Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.337. Trenutno najbolj donosni kriptovaluti v panogi sta Trgi za napovedi in AI Applications.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1740 |
JOBCOIN
JOBCOIN
|
$0,004391 | 0.3% | 1.4% | 7.7% | 1.2% | $4.822,08 | $4.390.114 | $4.390.114 | 1.0 |
|
||
| 1741 |
Matrixdock Silver
XAGM
|
$60,01 | 0.0% | 0.9% | 5.3% | 10.2% | $7.864,09 | $4.384.403 | $4.384.403 | 1.0 |
|
||
| 1742 |
HashPack
PACK
|
$0,006272 | 0.4% | 5.2% | 10.5% | 25.8% | $8.626,73 | $4.382.166 | $6.272.389 | 0.7 |
|
||
| 1743 |
Programmable
V4
|
$0,004632 | 2.8% | 19.0% | 32.9% | - | $794.763 | $4.381.732 | $4.381.732 | 1.0 |
|
||
| 1744 |
Ondo Magnificent 7 and Crypto Portfolio
MAG7XON
|
$5,39 | 0.0% | 1.3% | 5.5% | - | $1.246,57 | $4.380.396 | $4.380.396 | 1.0 |
|
||
| 1745 |
tao.bot
TAOBOT
|
$0,05455 | 0.1% | 0.6% | 15.8% | 61.1% | $3.284,44 | $4.365.529 | $5.454.525 | 0.8 |
|
||
| 1746 |
TSMC xStock
TSMX
|
$412,15 | 0.0% | 1.0% | 8.4% | 3.9% | $928,53 | $4.364.362 | $102.063.986 | 0.04 |
|
||
| 1747 |
DragonSwap
DRG
|
$0,01760 | 0.0% | 1.9% | 11.6% | 110.6% | $26.329,93 | $4.363.038 | $17.604.959 | 0.25 |
|
||
| 1748 |
ROAM Token
ROAM
|
$0,01186 | 0.4% | 0.1% | 3.4% | 4.6% | $1.237.345 | $4.354.071 | $11.806.933 | 0.37 |
|
||
| 1749 |
Galeon
GALEON
|
$0,004632 | 0.4% | 1.2% | 8.0% | 30.8% | $205,42 | $4.353.479 | $18.207.103 | 0.24 |
|
||
| 1750 |
Commander Vrax
VRAX
|
$0,004737 | 0.9% | 14.4% | 1242.8% | - | $1.203.620 | $4.350.067 | $4.350.067 | 1.0 |
|
||
| 1751 |
Nash
NEX
|
$0,09815 | - | 3.3% | 13.2% | 21.6% | $225,57 | $4.347.335 | $4.907.322 | 0.89 |
|
||
| 1752 |
Quickswap
QUICK
|
$0,006631 | 1.5% | 7.0% | 37.0% | 29.3% | $3.595.426 | $4.343.449 | $5.919.961 | 0.73 |
|
||
| 1753 |
World of Dypians
WOD
|
$0,006929 | 8.1% | 2.6% | 12.0% | 102.8% | $1.633.446 | $4.336.939 | $6.928.864 | 0.63 |
|
||
| 1754 |
Hey Anon
ANON
|
$0,2818 | 0.0% | 3.4% | 19.7% | 37.2% | $118.706 | $4.330.121 | $5.907.080 | 0.73 |
|
||
| 1755 |
Reactive Network
REACT
|
$0,003602 | 0.4% | 1.0% | 11.3% | 3.6% | $33.554,76 | $4.322.859 | $8.645.982 | 0.5 |
|
||
| 1756 |
NEST
NEST
|
$0,01585 | 0.2% | 6.3% | 10.6% | 82.1% | $113.716 | $4.320.889 | $30.448.986 | 0.14 |
|
||
| 1757 |
Oracle xStock
ORCLX
|
$129,22 | 0.0% | 2.1% | 7.7% | 14.2% | $63,14 | $4.319.132 | $66.077.006 | 0.07 |
|
||
| 1758 |
House Party Protocol
HPP
|
$0,006139 | 4.4% | 1.6% | 5.7% | 4.6% | $199.833 | $4.309.833 | $10.436.033 | 0.41 |
|
||
| 1762 |
PHNIX
PHNIX
|
$0.058115 | 0.1% | 9.2% | 13.2% | 21.0% | $114.278 | $4.305.319 | $4.779.630 | 0.9 |
|
||
| 1760 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$94,32 | 1.1% | 0.5% | 5.3% | 3.5% | $397.288 | $4.302.016 | $4.302.016 | 1.0 |
|
||
| 1759 |
ReadyAI
SN33
|
$0,8624 | 0.4% | 3.2% | 14.7% | 22.8% | $40.510,50 | $4.300.710 | $4.300.710 | 1.0 |
|
||
| 1761 |
SMARDEX
SDEX
|
$0,0004382 | 0.0% | 0.2% | 5.5% | 3.7% | $5.146,50 | $4.299.433 | $4.323.360 | 0.99 |
|
||
| 1763 |
ItsAI
SN32
|
$0,6884 | 0.3% | 3.0% | 8.2% | 0.4% | $1.441,17 | $4.281.055 | $4.281.055 | 1.0 |
|
||
| 1764 |
MonbaseCoin
MBC
|
$0,02256 | 0.2% | 1.2% | 5.0% | 26.8% | $40.081,53 | $4.279.265 | $4.279.265 | 1.0 |
|
||
| 1765 |
Limitless
LMTS
|
$0,03248 | 0.3% | 4.8% | 20.0% | 30.6% | $813.791 | $4.273.977 | $32.477.354 | 0.13 |
|
||
| 1766 |
The Juggernaut
JUGGERNAUT
|
$0,004257 | 1.1% | 2.0% | 3.0% | 53.7% | $965.012 | $4.256.532 | $4.256.532 | 1.0 |
|
||
| 1767 |
Minto
BTCMT
|
$0,6590 | 0.3% | 0.1% | 3.0% | 0.1% | $124.495 | $4.251.524 | $24.318.012 | 0.17 |
|
||
| 1768 |
Metronome
MET
|
Kupite
|
$0,4942 | 0.0% | 0.2% | 4.3% | 24.6% | $718,67 | $4.250.622 | $7.105.170 | 0.6 |
|
|
| 1769 |
GAIB
GAIB
|
$0,02070 | 0.6% | 2.0% | 19.5% | 44.6% | $287.437 | $4.240.272 | $20.701.254 | 0.2 |
|
||
| 1770 |
PolarisCloud.ai
SN49
|
$1,83 | 0.1% | 7.3% | 18.8% | 3.7% | $94.755,28 | $4.239.833 | $4.239.833 | 1.0 |
|
||
| 1771 |
Nacho the Kat
NACHO
|
$0,00001471 | 0.0% | 7.7% | 3.6% | 13.9% | $309,82 | $4.220.777 | $4.220.777 | 1.0 |
|
||
| 1772 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.270,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $4.213.878 | $4.213.878 | 1.0 |
|
||
| 1773 |
Obyte
GBYTE
|
$4,44 | 0.7% | 1.2% | 6.4% | 5.4% | $9.795,35 | $4.204.614 | $4.443.466 | 0.95 |
|
||
| 1774 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$329,27 | 0.1% | 1.0% | 10.2% | 6.4% | $1.940.977 | $4.203.940 | $4.203.940 | 1.0 |
|
||
| 1775 |
Infinity Rising
RISE
|
$0,001403 | 0.3% | 0.0% | 11.0% | 0.6% | $3.944,01 | $4.196.858 | $4.208.243 | 1.0 |
|
||
| 1777 |
ShapeShift FOX
FOX
|
$0,005166 | 0.8% | 0.3% | 5.6% | 5.1% | $37.114,45 | $4.189.735 | $5.165.657 | 0.81 |
|
||
| 1776 |
Elephant Money (TRUNK)
TRUNK
|
$0,03358 | 0.0% | 0.2% | 0.6% | 1.3% | $8.447,93 | $4.189.672 | $4.189.672 | 1.0 |
|
||
| 1779 |
Diamond
DMD
|
$1,10 | 0.1% | 4.1% | 6.4% | 11.3% | $20.106,25 | $4.184.751 | $4.833.257 | 0.87 |
|
||
| 1778 |
Yee Token
YEE
|
$0,004181 | 0.1% | 4.3% | 5.0% | 42.3% | $387.697 | $4.181.394 | $4.181.394 | 1.0 |
|
||
| 1780 |
ALEX Lab
ALEX
|
$0,004592 | 0.4% | 1.9% | 17.1% | 28.0% | $61.529,62 | $4.178.989 | $4.591.867 | 0.91 |
|
||
| 1781 |
The Stonks Exchange
STONKEX
|
$0,004176 | 1.0% | 7.5% | 9.2% | 47.7% | $883.967 | $4.176.150 | $4.176.150 | 1.0 |
|
||
| 1782 |
TrustSwap
SWAP
|
$0,04172 | 0.2% | 0.1% | 2.5% | 0.8% | $24.928,94 | $4.172.154 | $4.172.154 | 1.0 |
|
||
| 1783 |
GAME by Virtuals
GAME
|
$0,004165 | 0.3% | 3.4% | 13.2% | 12.7% | $27.166,87 | $4.165.424 | $4.165.424 | 1.0 |
|
||
| 1784 |
Daddy Tate
DADDY
|
$0,006931 | 0.2% | 0.9% | 9.7% | 34.9% | $143.837 | $4.156.108 | $4.156.108 | 1.0 |
|
||
| 1785 |
Meta (Coinbase Tokenized Stock)
METAC
|
$705,15 | 0.0% | 0.1% | 1.8% | 3.1% | $6.459.135 | $4.130.359 | $4.130.359 | 1.0 |
|
||
| 1786 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$526,56 | 0.1% | 0.4% | 1.6% | 5.6% | $711.211 | $4.119.807 | $4.119.807 | 1.0 |
|
||
| 1787 |
Wrapped AyeAyeCoin
WAAC
|
$0,6865 | 0.1% | 0.2% | 3.5% | 14.2% | $170,24 | $4.118.821 | $4.118.821 | 1.0 |
|
||
| 1788 |
RCH Token
RCH
|
$0,1486 | 0.1% | 0.7% | 3.8% | 2.4% | $4.685,50 | $4.116.925 | $4.116.925 | 1.0 |
|
||
| 1789 |
Beatswap
BTX
|
$0,01829 | 0.0% | 0.4% | 20.9% | 20.4% | $152.858 | $4.110.969 | $27.436.303 | 0.15 |
|
||
| 1790 |
Edge
EDGE
|
$0,1005 | 0.1% | 31.0% | 50.0% | 56.3% | $43.167,55 | $4.107.710 | $6.004.011 | 0.68 |
|
||
| 1791 |
apeonfone
FONE
|
$0,004137 | 1.2% | 8.5% | 11.0% | 29.3% | $1.502.634 | $4.095.834 | $4.095.834 | 1.0 |
|
||
| 1793 |
Amazon (bStocks Tokenized Stock)
AMZNB
|
$248,90 | 0.1% | 0.2% | 5.2% | 1.2% | $1.034.481 | $4.077.553 | $4.077.681 | 1.0 |
|
||
| 1794 |
Altura
ALU
|
$0,004153 | 0.1% | 0.9% | 10.0% | 20.5% | $1.668.859 | $4.068.840 | $5.482.241 | 0.74 |
|
||
| 1795 |
Splendor
SPLD
|
$0,1083 | 0.1% | 0.3% | 10.2% | 7.8% | $26.285,02 | $4.066.515 | $2.815.822.944 | 0.0 |
|
||
| 1796 |
NERO Chain
NERO
|
$0,0004059 | 0.2% | 0.3% | 5.2% | 48.9% | $33.959,66 | $4.058.533 | $4.058.533 | 1.0 |
|
||
| 1797 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$549,51 | 0.2% | 1.0% | 5.6% | 0.3% | $2.564,55 | $4.056.276 | $4.056.276 | 1.0 |
|
||
| 1798 |
Rainbow
RNBW
|
$0,02251 | 0.3% | 3.0% | 3.9% | 11.4% | $60.741,01 | $4.052.564 | $22.514.244 | 0.18 |
|
||
| 1799 |
TRUST
TRUST
|
$0,00004049 | 1.2% | 0.6% | 13.2% | 71.1% | $884,26 | $4.048.664 | $4.048.664 | 1.0 |
|
||
| 1800 |
Asteroid Shiba
ASTEROID
|
$0.059618 | 0.1% | 3.8% | 17.3% | 35.3% | $114.872 | $4.046.250 | $4.046.250 | 1.0 |
|
||
| 1801 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$129,40 | 0.0% | 0.4% | 9.8% | 15.3% | $1.195.023 | $4.045.100 | $4.045.100 | 1.0 |
|
||
| 1802 |
Pixels
PIXEL
|
$0,005240 | 0.7% | 4.5% | 14.6% | 6.6% | $4.673.598 | $4.039.896 | $26.197.649 | 0.15 |
|
||
| 1803 |
Wen
WEN
|
$0.055545 | 0.7% | 6.5% | 11.5% | 30.3% | $106.500 | $4.034.305 | $4.034.305 | 1.0 |
|
||
| 1804 |
CateCoin
CATE
|
$0.077200 | 0.1% | 1.5% | 6.4% | 14.6% | $945,07 | $4.031.483 | $4.207.627 | 0.96 |
|
||
| 1805 |
Pwease
PWEASE
|
$0,004031 | 0.3% | 0.8% | 3.8% | 127.4% | $72.932,27 | $4.030.244 | $4.030.244 | 1.0 |
|
||
| 1806 |
AMD xStock
AMDX
|
$528,12 | 0.0% | 0.0% | 11.8% | 3.8% | $788,57 | $4.028.661 | $186.820.294 | 0.02 |
|
||
| 1807 |
PlatON Network
LAT
|
$0,0005622 | 0.0% | 1.0% | 3.2% | 15.7% | $991.371 | $4.022.993 | $5.762.518 | 0.7 |
|
||
| 1808 |
Apu Apustaja
APU
|
$0,00001190 | 0.3% | 0.6% | 10.0% | 26.7% | $36.328,00 | $4.021.020 | $4.021.020 | 1.0 |
|
||
| 1809 |
Gold DAO
GOLDAO
|
$0,005926 | 0.1% | 2.9% | 2.3% | 13.5% | $6,57 | $4.019.555 | $4.019.555 | 1.0 |
|
||
| 1810 |
Wojak
WOJAK
|
$0,004375 | 0.1% | 7.2% | 37.5% | - | $21.475,70 | $4.017.785 | $4.017.785 | 1.0 |
|
||
| 1811 |
Apple • Robinhood Token
AAPL
|
$342,90 | 0.0% | 0.0% | 2.0% | 2.0% | $1.020.698 | $4.013.757 | $4.013.757 | 1.0 |
|
||
| 1812 |
Giggle Mascot
MAX
|
$0,004012 | 1.3% | 3.2% | 20.9% | 55.0% | $100.531 | $4.011.679 | $4.011.679 | 1.0 |
|
||
| 1813 |
Djed
DJED
|
$0,9952 | 0.4% | 1.0% | 0.4% | 0.0% | $6.238,46 | $3.999.772 | $3.999.772 | 1.0 |
|
||
| 1814 |
Coinweb
CWEB
|
$0,0005827 | 1.7% | 4.6% | 31.5% | 15.4% | $120.990 | $3.997.277 | $4.426.623 | 0.9 |
|
||
| 1815 |
VeBetterDAO
B3TR
|
$0,008452 | 0.0% | 0.5% | 14.4% | 17.8% | $154.177 | $3.994.815 | $3.994.815 | 1.0 |
|
||
| 1816 |
OctaSpace
OCTA
|
$0,08857 | 0.1% | 1.8% | 10.5% | 16.6% | $2.453,81 | $3.977.556 | $3.977.556 | 1.0 |
|
||
| 1818 |
ElizaOS
ELIZAOS
|
$0,0005315 | 3.7% | 36.0% | 44.9% | 222.2% | $8.341.490 | $3.976.548 | $4.950.358 | 0.8 |
|
||
| 1817 |
Ondo High Income Powered by BlackRock
BLKHION
|
$4,90 | 0.0% | 0.4% | 0.6% | - | $8.286,28 | $3.975.350 | $3.975.350 | 1.0 |
|
||
| 1819 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$161,73 | 0.4% | 0.1% | 9.2% | 4.8% | $675.027 | $3.964.163 | $3.964.163 | 1.0 |
|
||
| 1820 |
Nebius Group (Ondo Tokenized)
NBISON
|
$165,69 | 0.1% | 1.7% | 25.4% | 24.0% | $1.282.262 | $3.962.336 | $3.962.336 | 1.0 |
|
||
| 1821 |
τaos
SN79
|
$0,8092 | 0.3% | 2.2% | 8.9% | 2.2% | $16.851,56 | $3.959.704 | $3.959.704 | 1.0 |
|
||
| 1822 |
Nimiq
NIM
|
$0,0002852 | 0.1% | 0.4% | 2.4% | 23.9% | $11.342,59 | $3.956.169 | $4.024.590 | 0.98 |
|
||
| 1823 |
Auto Finance
AUTO
|
$0,03952 | 0.1% | 2.0% | 9.6% | 14.9% | $1.527,43 | $3.951.914 | $3.951.914 | 1.0 |
|
||
| 1824 |
Bitmine xStock
BMNRX
|
$22,44 | 0.0% | 2.6% | 8.8% | 5.7% | $68,54 | $3.929.845 | $89.240.434 | 0.04 |
|
||
| 1825 |
Gstock
GSTOCK
|
$0,003964 | 2.7% | 6.9% | 54.2% | - | $1.520.387 | $3.916.763 | $3.916.763 | 1.0 |
|
||
| 1826 |
Desearch
SN22
|
$0,7851 | 0.3% | 3.7% | 12.3% | 5.4% | $7.649,98 | $3.914.605 | $3.914.605 | 1.0 |
|
||
| 1827 |
Goldfinch
GFI
|
$0,04105 | 3.2% | 3.8% | 2.5% | 45.5% | $63.505,76 | $3.910.168 | $4.691.971 | 0.83 |
|
||
| 1828 |
Wigl
WIGL
|
$0,03197 | 0.0% | 0.5% | 1.0% | 4.1% | $1.447,53 | $3.907.730 | $14.809.434 | 0.26 |
|
||
| 1830 |
Luna by Virtuals
LUNA
|
$0,003888 | 0.3% | 2.4% | 27.4% | 19.6% | $1.503,69 | $3.887.996 | $3.887.996 | 1.0 |
|
||
| 1829 |
Note Systems
NOTE
|
$0,06480 | 0.0% | 2.8% | 7.8% | 56.6% | $84.982,48 | $3.887.968 | $3.887.968 | 1.0 |
|
||
| 1831 |
Tokocrypto
TKO
|
$0,05180 | 0.1% | 2.2% | 9.6% | 3.1% | $921.458 | $3.884.968 | $25.899.786 | 0.15 |
|
||
| 1832 |
OLY
OLY
|
$0,01709 | 0.1% | 2.9% | 0.9% | 9.2% | $1.507,46 | $3.855.889 | $3.855.889 | 1.0 |
|
||
| 1833 |
Prologue
PROLOGUE
|
$0,003855 | 0.8% | 17.8% | 21.2% | 56.4% | $268.477 | $3.854.829 | $3.854.829 | 1.0 |
|
||
| 1834 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$97,92 | 0.0% | 0.6% | 10.2% | 12.8% | $873.907 | $3.854.821 | $3.854.821 | 1.0 |
|
||
| 1835 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.428,34 | 0.1% | 0.6% | 3.7% | 2.5% | $0,00 | $3.849.568 | $3.849.568 | 1.0 |
|
||
| 1836 |
Silencio
SLC
|
$0,0001485 | 0.1% | 4.9% | 4.3% | 16.2% | $122.521 | $3.849.158 | $14.669.978 | 0.26 |
|
||
| 1837 |
XRP ARMY
ARMY
|
$0,006534 | 1.7% | 0.9% | 12.9% | 5.9% | $6.127,90 | $3.848.597 | $3.848.597 | 1.0 |
|
||
| 1838 |
Arrow Air
ARROW
|
$0,1534 | 0.0% | 0.3% | 2.7% | - | $379,87 | $3.845.366 | $15.342.844 | 0.25 |
|
||
| 1839 |
Hatom
HTM
|
$0,03957 | 0.7% | 2.6% | 12.8% | 29.4% | $6.296,30 | $3.839.825 | $3.957.635 | 0.97 |
|
||
| 1840 |
Scroll
SCR
|
$0,02018 | 0.0% | 7.2% | 21.0% | 5.7% | $1.515.406 | $3.834.930 | $20.183.840 | 0.19 |
|
Prikazano 1701 do 1800 od 9376 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
