Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.478. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
$2.700.442.846.910
Tržna kap.
0.3%
$83.255.791.254
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1698 |
PulseChain Tiger
PTIGER
|
$0,006644 | 2.8% | 8.0% | 7.9% | 724.3% | $7.765,97 | $4.312.516 | $4.312.516 | 1.0 |
|
||
| 1699 |
SWEAT
SWEAT
|
$0,0003250 | 0.0% | 1.2% | 8.0% | 20.6% | $99.194,80 | $4.311.232 | $6.383.236 | 0.68 |
|
||
| 1700 |
Puff The Dragon
PUFF
|
$0,004848 | 0.0% | 4.4% | 4.6% | 76.3% | $107,80 | $4.309.159 | $4.309.159 | 1.0 |
|
||
| 1701 |
Scroll
SCR
|
$0,02264 | 1.0% | 6.8% | 1.3% | 21.0% | $4.928.942 | $4.301.181 | $22.637.794 | 0.19 |
|
||
| 1702 |
Minto
BTCMT
|
$0,6665 | 0.1% | 0.1% | 1.5% | 1.9% | $151.574 | $4.300.005 | $24.595.316 | 0.17 |
|
||
| 1703 |
World Water Reserve
WWR
|
$0,004292 | 0.6% | 2.6% | 26.0% | - | $191.041 | $4.289.773 | $4.289.773 | 1.0 |
|
||
| 1704 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1.265,44 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $4.280.692 | $4.280.692 | 1.0 |
|
||
| 1705 |
MATH
MATH
|
$0,02244 | 0.4% | 7.4% | 6.3% | 1.5% | $95.789,36 | $4.277.399 | $4.487.642 | 0.95 |
|
||
| 1706 |
Enosys Loans CDP
CDP
|
$0,9948 | 0.1% | 0.0% | 0.0% | 0.2% | $226.421 | $4.261.674 | $4.261.674 | 1.0 |
|
||
| 1707 |
Afreum
AFR
|
$0,0005317 | 0.2% | 3.3% | 10.2% | 12.4% | $2.945,16 | $4.251.892 | $4.251.892 | 1.0 |
|
||
| 1708 |
NAWS.AI
NAWS
|
$0,002129 | 1.3% | 9.1% | 18.7% | 46.5% | $3.487,40 | $4.249.900 | $21.290.354 | 0.2 |
|
||
| 1709 |
Nuance
SN23
|
$0,8855 | 0.8% | 5.6% | 3.7% | 6.0% | $59.362,81 | $4.249.572 | $4.249.572 | 1.0 |
|
||
| 1710 |
FEFER
FEFER
|
$0,004241 | 0.0% | 0.6% | 24.3% | - | $222.510 | $4.241.046 | $4.241.046 | 1.0 |
|
||
| 1711 |
Sperax
SPA
|
$0,002201 | 2.2% | 0.8% | 1.5% | 9.3% | $124.174 | $4.210.359 | $10.906.865 | 0.39 |
|
||
| 1712 |
Nexora
NEX
|
$0,07506 | 3.8% | 5.1% | 7.6% | 23.0% | $1.944,49 | $4.203.366 | $7.506.011 | 0.56 |
|
||
| 1713 |
Sταking
SN88
|
$0,8393 | 0.5% | 6.0% | 18.0% | 45.2% | $69.906,92 | $4.191.937 | $4.191.937 | 1.0 |
|
||
| 1714 |
Coupon Assets
CA
|
$0,2274 | 0.5% | 0.2% | 2.1% | 5.6% | $1.030.601 | $4.182.218 | $61.395.332 | 0.07 |
|
||
| 1715 |
Diamond
DMD
|
$1,10 | 0.6% | 5.3% | 4.7% | 6.6% | $23.206,91 | $4.167.220 | $4.813.010 | 0.87 |
|
||
| 1716 |
Liqwid Finance
LQ
|
$0,2050 | 3.0% | 3.9% | 5.3% | 20.2% | $674,96 | $4.163.376 | $4.304.687 | 0.97 |
|
||
| 1717 |
Good In The Hood
GOOD
|
$0,004884 | 7.0% | 25.1% | 1.0% | - | $494.570 | $4.157.579 | $4.884.012 | 0.85 |
|
||
| 1718 |
Arcane
ARCANE
|
$0,004938 | 1.0% | 4.4% | 11.2% | 49.5% | $787,64 | $4.148.292 | $4.938.443 | 0.84 |
|
||
| 1719 |
BitShares
BTS
|
$0,001385 | 0.2% | 0.2% | 20.8% | 29.0% | $79.953,01 | $4.147.363 | $4.147.363 | 1.0 |
|
||
| 1720 |
ItsAI
SN32
|
$0,6995 | 0.6% | 2.2% | 2.7% | 11.4% | $53.604,57 | $4.144.821 | $4.144.821 | 1.0 |
|
||
| 1721 |
Omron
SN2
|
$0,8287 | 0.4% | 3.6% | 15.0% | 0.8% | $186.883 | $4.140.747 | $4.140.747 | 1.0 |
|
||
| 1722 |
MOTION
MOTION
|
$0,004131 | 1.2% | 6.5% | - | - | $4.533,06 | $4.131.258 | $4.131.258 | 1.0 |
|
||
| 1723 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$368,53 | 0.5% | 0.3% | 2.9% | 6.1% | $280.325 | $4.118.921 | $4.118.921 | 1.0 |
|
||
| 1724 |
Pundi AI
PUNDIAI
|
$0,4572 | 0.8% | 4.5% | 8.9% | 9.2% | $3.697,02 | $4.115.427 | $4.115.427 | 1.0 |
|
||
| 1725 |
Jeff
JEFF
|
$4,11 | 0.5% | 3.9% | 10.5% | 109.9% | $13.151,92 | $4.108.043 | $4.108.043 | 1.0 |
|
||
| 1726 |
Elephant Money (TRUNK)
TRUNK
|
$0,03371 | 0.3% | 0.1% | 0.2% | 1.9% | $9.287,75 | $4.102.409 | $4.206.598 | 0.98 |
|
||
| 1727 |
Mame Inu
MAME
|
$0,004095 | 1.5% | 14.1% | 32.1% | 21.3% | $855.230 | $4.094.955 | $4.094.955 | 1.0 |
|
||
| 1728 |
Impossible Finance Launchpad
IDIA
|
$0,004265 | 0.3% | 1.4% | 0.1% | 1.7% | $1,00 | $4.091.935 | $4.264.679 | 0.96 |
|
||
| 1729 |
Metronome
MET
|
Kupite
|
$0,4746 | 0.6% | 1.8% | 9.6% | 12.1% | $1.399,18 | $4.089.056 | $6.823.216 | 0.6 |
|
|
| 1730 |
O Intelligence Coin
OI
|
$4.080.694 | 1.0% | 10.2% | 24.0% | 38.9% | $1.671,25 | $4.080.694 | $4.080.694 | 1.0 |
|
||
| 1731 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$556,19 | 0.4% | 2.6% | 1.7% | 5.9% | $843.284 | $4.080.334 | $4.080.334 | 1.0 |
|
||
| 1732 |
ZoidPay
ZPAY
|
$0,006631 | 1.2% | 9.9% | 13.4% | 38.5% | $4.624,61 | $4.079.459 | $4.640.442 | 0.88 |
|
||
| 1733 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$89,96 | 0.0% | 0.8% | 3.9% | 0.6% | $767.601 | $4.056.903 | $4.056.903 | 1.0 |
|
||
| 1734 |
RCH Token
RCH
|
$0,1467 | 0.0% | 2.6% | 2.3% | 29.6% | $1.377,84 | $4.055.621 | $4.055.621 | 1.0 |
|
||
| 1735 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$22,82 | 1.7% | 8.5% | 7.4% | - | $493.905 | $4.050.328 | $4.050.328 | 1.0 |
|
||
| 1736 |
Aspecta
ASP
|
$0,01001 | 0.4% | 2.1% | 7.3% | 18.7% | $273.117 | $4.044.799 | $10.011.502 | 0.4 |
|
||
| 1737 |
ShapeShift FOX
FOX
|
$0,005063 | 0.5% | 2.4% | 6.1% | 24.8% | $15.431,32 | $4.043.007 | $5.063.251 | 0.8 |
|
||
| 1738 |
DOWGE
DJI6930
|
$0,004043 | 0.0% | 12.5% | 5.0% | 89.7% | $179.950 | $4.042.880 | $4.042.880 | 1.0 |
|
||
| 1739 |
SPACEM WORLD
SPCM
|
$0,0003968 | 1.1% | 2.3% | 4.3% | 6.6% | $259.842 | $4.033.882 | $15.984.791 | 0.25 |
|
||
| 1740 |
Pups (Bitcoin)
PUPS
|
$0,004026 | 2.6% | 2.6% | 25.4% | 140.9% | $15.489,76 | $4.025.536 | $4.025.536 | 1.0 |
|
||
| 1741 |
LAIKA Coin
LAIKA
|
$0,004017 | 2.1% | 1.4% | 98.5% | - | $109.668 | $4.016.640 | $4.016.640 | 1.0 |
|
||
| 1742 |
Cratos
CRTS
|
$0,00005033 | 0.1% | 0.8% | 7.6% | 23.7% | $592.160 | $4.015.319 | $4.846.827 | 0.83 |
|
||
| 1743 |
Masx.ai
SN104
|
$0,9375 | 0.7% | 4.6% | 7.6% | 3.5% | $82.370,43 | $3.991.449 | $3.991.449 | 1.0 |
|
||
| 1744 |
SN21 AdTAO
SN21
|
$0,7854 | 0.2% | 6.3% | 12.2% | 27.7% | $148.913 | $3.982.417 | $3.982.417 | 1.0 |
|
||
| 1745 |
Harvest Finance
FARM
|
$5,92 | 0.2% | 6.3% | 13.1% | 15.5% | $183.370 | $3.982.081 | $4.090.117 | 0.97 |
|
||
| 1746 |
Gittensor
SN74
|
$0,8615 | 0.6% | 8.2% | 6.1% | 3.9% | $132.212 | $3.976.918 | $3.976.918 | 1.0 |
|
||
| 1747 |
Arsenal Fan Token
AFC
|
$0,1655 | 0.6% | 0.7% | 4.1% | 0.6% | $239.374 | $3.976.476 | $6.497.558 | 0.61 |
|
||
| 1748 |
PEPPER
PEPPER
|
$0.094546 | 1.2% | 5.3% | 4.7% | 2.1% | $17.616,87 | $3.975.856 | $3.975.856 | 1.0 |
|
||
| 1749 |
Plume USD
PUSD
|
$0,9965 | 0.1% | 0.2% | 0.3% | 1.9% | $1.655,87 | $3.974.883 | $3.974.883 | 1.0 |
|
||
| 1750 |
IMPT
IMPT
|
$0,002949 | 1.0% | 8.1% | 7.6% | 65.5% | $58.063,89 | $3.974.162 | $4.849.690 | 0.82 |
|
||
| 1751 |
Stability World AI
AIW
|
$0,0004462 | 0.1% | 1.3% | 15.9% | 171.1% | $14.325,06 | $3.968.501 | $4.461.955 | 0.89 |
|
||
| 1752 |
Tectonic
TONIC
|
$0.071288 | 0.8% | 3.0% | 13.9% | 12.7% | $44.976,38 | $3.966.280 | $6.438.803 | 0.62 |
|
||
| 1753 |
AC Milan Fan Token
ACM
|
$0,2801 | 0.1% | 0.0% | 3.5% | 6.3% | $976.637 | $3.962.139 | $5.579.130 | 0.71 |
|
||
| 1754 |
Sompi
SOMPI
|
$0,004174 | 1277.3% | 1179.8% | 862.0% | 675.5% | $107.831 | $3.959.036 | $4.173.809 | 0.95 |
|
||
| 1755 |
Alltoscan
ATS
|
$0,05192 | 0.3% | 0.9% | 18.2% | 35.3% | $196.335 | $3.953.653 | $5.191.785 | 0.76 |
|
||
| 1756 |
TrustSwap
SWAP
|
$0,03952 | 3.3% | 2.2% | 3.7% | 21.5% | $31.382,94 | $3.952.318 | $3.952.318 | 1.0 |
|
||
| 1757 |
Apple • Robinhood Token
AAPL
|
$324,79 | 0.0% | 2.6% | 5.0% | 5.2% | $15.382.518 | $3.950.320 | $3.950.320 | 1.0 |
|
||
| 1758 |
memestock
MEMESTOCK
|
$0,003949 | 4.9% | 44.5% | 16.8% | - | $1.526.649 | $3.948.631 | $3.948.631 | 1.0 |
|
||
| 1759 |
Brain
SN90
|
$7,18 | 0.1% | 5.9% | 34.1% | 63.2% | $123.320 | $3.946.842 | $3.946.842 | 1.0 |
|
||
| 1760 |
Aurelius
SN37
|
$0,8408 | 0.9% | 6.0% | 8.5% | 30.4% | $29.255,96 | $3.943.835 | $3.943.835 | 1.0 |
|
||
| 1761 |
BRICA
BRX
|
$0,01577 | 0.0% | 2.6% | 26.8% | - | $1.263,31 | $3.941.585 | $15.766.340 | 0.25 |
|
||
| 1762 |
Djed
DJED
|
$0,9782 | 1.0% | 1.4% | 1.2% | 0.4% | $4.186,46 | $3.931.326 | $3.931.326 | 1.0 |
|
||
| 1763 |
Swell
SWELL
|
$0,0007527 | 1.1% | 6.6% | 9.8% | 19.7% | $715.515 | $3.930.847 | $6.712.656 | 0.59 |
|
||
| 1764 |
AMD xStock
AMDX
|
$454,06 | 0.7% | 3.2% | 5.3% | 5.9% | $84.274,51 | $3.927.161 | $158.399.753 | 0.02 |
|
||
| 1765 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3449 | 0.2% | 2.1% | 0.6% | 8.8% | $1.708.599 | $3.917.742 | $13.794.865 | 0.28 |
|
||
| 1766 |
Steem Dollars
SBD
|
$0,3972 | 0.0% | 0.1% | 0.3% | 7.4% | $1.192.856 | $3.893.412 | $3.893.412 | 1.0 |
|
||
| 1767 |
Beefy
BIFI
|
$48,60 | 1.1% | 3.1% | 2.7% | 11.6% | $29.728,61 | $3.887.943 | $3.887.943 | 1.0 |
|
||
| 1768 |
Populous
PPT
|
$0,07422 | 0.7% | 2.6% | 17.9% | 10.8% | $609,12 | $3.885.255 | $3.952.120 | 0.98 |
|
||
| 1769 |
Zipcode
SN46
|
$0,8150 | 0.4% | 7.0% | 4.9% | 7.8% | $278.878 | $3.870.955 | $3.870.955 | 1.0 |
|
||
| 1770 |
OPENLOOT
OL
|
$0,004827 | 1.4% | 2.0% | 1.5% | 11.3% | $569.782 | $3.865.216 | $24.136.212 | 0.16 |
|
||
| 1771 |
Ref Finance
REF
|
$0,04019 | 2.3% | 4.2% | 0.2% | 3.2% | $42,82 | $3.858.410 | $4.019.379 | 0.96 |
|
||
| 1772 |
CESS Network
CESS
|
$0,001452 | 0.0% | 3.9% | 0.5% | 14.7% | $244.535 | $3.846.946 | $14.516.778 | 0.27 |
|
||
| 1773 |
Rice AI
RICE
|
$0,004996 | 0.3% | 6.4% | 3.6% | 23.5% | $145.278 | $3.840.421 | $4.995.977 | 0.77 |
|
||
| 1774 |
PlatON Network
LAT
|
$0,0005501 | 0.1% | 0.4% | 0.1% | 10.4% | $1.200.430 | $3.838.471 | $5.638.046 | 0.68 |
|
||
| 1775 |
Surplus intelligence
SURPLUS
|
$0,00003836 | 0.1% | 32.8% | 4.7% | 25.8% | $825.167 | $3.836.320 | $3.836.320 | 1.0 |
|
||
| 1776 |
OWB
OWB
|
$0,01038 | 0.8% | 11.0% | 24.6% | 30.4% | $43.122,86 | $3.832.031 | $10.379.899 | 0.37 |
|
||
| 1777 |
Boson
BOSON
|
$0,02259 | 13.0% | 20.8% | 22.1% | 13.1% | $85.276,74 | $3.831.610 | $4.518.471 | 0.85 |
|
||
| 1778 |
Puss
PUSS
|
$0,003818 | 0.2% | 2.8% | 4.5% | 6.2% | $161.316 | $3.818.371 | $3.818.371 | 1.0 |
|
||
| 1779 |
Flying Tulip USD
FTUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.5% | $28.048,91 | $3.815.265 | $3.815.265 | 1.0 |
|
||
| 1780 |
SwissCheese
SWCH
|
$0,03199 | 0.3% | 0.5% | 0.0% | 2.7% | $190.072 | $3.811.470 | $3.838.660 | 0.99 |
|
||
| 1781 |
Bitcoin Bull
BTCBULL
|
$0,0001813 | 1.1% | 4.4% | 4.3% | 33.9% | $975,09 | $3.806.776 | $3.806.776 | 1.0 |
|
||
| 1782 |
Aleph Cloud
ALEPH
|
$0,01121 | 0.0% | 0.4% | 11.2% | 14.5% | $119.599 | $3.800.946 | $5.602.979 | 0.68 |
|
||
| 1783 |
4Chan
4CHAN
|
$0.0134937 | 0.9% | 2.1% | 22.1% | 119.5% | $11.630,83 | $3.800.803 | $3.800.803 | 1.0 |
|
||
| 1784 |
Rayls
RLS
|
$0,001861 | 1.6% | 3.8% | 1.1% | 10.8% | $252.022 | $3.787.599 | $18.521.700 | 0.2 |
|
||
| 1785 |
DIMO
DIMO
|
$0,007491 | 0.1% | 1.0% | 4.6% | 22.1% | $32.536,34 | $3.787.017 | $7.491.036 | 0.51 |
|
||
| 1786 |
clan.tech
CLAN
|
$0,003785 | 1.8% | 4.9% | - | - | $3.866.236 | $3.785.365 | $3.785.365 | 1.0 |
|
||
| 1787 |
Orta Chain
ORTA
|
$0,05498 | 0.0% | 2.0% | 6.0% | 20.0% | $6.780,89 | $3.779.538 | $5.497.509 | 0.69 |
|
||
| 1788 |
Vertcoin
VTC
|
$0,05052 | 0.0% | 1.2% | 3.0% | 20.5% | $4.062,89 | $3.762.036 | $3.762.075 | 1.0 |
|
||
| 1789 |
Tokocrypto
TKO
|
$0,05013 | 0.4% | 1.9% | 3.9% | 7.3% | $500.208 | $3.759.987 | $25.066.583 | 0.15 |
|
||
| 1790 |
Private Aviation Finance Token
CINO
|
$0,003758 | 1.0% | 4.1% | 16.0% | 43.7% | $70,69 | $3.757.763 | $3.757.763 | 1.0 |
|
||
| 1791 |
MinoTari (Tari)
XTM
|
$0,0005857 | 3.6% | 2.5% | 56.4% | 44.8% | $88.919,46 | $3.750.914 | $3.751.139 | 1.0 |
|
||
| 1792 |
Prism Assets
PRISM
|
$0,003747 | 0.8% | 29.2% | 60.2% | - | $1.060.730 | $3.747.147 | $3.747.147 | 1.0 |
|
||
| 1793 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$408,53 | 0.2% | 2.3% | 1.9% | 0.9% | $301.958 | $3.741.424 | $3.741.424 | 1.0 |
|
||
| 1794 |
Suilend
SEND
|
$0,04969 | 0.3% | 3.5% | 0.5% | 1.2% | $867,81 | $3.725.248 | $4.969.178 | 0.75 |
|
||
| 1795 |
Sundog
SUNDOG
|
$0,003720 | 0.0% | 3.5% | 0.8% | 3.1% | $1.375.947 | $3.719.855 | $3.719.855 | 1.0 |
|
||
| 1796 |
Pixels
PIXEL
|
$0,004821 | 0.5% | 1.1% | 5.2% | 20.0% | $14.272.043 | $3.717.430 | $24.106.543 | 0.15 |
|
||
| 1797 |
Phoenic Token
PNIC
|
$0,001336 | 0.0% | 0.1% | 1.0% | 26.9% | $86.489,08 | $3.715.257 | $7.423.671 | 0.5 |
|
Prikazano 1701 do 1800 od 9987 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
