Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 3.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.403. Trenutno najbolj donosni kriptovaluti v panogi sta Hramba in XRP Ledger Ecosystem.
Poudarki
$3.532.185.102.784
Tržna kap.
3.5%
$206.316.668.050
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1702 |
LUKSO [OLD]
LYXE
|
$0,6493 | 0.5% | 6.3% | 10.6% | 14.0% | $160,63 | $10.113.947 | $64.933.241 | 0.16 |
![lukso [old] (LYXE) 7d chart](https://www.coingecko.com/coins/11423/sparkline.svg)
|
||
| 1679 |
Kadena
KDA
|
$0,02983 | 6.9% | 28.8% | 41.3% | 91.4% | $11.926.130 | $10.113.431 | $10.116.659 | 1.0 |
|
||
| 1703 |
Dippy
SN11
|
$3,60 | 0.9% | 5.2% | 33.6% | 3.4% | $132.487 | $10.108.571 | $10.108.571 | 1.0 |
|
||
| 1705 |
APX
APX
|
$0,2697 | 0.2% | 5.3% | 10.5% | 80.6% | $970.338 | $10.105.945 | $1.072.050.917 | 0.01 |
|
||
| 1704 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.215,19 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $10.085.937 | $10.085.937 | 1.0 |
|
||
| 1706 |
RARI
RARI
|
$0,5561 | 0.1% | 4.5% | 1.1% | 32.5% | $493.951 | $10.078.154 | $13.915.223 | 0.72 |
|
||
| 1707 |
Botanix Staked Bitcoin
STBTC
|
$103.048 | 0.2% | 1.5% | 7.1% | 16.3% | $1.191,00 | $10.044.235 | $10.044.339 | 1.0 |
|
||
| 1708 |
DIMO
DIMO
|
$0,02455 | 1.6% | 1.0% | 37.1% | 55.1% | $732.199 | $10.025.788 | $24.546.033 | 0.41 |
|
||
| 1709 |
Hyperwave HLP
HWHLP
|
$1,14 | 0.1% | 0.3% | 0.0% | 10.4% | $40.803,07 | $10.020.296 | $10.020.296 | 1.0 |
|
||
| 1710 |
Bucky
BUCKY
|
$0,01002 | 2.7% | 18.4% | 46.5% | 34.1% | $1.477.674 | $10.008.593 | $10.008.593 | 1.0 |
|
||
| 1711 |
DIAMOND TOKEN 💎
DIT
|
$0,1001 | 0.0% | 0.1% | 17.8% | 18.8% | $87.569,16 | $10.007.865 | $10.007.865 | 1.0 |
|
||
| 1712 |
Defi.money
MONEY
|
$0,9974 | 0.0% | 0.9% | 1.0% | 1.0% | $114,61 | $10.004.710 | $10.004.710 | 1.0 |
|
||
| 1714 |
Cult DAO
CULT
|
$0.052418 | 0.2% | 6.8% | 8.5% | 31.0% | $25.679,20 | $9.975.128 | $12.046.799 | 0.83 |
|
||
| 1713 |
Pundi AI
PUNDIAI
|
$1,11 | 1.0% | 2.8% | 9.8% | 55.7% | $1.141.130 | $9.962.697 | $9.962.697 | 1.0 |
|
||
| 1716 |
Data Universe
SN13
|
$2,98 | 0.7% | 7.8% | 27.0% | 1.3% | $237.292 | $9.936.985 | $9.936.985 | 1.0 |
|
||
| 1715 |
Bitrue Coin
BTR
|
$0,02895 | 0.1% | 1.5% | 3.4% | 19.6% | $906.291 | $9.936.131 | $23.195.930 | 0.43 |
|
||
| 1719 |
Obol
OBOL
|
$0,07771 | 0.3% | 3.9% | 12.3% | 30.2% | $9.819.441 | $9.913.314 | $38.854.410 | 0.26 |
|
||
| 1717 |
EfficientFrontier
SN53
|
$2,92 | 0.8% | 7.5% | 28.0% | 4.4% | $1.589,83 | $9.904.347 | $9.904.347 | 1.0 |
|
||
| 1725 |
Zephyr Protocol
ZEPH
|
$0,9350 | 5.6% | 13.6% | 11.9% | 18.9% | $488.186 | $9.903.741 | $9.903.741 | 1.0 |
|
||
| 1718 |
NetMind Token
NMT
|
$0,1823 | 1.1% | 0.8% | 26.7% | 40.0% | $1.508.915 | $9.898.178 | $26.104.180 | 0.38 |
|
||
| 1721 |
Aspecta
ASP
|
$0,04302 | 1.3% | 9.2% | 31.4% | 66.5% | $1.596.695 | $9.886.741 | $42.985.832 | 0.23 |
|
||
| 1720 |
KelpDAO Bridged rsETH (Unichain)
RSETH
|
$3.654,02 | 0.0% | 8.0% | 10.3% | 20.8% | $3,21 | $9.877.510 | $9.877.510 | 1.0 |
|
||
| 1722 |
Crown by Third Time Games
CROWN
|
$0,03944 | 0.9% | 2.3% | 30.0% | 37.9% | $111.904 | $9.859.115 | $9.859.115 | 1.0 |
|
||
| 1724 |
MUX Protocol
MCB
|
$2,59 | 0.1% | 2.0% | 5.4% | 13.2% | $671,90 | $9.858.807 | $12.451.087 | 0.79 |
|
||
| 1723 |
Ycash
YEC
|
$0,6538 | 8.3% | 9.1% | 7.6% | 493.0% | $17.157,97 | $9.853.302 | $9.853.414 | 1.0 |
|
||
| 1726 |
FIO Protocol
FIO
|
$0,01186 | 0.1% | 11.4% | 2.9% | 24.1% | $1.434.975 | $9.793.851 | $11.863.239 | 0.83 |
|
||
| 1727 |
Win
WIN
|
$0,0002397 | 6.5% | 31.8% | 28.2% | 11.9% | $3.656,93 | $9.786.568 | $9.786.568 | 1.0 |
|
||
| 1728 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$93,90 | - | 0.4% | 0.5% | 1.0% | $99,89 | $9.782.234 | $9.782.234 | 1.0 |
|
||
| 1729 |
Nasdaq xStock
QQQX
|
$616,38 | 0.1% | 1.1% | 2.4% | 0.9% | $1.561.529 | $9.759.881 | $26.031.113 | 0.37 |
|
||
| 1730 |
Rezor
RZR
|
$0,0002375 | 0.1% | 2.6% | 7.3% | 28.1% | $254.173 | $9.743.143 | $12.099.249 | 0.81 |
|
||
| 1731 |
Juventus Fan Token
JUV
|
$0,7840 | 0.1% | 5.5% | 7.5% | 28.0% | $4.160.634 | $9.732.593 | $15.654.236 | 0.62 |
|
||
| 1732 |
Reef
REEF
|
$0,0002190 | 0.7% | 6.4% | 0.4% | 24.8% | $1.565.528 | $9.705.985 | $9.705.985 | 1.0 |
|
||
| 1734 |
Gelato
GEL
|
$0,03645 | 0.1% | 8.8% | 7.5% | 34.0% | $170.070 | $9.694.887 | $15.351.294 | 0.63 |
|
||
| 1733 |
Contentos
COS
|
$0,001871 | 0.0% | 9.4% | 3.3% | 35.3% | $1.637.270 | $9.687.590 | $18.528.446 | 0.52 |
|
||
| 1735 |
Broccoli
BROCCOLI
|
$0,009675 | 0.1% | 0.2% | 24.5% | 25.7% | $832.254 | $9.687.091 | $9.687.091 | 1.0 |
|
||
| 1736 |
Bluzelle
BLZ
|
$0,02118 | 0.6% | 3.3% | 15.0% | 31.0% | $496.169 | $9.666.752 | $10.602.658 | 0.91 |
|
||
| 1738 |
Aleph Cloud
ALEPH
|
$0,05178 | 0.3% | 4.5% | 7.0% | 20.0% | $453.557 | $9.651.858 | $25.885.743 | 0.37 |
|
||
| 1739 |
Reental
RNT
|
$0,1843 | 0.0% | 0.5% | 0.6% | 0.2% | $714,16 | $9.649.175 | $36.839.981 | 0.26 |
|
||
| 1740 |
Nash
NEX
|
$0,2164 | 0.1% | 7.5% | 12.9% | 6.1% | $1.193,86 | $9.647.311 | $10.822.471 | 0.89 |
|
||
| 1737 |
Voxies
VOXEL
|
$0,03965 | 0.1% | 10.0% | 3.8% | 18.7% | $5.373.558 | $9.644.912 | $11.894.450 | 0.81 |
|
||
| 1741 |
Midas mTBILL
MTBILL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $46,42 | $9.635.281 | $9.635.281 | 1.0 |
|
||
| 1742 |
RIZE
RIZE
|
$0,01061 | 0.8% | 3.0% | 18.4% | 68.7% | $359.695 | $9.607.020 | $53.005.252 | 0.18 |
|
||
| 1743 |
SuiNS Token
NS
|
$0,06172 | 0.4% | 4.0% | 17.7% | 50.4% | $1.503.417 | $9.595.278 | $30.892.303 | 0.31 |
|
||
| 1744 |
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.0% | 0.8% | 1.8% | 1.0% | $588.568 | $9.593.097 | $9.593.097 | 1.0 |
|
||
| 1745 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
$4.159,18 | 0.1% | 6.0% | 11.9% | 21.7% | $301.696 | $9.588.250 | $9.588.250 | 1.0 |
|
||
| 1746 |
Origin Dollar
OUSD
|
$0,9983 | 0.2% | 0.1% | 0.0% | 0.0% | $584.134 | $9.558.767 | $9.559.132 | 1.0 |
|
||
| 1747 |
Magpie
MGP
|
$0,01909 | 0.2% | 2.7% | 15.0% | 23.6% | $15.625,27 | $9.551.821 | $19.087.557 | 0.5 |
|
||
| 1748 |
Kekius Maximus
KEKIUS
|
$0,009551 | 2.4% | 4.9% | 12.8% | 38.0% | $1.866.780 | $9.551.310 | $9.551.310 | 1.0 |
|
||
| 1749 |
CESS Network
CESS
|
$0,003604 | 0.9% | 0.6% | 3.0% | 18.9% | $1.344.041 | $9.538.647 | $35.994.894 | 0.26 |
|
||
| 1750 |
MinoTari (Tari)
XTM
|
$0,003642 | 1.0% | 0.3% | 21.8% | 12.3% | $614.380 | $9.527.704 | $9.527.704 | 1.0 |
|
||
| 1751 |
KRYLL
KRL
|
$0,2366 | 0.0% | 2.5% | 7.7% | 19.7% | $371.139 | $9.521.955 | $11.691.993 | 0.81 |
|
||
| 1752 |
Goldn
GOLDN
|
$0,0006807 | 1.0% | 3.5% | 35.3% | 45.0% | $110.674 | $9.520.017 | $9.520.017 | 1.0 |
|
||
| 1753 |
MicroStrategy xStock
MSTRX
|
$249,57 | 1.3% | 7.9% | 7.5% | 23.7% | $801.102 | $9.505.695 | $14.995.762 | 0.63 |
|
||
| 1754 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0,1174 | 0.3% | 7.5% | 2.0% | 16.8% | $12.151,21 | $9.491.742 | $9.491.742 | 1.0 |
|
||
| 1756 |
PURPLE PEPE
PURPE
|
$0,00002255 | 0.3% | 5.8% | 5.5% | 32.0% | $461.544 | $9.487.607 | $9.487.607 | 1.0 |
|
||
| 1755 |
Vita Inu
VINU
|
$0.071053 | 0.6% | 10.4% | 1.0% | 33.3% | $1.494.469 | $9.470.709 | $9.470.709 | 1.0 |
|
||
| 1759 |
Umbra
UMBRA
|
$0,9460 | 3.2% | 0.4% | 39.7% | - | $1.323.763 | $9.449.677 | $26.931.580 | 0.35 |
|
||
| 1757 |
Bubblemaps
BMT
|
$0,03678 | 0.0% | 11.9% | 6.6% | 43.5% | $8.991.216 | $9.420.643 | $36.773.403 | 0.26 |
|
||
| 1760 |
Data Ownership Protocol 2
DOP2
|
$0,007237 | 0.3% | 3.6% | 41.2% | 73.6% | $145.665 | $9.408.594 | $141.835.008 | 0.07 |
|
||
| 1761 |
RESI
SN46
|
$3,05 | 1.6% | 7.0% | 24.5% | 30.6% | $1.132.835 | $9.381.332 | $9.381.332 | 1.0 |
|
||
| 1762 |
Seraph
SERAPH
|
$0,03215 | 0.0% | 20.0% | 7.5% | 50.4% | $2.724.127 | $9.379.800 | $32.144.813 | 0.29 |
|
||
| 1758 |
Pharaoh Liquid Staking Token
P33
|
$0,03200 | 0.7% | 5.3% | 16.4% | - | $2.273.686 | $9.372.217 | $9.372.256 | 1.0 |
|
||
| 1763 |
MON
MON
|
$0,01581 | 1.8% | 5.5% | 12.8% | 24.1% | $1.051.697 | $9.327.955 | $15.895.467 | 0.59 |
|
||
| 1764 |
Tranchess
CHESS
|
$0,04523 | 0.5% | 9.5% | 5.9% | 24.6% | $3.507.450 | $9.313.245 | $13.583.086 | 0.69 |
|
||
| 1765 |
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6.717.301 | $9.275.828 | $9.275.828 | 1.0 |
|
||
| 1767 |
GOAT Network
GOATED
|
$0,08882 | 0.0% | 1.7% | 16.7% | 69.8% | $442.543 | $9.264.470 | $88.784.358 | 0.1 |
|
||
| 1766 |
Opulous
OPUL
|
$0,01852 | 0.5% | 11.1% | 4.2% | 36.5% | $676.240 | $9.261.476 | $9.261.476 | 1.0 |
|
||
| 1768 |
Numbers Protocol
NUM
|
$0,01097 | 0.0% | 13.5% | 1.6% | 5.5% | $440.468 | $9.251.695 | $9.362.061 | 0.99 |
|
||
| 1770 |
DADI Insight Token
DIT
|
$16,75 | 1.1% | 0.3% | 19.3% | 24.6% | $84.043,87 | $9.227.658 | $25.108.042 | 0.37 |
|
||
| 1769 |
SquidGrow
SQGROW
|
$0,009218 | 2.8% | 7.2% | 26.4% | 5.9% | $226.491 | $9.221.456 | $9.221.456 | 1.0 |
|
||
| 1771 |
Tokocrypto
TKO
|
$0,1227 | 0.2% | 10.8% | 0.9% | 34.5% | $2.257.329 | $9.208.398 | $61.389.321 | 0.15 |
|
||
| 1773 |
Vertical AI
VERTAI
|
$0,09207 | 0.9% | 14.3% | 12.1% | 42.2% | $361.743 | $9.207.797 | $9.207.797 | 1.0 |
|
||
| 1772 |
Staked UTY
YUTY
|
$1,03 | - | - | - | - | $35.117,85 | $9.201.578 | $9.201.578 | 1.0 |
|
||
| 1774 |
Caesar
CAESAR
|
$0,009171 | 5.0% | 9.2% | 9.2% | 14.8% | $79.403,20 | $9.199.036 | $9.199.036 | 1.0 |
|
||
| 1776 |
SYMMIO
SYMM
|
$0,01269 | 0.5% | 7.7% | 4.8% | 23.6% | $14.489,39 | $9.188.675 | $10.786.558 | 0.85 |
|
||
| 1775 |
Galeon
GALEON
|
$0,01217 | 0.3% | 3.8% | 25.0% | 60.1% | $103.426 | $9.183.170 | $31.417.104 | 0.29 |
|
||
| 1777 |
zKML
ZKML
|
$0,09517 | 0.5% | 9.3% | 8.6% | 46.1% | $16.466,14 | $9.177.127 | $9.516.634 | 0.96 |
|
||
| 1778 |
Brickken
BKN
|
$0,1283 | 0.9% | 6.2% | 4.3% | 44.9% | $836.512 | $9.164.733 | $18.351.746 | 0.5 |
|
||
| 1780 |
Agoras: Tau Net
AGRS
|
$0,5071 | 0.6% | 4.8% | 12.5% | 19.3% | $24.773,19 | $9.125.825 | $21.293.592 | 0.43 |
|
||
| 1779 |
Switch Token
SWITCH
|
$0,0001985 | 1.1% | 41.2% | 12.5% | 2.3% | $8.988,29 | $9.115.992 | $9.926.102 | 0.92 |
|
||
| 1781 |
Cryptex Finance
CTX
|
$1,16 | 0.1% | 1.8% | 0.4% | 13.4% | $3.662.454 | $9.101.046 | $11.610.418 | 0.78 |
|
||
| 1782 |
Kendu
KENDU
|
$0.059114 | 3.6% | 14.9% | 10.2% | 32.1% | $108.844 | $9.046.923 | $9.086.104 | 1.0 |
|
||
| 1784 |
ParaSwap
PSP
|
$0,008301 | 0.2% | 7.1% | 47.6% | 37.1% | $13.524,74 | $9.042.530 | $9.352.426 | 0.97 |
|
||
| 1783 |
Slerf
SLERF
|
$0,009040 | 0.4% | 14.3% | 25.3% | - | $479.418 | $9.041.504 | $9.041.504 | 1.0 |
|
||
| 1785 |
Bridged Tether (Scroll)
USDT
|
Kupite
|
$0,9995 | 0.2% | 0.2% | 0.0% | 0.2% | $1.319.639 | $9.031.019 | $9.031.019 | 1.0 |
|
|
| 1786 |
PaLM AI
PALM
|
$0,1231 | 2.9% | 33.0% | 14.2% | 50.1% | $247.302 | $9.030.711 | $9.030.711 | 1.0 |
|
||
| 1791 |
Block
BLOCK
|
$0,01919 | 1.5% | 3.6% | 22.8% | 9.7% | $728.143 | $9.018.140 | $19.187.533 | 0.47 |
|
||
| 1788 |
Polycule
PCULE
|
$0,009008 | 0.8% | 0.2% | 34.0% | 77.4% | $698.907 | $9.008.822 | $9.008.822 | 1.0 |
|
||
| 1789 |
Wrapped Aave Base GHO
WABASGHO
|
$1,03 | 0.2% | 0.2% | 0.2% | 0.5% | $338.069 | $9.004.621 | $9.004.621 | 1.0 |
|
||
| 1787 |
THORWallet DEX
TGT
|
$0,01532 | 0.7% | 9.0% | 27.2% | 14.4% | $6.664,41 | $9.001.091 | $13.844.960 | 0.65 |
|
||
| 1792 |
Summer Point Token
SUMX
|
$0,009994 | 0.0% | 1.4% | 4.9% | 7.0% | $212,13 | $8.994.317 | $8.994.317 | 1.0 |
|
||
| 1793 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$75,24 | - | 0.3% | 0.2% | 1.2% | $30,97 | $8.991.936 | $8.991.936 | 1.0 |
|
||
| 1794 |
MemeFi
MEMEFI
|
$0,0008989 | 0.5% | 5.7% | 9.7% | 26.7% | $5.251.529 | $8.986.356 | $8.986.356 | 1.0 |
|
||
| 1795 |
ThetaDrop
TDROP
|
$0,0008130 | 0.4% | 6.9% | 10.3% | 32.9% | $100.292 | $8.983.875 | $8.983.875 | 1.0 |
|
||
| 1796 |
Grin
GRIN
|
$0,04179 | 0.4% | 5.0% | 15.7% | 0.6% | $51.273,65 | $8.959.205 | $8.959.381 | 1.0 |
|
||
| 1798 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$470,44 | - | - | - | - | $99,31 | $8.923.353 | $8.923.353 | 1.0 |
|
||
| 1799 |
Jager Hunter
JAGER
|
$0.096102 | 0.3% | 12.7% | 3.2% | 33.6% | $699.289 | $8.906.031 | $8.906.031 | 1.0 |
|
||
| 1800 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $13.122.462 | $8.900.535 | $8.900.535 | 1.0 |
|
||
| 1790 |
Qubetics
TICS
|
$0,03658 | 5.5% | 6.9% | 2.5% | 157.2% | $302.282 | $8.899.019 | $49.815.053 | 0.18 |
|
||
| 1797 |
SUKU
SUKU
|
$0,01677 | 3.6% | 0.5% | 14.0% | 34.8% | $291.060 | $8.880.500 | $25.153.072 | 0.35 |
|
Prikazano 1701 do 1800 od 19402 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
