Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.475. Trenutno najbolj donosni kriptovaluti v panogi sta Hramba in Index Coop Defi Index.
Poudarki
$2.702.972.441.619
Tržna kap.
1.8%
$84.986.018.870
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1598 |
Leadpoet
SN71
|
$1,06 | 1.0% | 0.4% | 26.6% | 30.4% | $485.135 | $5.073.832 | $5.073.832 | 1.0 |
|
||
| 1599 |
AxonDAO Governance Token
AXGT
|
$0,02435 | 1.8% | 63.4% | 211.8% | 1406.0% | $185.668 | $5.069.469 | $17.524.596 | 0.29 |
|
||
| 1600 |
Rain Coin
RAIN
|
Kupite
|
$5,06 | 0.4% | 1.2% | 7.7% | 9.6% | $8.243,05 | $5.058.069 | $5.058.069 | 1.0 |
|
|
| 1601 |
Wayfinder
PROMPT
|
$0,02258 | 0.3% | 6.4% | 4.3% | 13.6% | $5.152.260 | $5.056.668 | $22.584.461 | 0.22 |
|
||
| 1602 |
FC Porto
PORTO
|
$0,4456 | 0.2% | 1.2% | 2.3% | 1.1% | $931.950 | $5.045.577 | $17.815.978 | 0.28 |
|
||
| 1603 |
GenesisL1
L1
|
$0,1209 | 0.1% | 1.2% | 17.6% | 2.2% | $65.091,69 | $5.038.942 | $5.693.522 | 0.89 |
|
||
| 1604 |
SOSANA
SOSANA
|
$0,05663 | 0.2% | 15.4% | 23.2% | 45.0% | $1.825,87 | $5.033.961 | $5.033.961 | 1.0 |
|
||
| 1605 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.1% | 0.2% | 0.6% | 0.8% | $178.224 | $5.028.559 | $5.028.559 | 1.0 |
|
||
| 1607 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$1.003,19 | 0.0% | 0.0% | 0.1% | - | $0,00 | $5.015.975 | $5.015.975 | 1.0 |
|
||
| 1606 |
Lazio Fan Token
LAZIO
|
$0,3808 | 0.8% | 2.0% | 3.7% | 10.9% | $592.691 | $5.014.841 | $15.220.796 | 0.33 |
|
||
| 1608 |
Sportstensor
SN41
|
$1,08 | 0.8% | 3.9% | 6.1% | 10.6% | $38.133,24 | $5.001.838 | $5.001.838 | 1.0 |
|
||
| 1610 |
SquidGrow
SQGROW
|
$0,004993 | 4.5% | 4.1% | 2.3% | 13.1% | $18.130,07 | $4.993.038 | $4.993.038 | 1.0 |
|
||
| 1609 |
DeFi Pulse Index
DPI
|
$52,25 | 1.5% | 6.5% | 11.2% | 26.4% | $126.962 | $4.973.039 | $4.977.323 | 1.0 |
|
||
| 1612 |
Parcl
PRCL
|
$0,005484 | 0.5% | 3.2% | 0.5% | 5.8% | $130.197 | $4.961.721 | $5.484.346 | 0.9 |
|
||
| 1613 |
Minutes Network Token
MNTX
|
$0,05312 | 0.1% | 5.5% | 15.6% | 17.2% | $57.881,82 | $4.958.071 | $4.958.071 | 1.0 |
|
||
| 1611 |
Enzyme
MLN
|
$1,51 | 2.4% | 25.5% | 24.0% | 23.2% | $5.582.502 | $4.957.069 | $4.957.069 | 1.0 |
|
||
| 1614 |
NEM
XEM
|
$0,0005496 | 3.6% | 7.4% | 3.3% | 15.6% | $274.062 | $4.946.524 | $4.946.524 | 1.0 |
|
||
| 1615 |
JOBCOIN
JOBCOIN
|
$0,004940 | 0.2% | 2.9% | 8.9% | 39.7% | $4.472,17 | $4.939.217 | $4.939.217 | 1.0 |
|
||
| 1616 |
Level 114
SN114
|
$2,95 | 1.2% | 1.9% | 12.8% | 47.3% | $480.499 | $4.938.952 | $4.938.952 | 1.0 |
|
||
| 1618 |
Manyu
MANYU
|
$0.084934 | 0.2% | 2.0% | 19.1% | 25.7% | $1.585.799 | $4.936.821 | $4.936.821 | 1.0 |
|
||
| 1617 |
RHEA
RHEA
|
$0,01255 | 0.3% | 0.8% | 2.9% | 7.3% | $263.001 | $4.933.634 | $12.536.922 | 0.39 |
|
||
| 1619 |
Prologue
PROLOGUE
|
$0,004983 | 6.8% | 2.1% | 111.4% | - | $4.169.221 | $4.933.246 | $4.933.246 | 1.0 |
|
||
| 1620 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$140,88 | 0.2% | 6.0% | 3.2% | 6.5% | $1.399.037 | $4.919.274 | $4.919.274 | 1.0 |
|
||
| 1621 |
Avici
AVICI
|
$0,3799 | 0.7% | 1.8% | 22.8% | 29.7% | $124.768 | $4.900.715 | $4.900.715 | 1.0 |
|
||
| 1622 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$104,03 | 0.1% | 3.2% | 7.0% | 18.7% | $975.728 | $4.895.253 | $4.895.253 | 1.0 |
|
||
| 1623 |
Cygnus
CGN
|
$0,002128 | 1.3% | 1.9% | 5.4% | 1.4% | $185.229 | $4.894.484 | $21.280.365 | 0.23 |
|
||
| 1624 |
Compute Horde
SN12
|
$1,08 | 0.8% | 4.7% | 6.5% | 5.4% | $128.971 | $4.892.157 | $4.892.157 | 1.0 |
|
||
| 1625 |
Checkmate
CHECK
|
$0,01360 | 0.0% | 1.8% | 4.3% | 27.8% | $3.595.164 | $4.885.816 | $13.601.306 | 0.36 |
|
||
| 1626 |
CF Large Cap Index
LCAP
|
$6,71 | 0.2% | 1.6% | 1.7% | 29.1% | $129.929 | $4.882.603 | $4.882.603 | 1.0 |
|
||
| 1627 |
BLACKCOIN
BLACKCOIN
|
$0,004867 | 0.2% | 3.1% | 8.4% | 63.3% | $11.559,41 | $4.866.627 | $4.866.627 | 1.0 |
|
||
| 1628 |
FAR Labs
FAR
|
$0,0009944 | 0.1% | 0.4% | 6.0% | 40.0% | $43.873,11 | $4.865.291 | $4.972.185 | 0.98 |
|
||
| 1629 |
Obyte
GBYTE
|
$5,17 | 0.4% | 0.2% | 0.1% | 1.8% | $5.311,20 | $4.864.606 | $5.168.260 | 0.94 |
|
||
| 1630 |
ParagonsDAO
PDT
|
$0,05749 | 0.3% | 2.2% | 3.8% | 1.8% | $1,13 | $4.855.916 | $4.855.916 | 1.0 |
|
||
| 1630 |
CONX
CONX
|
$0,004783 | 0.5% | 1.9% | 3.4% | 19.5% | $95.055,21 | $4.841.186 | $9.566.425 | 0.51 |
|
||
| 1631 |
Jager Hunter
JAGER
|
$0.093304 | 0.0% | 1.3% | 3.6% | 25.7% | $31.641,64 | $4.823.684 | $4.823.684 | 1.0 |
|
||
| 1632 |
Hey Anon
ANON
|
$0,3140 | 0.0% | 6.1% | 14.1% | 1.2% | $272.713 | $4.819.154 | $6.581.322 | 0.73 |
|
||
| 1633 |
Hana Network
HANA
|
$0,02007 | 0.3% | 1.6% | 6.3% | 34.2% | $1.036.402 | $4.816.561 | $20.069.003 | 0.24 |
|
||
| 1634 |
Quantum Compute
SN48
|
$0,9493 | 0.8% | 3.9% | 5.3% | 8.3% | $14.036,07 | $4.812.108 | $4.812.108 | 1.0 |
|
||
| 1635 |
Nebius Group (Ondo Tokenized)
NBISON
|
$196,73 | 0.6% | 4.3% | 10.4% | 0.2% | $1.874.037 | $4.810.891 | $4.810.891 | 1.0 |
|
||
| 1636 |
Most Wanted
MOST
|
$0,004799 | 0.3% | 6.0% | 30.3% | 27.6% | $1.747,26 | $4.799.641 | $4.799.641 | 1.0 |
|
||
| 1637 |
EVAA Protocol
EVAA
|
$0,7239 | 0.2% | 2.4% | 4.0% | 17.4% | $596.692 | $4.793.119 | $36.212.902 | 0.13 |
|
||
| 1638 |
Ekubo Protocol
EKUBO
|
$0,4790 | 0.3% | 1.3% | 2.0% | 1.2% | $3.530,97 | $4.788.816 | $4.788.816 | 1.0 |
|
||
| 1640 |
Auto Finance
AUTO
|
$0,04781 | 0.3% | 1.7% | 5.8% | 37.7% | $1.155,70 | $4.781.292 | $4.781.292 | 1.0 |
|
||
| 1639 |
Startale USD
USDSC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.3% | $88.081,65 | $4.780.594 | $4.780.594 | 1.0 |
|
||
| 1641 |
Nimiq
NIM
|
$0,0003443 | 0.2% | 5.9% | 9.0% | 26.8% | $49.391,65 | $4.776.754 | $4.859.367 | 0.98 |
|
||
| 1642 |
Grok
GROK
|
$0,0007554 | 0.0% | 1.2% | 4.7% | 32.0% | $158.135 | $4.772.981 | $4.981.268 | 0.96 |
|
||
| 1643 |
Matrixdock Silver
XAGM
|
$65,19 | 0.0% | 3.8% | 6.8% | 7.7% | $54.091,17 | $4.761.123 | $4.761.123 | 1.0 |
|
||
| 1644 |
tokenforge
TKFG
|
$0,01706 | 0.0% | 0.0% | 13.8% | 9.3% | $1,72 | $4.751.536 | $17.063.707 | 0.28 |
|
||
| 1644 |
Altcoinist Token
ALTT
|
$0,01939 | 2.8% | 4.2% | 2.6% | 84.4% | $58.149,07 | $4.750.242 | $19.388.744 | 0.25 |
|
||
| 1645 |
Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)
SNXXB
|
$13,65 | 0.5% | 1.5% | 5.9% | 40.2% | $17.219.067 | $4.725.577 | $4.725.577 | 1.0 |
|
||
| 1646 |
Splintershards
SPS
|
$0,003553 | 0.1% | 1.1% | 2.1% | 25.1% | $8.256,36 | $4.718.074 | $4.718.074 | 1.0 |
|
||
| 1647 |
Toby ToadGod
TOBY
|
$0.071246 | 0.3% | 3.7% | 39.5% | 95.4% | $11.042,53 | $4.711.631 | $5.235.169 | 0.9 |
|
||
| 1648 |
Nectar
NECT
|
$0,9984 | 0.2% | 0.0% | 0.7% | 2.9% | $5.128,35 | $4.700.794 | $4.700.794 | 1.0 |
|
||
| 1649 |
Partisia Blockchain
MPC
|
$0,009264 | 0.0% | 2.3% | 7.6% | 24.7% | $16.569,12 | $4.699.183 | $5.680.553 | 0.83 |
|
||
| 1650 |
Bluzelle
BLZ
|
$0,009710 | 0.6% | 2.8% | 11.6% | 56.8% | $134.941 | $4.693.882 | $4.857.448 | 0.97 |
|
||
| 1652 |
Ycash
YEC
|
$0,2769 | 0.6% | 27.5% | 18.4% | 110.0% | $4.519,96 | $4.680.416 | $4.680.480 | 1.0 |
|
||
| 1651 |
Mamo
MAMO
|
$0,007763 | 0.4% | 0.8% | 29.2% | 16.5% | $847.184 | $4.680.217 | $7.756.738 | 0.6 |
|
||
| 1653 |
Cosanta
COSA
|
$1,97 | 0.4% | 1.5% | 17.3% | 29.6% | $23.504,64 | $4.678.663 | $4.679.043 | 1.0 |
|
||
| 1654 |
NEURALAI
NEURAL
|
$0,4676 | 1.0% | 6.0% | 5.2% | 71.9% | $23.030,20 | $4.676.541 | $4.676.541 | 1.0 |
|
||
| 1655 |
Nomina
NOM
|
$0,001608 | 0.0% | 1.4% | 0.3% | 11.2% | $3.920.643 | $4.668.232 | $11.738.018 | 0.4 |
|
||
| 1656 |
EarthMeta
EMT
|
$0,002216 | 0.0% | 0.8% | 2.1% | - | $3.891,88 | $4.652.779 | $4.652.779 | 1.0 |
|
||
| 1657 |
Ski Mask Dog
SKI
|
$0,004648 | 0.0% | 11.8% | 0.0% | 31.3% | $33.734,23 | $4.648.225 | $4.648.225 | 1.0 |
|
||
| 1658 |
Agoric
BLD
|
$0,006693 | 0.0% | 0.2% | 0.1% | 3.0% | $1.749,02 | $4.636.745 | - |
|
|||
| 1659 |
NetX
NETX
|
$0,1773 | 0.2% | 0.4% | 8.2% | 12.4% | $100.851 | $4.632.416 | $5.317.847 | 0.87 |
|
||
| 1660 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.430,25 | 0.3% | 2.0% | 1.1% | 30.6% | $272,36 | $4.631.785 | $4.631.785 | 1.0 |
|
||
| 1662 |
SMARDEX
SDEX
|
$0,0004710 | 0.0% | 0.2% | 1.7% | 12.4% | $6.963,26 | $4.627.664 | $4.654.868 | 0.99 |
|
||
| 1661 |
MESSIER
M87
|
$0.055224 | 0.1% | 6.2% | 11.1% | 20.3% | $107.742 | $4.622.336 | $4.622.336 | 1.0 |
|
||
| 1663 |
Winternomics TV
WNTV
|
$0,004613 | 0.3% | 2.6% | 10.7% | 11.6% | $8.677,39 | $4.613.115 | $4.613.115 | 1.0 |
|
||
| 1664 |
Emblem Vault
EMBLEM
|
$0,004611 | 0.3% | 3.4% | 6.2% | 7.7% | $246.553 | $4.611.772 | $4.611.772 | 1.0 |
|
||
| 1665 |
WebGenieAI
SN54
|
$0,8810 | 0.9% | 5.7% | 20.7% | 0.9% | $177.128 | $4.605.743 | $4.605.743 | 1.0 |
|
||
| 1666 |
BytomDAO
BTM
|
$0,009192 | 0.0% | 2.1% | 8.0% | 22.4% | $4.631,10 | $4.602.325 | $8.562.393 | 0.54 |
|
||
| 1667 |
ThetaDrop
TDROP
|
$0,0004149 | 0.1% | 1.7% | 1.5% | 17.9% | $25.679,00 | $4.584.461 | $4.584.461 | 1.0 |
|
||
| 1668 |
OMEGA Labs
SN24
|
$0,8756 | 0.8% | 4.1% | 6.5% | 38.2% | $141.433 | $4.571.618 | $4.571.618 | 1.0 |
|
||
| 1669 |
Infinity Rising
RISE
|
$0,001528 | 1.3% | 0.4% | 6.8% | 0.3% | $7.113,27 | $4.571.533 | $4.584.976 | 1.0 |
|
||
| 1670 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$372,28 | 0.2% | 0.1% | 3.5% | 5.9% | $2.253.871 | $4.561.276 | $4.561.276 | 1.0 |
|
||
| 1672 |
Broadcom xStock
AVGOX
|
$370,88 | 0.2% | 0.2% | 3.7% | 5.7% | $437.826 | $4.547.070 | $92.610.814 | 0.05 |
|
||
| 1671 |
Graphite Protocol
GP
|
$0,1298 | 0.4% | 1.6% | 10.6% | 5.6% | $132.485 | $4.546.373 | $7.605.130 | 0.6 |
|
||
| 1673 |
ZARP Stablecoin
ZARP
|
$0,06141 | 0.3% | 0.2% | 0.5% | 3.4% | $1.388,37 | $4.543.198 | $4.543.198 | 1.0 |
|
||
| 1674 |
SpaceX PreStocks
SPACEX
|
$519,20 | 1.0% | 0.1% | 2.4% | 21.5% | $36.758,70 | $4.539.231 | $4.539.231 | 1.0 |
|
||
| 1675 |
Ready Cards
READY
|
$0,004535 | 0.0% | 1.7% | 45.7% | 37.4% | $292.504 | $4.534.661 | $4.534.661 | 1.0 |
|
||
| 1676 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$101,95 | 0.6% | 3.3% | 8.5% | 6.2% | $839.783 | $4.495.860 | $4.495.860 | 1.0 |
|
||
| 1677 |
Games for a Living
GFAL
|
$0,0006311 | 0.0% | 0.2% | 11.1% | 21.9% | $261,21 | $4.487.086 | $6.310.877 | 0.71 |
|
||
| 1678 |
Baby Shark Universe
BSU
|
$0,005275 | 0.7% | 1.2% | 20.3% | 2.6% | $1.951.313 | $4.483.589 | $4.483.589 | 1.0 |
|
||
| 1680 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,75 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $4.477.963 | $4.477.963 | 1.0 |
|
||
| 1681 |
Verasity
VRA
|
$0,00001580 | 0.1% | 2.4% | 18.5% | 82.5% | $115.763 | $4.477.006 | $4.477.006 | 1.0 |
|
||
| 1682 |
Bettensor
SN30
|
$0,8792 | 0.7% | 1.0% | 4.7% | 17.6% | $145.466 | $4.476.718 | $4.476.718 | 1.0 |
|
||
| 1679 |
Fwog
FWOG
|
$0,004590 | 0.2% | 10.3% | 8.3% | 10.6% | $1.725.671 | $4.475.709 | $4.475.709 | 1.0 |
|
||
| 1683 |
CoinZoom
ZOOM
|
$0,007539 | 0.1% | 4.1% | 35.4% | 16.9% | $8.054,40 | $4.468.173 | $4.523.143 | 0.99 |
|
||
| 1684 |
Gearbox
GEAR
|
$0,0004464 | 0.0% | 17.7% | 7.7% | 26.8% | $16.704,50 | $4.463.744 | $4.463.744 | 1.0 |
|
||
| 1686 |
Realio Network Token
RIO
|
$0,04448 | 0.6% | 1.7% | 9.9% | 26.3% | $257.203 | $4.450.311 | $4.450.311 | 1.0 |
|
||
| 1685 |
NAWS.AI
NAWS
|
$0,002229 | 0.0% | 7.9% | 18.6% | 42.0% | $3.126,42 | $4.449.543 | $22.290.489 | 0.2 |
|
||
| 1687 |
Clash of Lilliput
COL
|
$0,05411 | 0.2% | 1.3% | 1.3% | 49.0% | $4.305,88 | $4.436.612 | $54.055.978 | 0.08 |
|
||
| 1688 |
PulseChain Tiger
PTIGER
|
$0,006831 | 0.7% | 6.4% | 9.4% | 742.7% | $8.344,63 | $4.433.996 | $4.433.996 | 1.0 |
|
||
| 1689 |
ROAM Token
ROAM
|
$0,01223 | 0.2% | 0.2% | 4.9% | 53.4% | $1.098.413 | $4.424.891 | $12.180.360 | 0.36 |
|
||
| 1690 |
Nexora
NEX
|
$0,07875 | 0.3% | 1.2% | 3.8% | 28.1% | $55,58 | $4.409.917 | $7.874.852 | 0.56 |
|
||
| 1691 |
Scroll
SCR
|
$0,02313 | 0.1% | 5.3% | 4.3% | 21.1% | $5.388.853 | $4.395.635 | $23.134.919 | 0.19 |
|
||
| 1692 |
Solcasino Token
SCS
|
$0,001431 | 0.1% | 1.8% | 0.0% | 18.2% | $3.984,66 | $4.390.827 | $4.390.827 | 1.0 |
|
||
| 1693 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,004380 | 0.5% | 5.2% | 12.1% | 13.3% | $14.599,51 | $4.377.863 | $4.377.863 | 1.0 |
|
||
| 1694 |
World Water Reserve
WWR
|
$0,004349 | 0.2% | 3.3% | 26.5% | - | $193.436 | $4.345.982 | $4.345.982 | 1.0 |
|
||
| 1695 |
Liqwid Finance
LQ
|
$0,2130 | 1.2% | 0.2% | 0.4% | 25.0% | $645,41 | $4.326.361 | $4.473.204 | 0.97 |
|
Prikazano 1601 do 1700 od 9912 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
