.299,65 | $3.636.248 | $3.636.248 | 1.0 |
|
||
| 1671 |
LOFI
LOFI
|
$0,003616 | 1.3% | 2.6% | 4.6% | 14.6% | $115.407 | $3.607.233 | $3.607.233 | 1.0 |
|
||
| 1672 |
DeFi Pulse Index
DPI
|
$37,04 | 9.6% | 12.1% | 0.8% | 2.8% | $16.959,72 | $3.606.959 | $3.606.959 | 1.0 |
|
||
| 1673 |
NI Compute
SN27
|
$0,7992 | 0.0% | 3.6% | 18.8% | 2.3% | $318.959 | $3.605.523 | $3.605.523 | 1.0 |
|
||
| 1674 |
Suilend
SEND
|
$0,05050 | 1.7% | 1.5% | 1.9% | 1.4% | $1.966,71 | $3.602.768 | $4.978.354 | 0.72 |
|
||
| 1675 |
PHT Stablecoin
PHT
|
$0,01601 | 0.0% | 0.1% | 0.1% | 2.4% | $448,89 | $3.602.599 | $3.602.599 | 1.0 |
|
||
| 1676 |
JOBCOIN
JOBCOIN
|
$0,003603 | 0.6% | 5.4% | 18.9% | 10.9% | $8.688,11 | $3.602.417 | $3.602.417 | 1.0 |
|
||
| 1677 |
Fei USD
FEI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $18.976,84 | $3.584.391 | $3.839.275 | 0.93 |
|
||
| 1678 |
Surplus intelligence
SURPLUS
|
$0,00003573 | 1.8% | 13.0% | 1.5% | 34.4% | $762.914 | $3.577.428 | $3.577.428 | 1.0 |
|
||
| 1679 |
TriasLab
TRIAS
|
$0,3523 | 0.4% | 2.1% | 17.1% | 5.1% | $83,36 | $3.570.798 | $3.570.798 | 1.0 |
|
||
| 1680 |
Thetanuts Finance
NUTS
|
$0,001130 | 0.1% | 0.6% | 0.4% | 3.5% | $19.996,79 | $3.567.673 | $11.299.541 | 0.32 |
|
||
| 1681 |
Qubetics
TICS
|
$0,01466 | 0.1% | 0.7% | 14.7% | 49.9% | $116.137 | $3.566.930 | $19.967.011 | 0.18 |
|
||
| 1682 |
CateCoin
CATE
|
$0.076369 | 0.0% | 2.5% | 0.5% | 22.1% | $491.334 | $3.565.353 | $3.722.196 | 0.96 |
|
||
| 1683 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3136 | 0.1% | 2.7% | 0.9% | 10.1% | $3.362.669 | $3.562.406 | $12.543.682 | 0.28 |
|
||
| 1684 |
Forte AUD
AUDF
|
$0,6984 | 0.0% | 0.2% | 1.1% | 1.1% | $2.063.028 | $3.543.567 | $3.543.567 | 1.0 |
|
||
| 1685 |
Bitrue Coin
BTR
|
$0,009849 | 1.6% | 0.0% | 0.8% | 24.5% | $395.144 | $3.537.933 | $7.899.027 | 0.45 |
|
||
| 1686 |
Stonks
STNK
|
$6,08 | 0.5% | 4.2% | 12.3% | 14.3% | $8.845,56 | $3.537.314 | $3.537.314 | 1.0 |
|
||
| 1785 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,74 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $3.521.708 | $3.521.708 | 1.0 |
|
||
| 1687 |
OpenVPP [Old]
OVPP
|
$0,003507 | 0.3% | 10.1% | 9159.0% | 5325.3% | $61.002,83 | $3.506.964 | $3.506.964 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 1688 |
Harvest Finance
FARM
|
$5,21 | 0.0% | 0.5% | 0.1% | 10.6% | $146.832 | $3.499.207 | $3.671.552 | 0.95 |
|
||
| 1689 |
Flash.Trade
FAF
|
$0,002909 | 0.9% | 0.7% | 9.3% | 16.4% | $3.586,42 | $3.491.351 | $3.491.351 | 1.0 |
|
||
| 1690 |
fih
FIH
|
$0,003480 | 0.1% | 1.6% | 1.8% | 125.3% | $54.577,75 | $3.480.267 | $3.480.267 | 1.0 |
|
||
| 1691 |
Pixels
PIXEL
|
$0,004515 | 0.1% | 4.2% | 7.4% | 21.5% | $6.179.533 | $3.477.608 | $22.551.359 | 0.15 |
|
||
| 1692 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.825,88 | 0.1% | 3.0% | 1.5% | 3.5% | $9.792,51 | $3.476.899 | $3.476.899 | 1.0 |
|
||
| 1693 |
Flux Protocol
FLX
|
$0,003471 | 0.0% | 12.4% | 10.5% | 46.9% | $1.289,22 | $3.470.972 | $3.470.972 | 1.0 |
|
||
| 1694 |
Auto Finance
AUTO
|
$0,03454 | 0.2% | 3.3% | 28.3% | 24.5% | $90,00 | $3.454.678 | $3.454.678 | 1.0 |
|
Prikazano 1601 do 1700 od 9272 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
