Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.042. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.039.342.043.119
Tržna kap.
0.7%
$112.058.491.391
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Saros
SAROS
|
$0,003238 | 0.4% | 1.4% | 1.5% | 53.2% | $882.223 | $8.507.347 | $32.408.943 | 0.26 |
|
||
| 1702 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $63.882,06 | $8.505.426 | $8.505.426 | 1.0 |
|
||
| 1705 |
Etherlink Bridged WBTC (Etherlink)
WBTC
|
Kupite
|
$87.186,67 | 0.0% | 0.7% | 3.1% | 3.7% | $437.253 | $8.491.679 | $8.491.679 | 1.0 |
|
|
| 1703 |
IceCream AI
ICECREAM
|
$0,008492 | 1.2% | 0.3% | 30.0% | 19.6% | $56.040,10 | $8.491.663 | $8.491.663 | 1.0 |
|
||
| 1704 |
LC SHIB
LC
|
$0,009070 | 2.5% | 15.1% | 2.0% | 185.9% | $467.887 | $8.488.248 | $9.047.191 | 0.94 |
|
||
| 1706 |
Diem
DIEM
|
$243,12 | 0.5% | 12.9% | 24.6% | 87.5% | $93.940,08 | $8.476.062 | $8.476.062 | 1.0 |
|
||
| 1707 |
xMoney
XMN
|
$0,02518 | 0.2% | 25.3% | 24.8% | 41.7% | $766.696 | $8.454.672 | $251.464.664 | 0.03 |
|
||
| 1708 |
Fartboy
$FARTBOY
|
$0,008267 | 0.1% | 7.7% | 13.4% | 27.1% | $606.876 | $8.453.075 | $8.453.075 | 1.0 |
|
||
| 1709 |
Gold DAO
GOLDAO
|
$0,01066 | 1.3% | 6.0% | 32.9% | 32.9% | $964,90 | $8.450.578 | $10.532.258 | 0.8 |
|
||
| 1710 |
GIGAETH
GETH
|
$2.930,94 | 0.1% | 0.5% | 4.2% | 2.8% | $286.557 | $8.434.301 | $8.434.301 | 1.0 |
|
||
| 1711 |
Trevee Plasma USD
PLUSD
|
$0,9965 | - | - | - | - | $989,68 | $8.419.808 | $8.419.808 | 1.0 |
|
||
| 1712 |
Sundog
SUNDOG
|
$0,008405 | 0.0% | 0.8% | 5.6% | 29.6% | $6.296.156 | $8.405.317 | $8.405.317 | 1.0 |
|
||
| 1714 |
Omnipair
OMFG
|
$0,6996 | 0.0% | 1.9% | 24.9% | 13.1% | $462.022 | $8.395.371 | $8.395.371 | 1.0 |
|
||
| 1715 |
Zircuit
ZRC
|
$0,003694 | 0.3% | 4.2% | 17.9% | 56.4% | $3.076.612 | $8.394.345 | $36.931.636 | 0.23 |
|
||
| 1716 |
Staked Kofi (Aptos)
STKAPT
|
$1,80 | 0.3% | 0.8% | 4.6% | 16.8% | $2,45 | $8.393.613 | $8.393.613 | 1.0 |
|
||
| 1717 |
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1035 | 0.0% | 2.0% | 0.8% | 1.3% | $14.712,81 | $8.349.870 | $8.349.870 | 1.0 |
|
||
| 1718 |
LogicNet
SN35
|
$2,23 | 0.5% | 3.0% | 2.2% | 35.1% | $233.569 | $8.347.185 | $8.347.185 | 1.0 |
|
||
| 1719 |
Ket
KET
|
$0,008347 | 0.2% | 0.9% | 3.0% | 38.5% | $162.907 | $8.346.677 | $8.346.677 | 1.0 |
|
||
| 1720 |
Dupe
DUPE
|
$0,008346 | 0.0% | 5.5% | 26.8% | 34.3% | $2.073.756 | $8.345.024 | $8.345.024 | 1.0 |
|
||
| 1713 |
Bluzelle
BLZ
|
$0,01802 | 7.6% | 35.5% | 26.6% | 5.2% | $2.549.779 | $8.344.172 | $9.008.034 | 0.93 |
|
||
| 1721 |
CESS Network
CESS
|
$0,003137 | 0.1% | 1.9% | 7.7% | 23.0% | $1.023.070 | $8.320.688 | $31.398.824 | 0.27 |
|
||
| 1722 |
Pangolin
PNG
|
$0,03705 | 0.3% | 3.3% | 11.2% | 29.9% | $1.099.845 | $8.312.851 | $19.932.408 | 0.42 |
|
||
| 1723 |
Star Atlas DAO
POLIS
|
$0,02618 | 0.2% | 0.6% | 3.5% | 28.9% | $122.667 | $8.310.799 | $9.416.276 | 0.88 |
|
||
| 1724 |
Nash
NEX
|
$0,1863 | 0.0% | 0.4% | 2.9% | 3.6% | $37,26 | $8.307.250 | $9.313.867 | 0.89 |
|
||
| 1725 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,008291 | 0.7% | 1.9% | 42.2% | 10.9% | $2.522.209 | $8.302.007 | $8.302.007 | 1.0 |
|
||
| 1726 |
Games for a Living
GFAL
|
$0,001582 | 0.1% | 1.4% | 4.1% | 15.8% | $73.208,28 | $8.300.929 | $15.801.011 | 0.53 |
|
||
| 1727 |
LAB
LAB
|
$0,1084 | 1.4% | 1.1% | 19.7% | 9.1% | $13.135.082 | $8.298.979 | $108.418.055 | 0.08 |
|
||
| 1728 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.022.699 | $8.281.275 | $8.281.275 | 1.0 |
|
||
| 1729 |
Wrapped IoTex
WIOTX
|
$0,007271 | 0.4% | 2.5% | 1.1% | 20.9% | $24.108,84 | $8.268.319 | $8.268.319 | 1.0 |
|
||
| 1730 |
Dinero
DINERO
|
$0,009807 | 0.0% | 0.0% | 2.3% | 12.4% | $1.683,56 | $8.267.849 | $12.345.646 | 0.67 |
|
||
| 1731 |
SpaceChain (ERC-20)
SPC
|
$0,02031 | 0.1% | 0.3% | 9.8% | 7.2% | $4.614,46 | $8.255.606 | $12.266.766 | 0.67 |
|
||
| 1732 |
Lumia
LUMIA
|
$0,1095 | 2.1% | 1.2% | 12.7% | 15.3% | $5.995.999 | $8.249.662 | $26.169.641 | 0.32 |
|
||
| 1733 |
Nibiru
NIBI
|
$0,009284 | 1.5% | 19.4% | 14.0% | 31.8% | $16.243.038 | $8.236.968 | $9.511.637 | 0.87 |
|
||
| 1734 |
Vow
VOW
|
$0,02447 | 0.1% | 1.8% | 5.8% | 30.8% | $82.934,11 | $8.233.550 | $27.961.620 | 0.29 |
|
||
| 1735 |
Measurable Data
MDT
|
$0,01356 | 0.3% | 0.7% | 0.5% | 0.3% | $1.403.558 | $8.220.541 | $13.558.096 | 0.61 |
|
||
| 1736 |
I love puppies
PUPPIES
|
$0.061957 | 0.7% | 0.1% | 11.3% | 31.8% | $654.450 | $8.218.879 | $8.218.879 | 1.0 |
|
||
| 1737 |
Seedify.fund
SFUND
|
$0,09879 | 0.1% | 0.0% | 4.6% | 11.4% | $768.636 | $8.204.855 | $9.885.368 | 0.83 |
|
||
| 1738 |
HAiO
HAIO
|
$0,02201 | 0.0% | 2.9% | 10.9% | 25.9% | $2.062.546 | $8.164.830 | $22.008.286 | 0.37 |
|
||
| 1739 |
Joe Coin
JOE
|
$0,008162 | 0.3% | 9.9% | 43.6% | 0.0% | $554.439 | $8.162.692 | $8.162.692 | 1.0 |
|
||
| 1740 |
Galatasaray Fan Token
GAL
|
$1,12 | 0.0% | 0.6% | 0.6% | 5.7% | $142.015 | $8.157.061 | $11.216.205 | 0.73 |
|
||
| 1741 |
Nexora
NEX
|
$0,1454 | 0.0% | 0.0% | 0.5% | 10.7% | $84.414,85 | $8.146.526 | $14.547.368 | 0.56 |
|
||
| 1742 |
PulseChain Peacock
PCOCK
|
$0,009640 | 0.4% | 4.1% | 11.2% | 12.2% | $67.115,20 | $8.136.902 | $8.136.902 | 1.0 |
|
||
| 1745 |
Apex
SN1
|
$2,29 | 0.4% | 1.3% | 4.9% | 17.8% | $19.238,29 | $8.126.125 | $8.126.125 | 1.0 |
|
||
| 1743 |
EarthMeta
EMT
|
$0,004028 | 0.2% | 0.4% | 6.0% | 60.1% | $5.821,27 | $8.119.683 | $8.458.003 | 0.96 |
|
||
| 1744 |
GamerCoin
GHX
|
$0,01144 | 1.6% | 0.5% | 3.8% | 8.6% | $180.598 | $8.117.807 | $9.332.665 | 0.87 |
|
||
| 1746 |
TCOM Global
TCOM
|
$0,08809 | 0.0% | 0.2% | 12.5% | 86.6% | $12.983.025 | $8.102.049 | $88.065.754 | 0.09 |
|
||
| 1747 |
Fair and Free
FAIR3
|
$0,008645 | 0.2% | 0.1% | 2.1% | 13.1% | $130.733 | $8.093.979 | $8.093.979 | 1.0 |
|
||
| 1748 |
EURØP
EUROP
|
$1,17 | 0.0% | 0.2% | 1.4% | 1.6% | $173.649 | $8.039.663 | $8.039.663 | 1.0 |
|
||
| 1749 |
dHEDGE DAO
DHT
|
$0,1474 | 0.0% | 11.8% | 19.6% | 56.8% | $7.007,19 | $8.011.117 | $14.733.485 | 0.54 |
|
||
| 1750 |
PinLink
PIN
|
$0,1002 | 1.6% | 2.5% | 9.8% | 26.7% | $601.673 | $8.009.827 | $10.012.283 | 0.8 |
|
||
| 1751 |
Minutes Network Token
MNTX
|
$0,09493 | 1.9% | 4.4% | 0.5% | 9.1% | $71.297,91 | $8.008.164 | $8.008.164 | 1.0 |
|
||
| 1752 |
Win
WIN
|
$0,0001894 | 0.6% | 3.4% | 11.6% | 2.7% | $1.341,42 | $7.995.197 | $7.995.197 | 1.0 |
|
||
| 1753 |
AxonDAO Governance Token
AXGT
|
$0,01385 | 0.1% | 0.6% | 7.3% | 40.9% | $142.488 | $7.994.825 | $13.861.311 | 0.58 |
|
||
| 1754 |
Mey Network
MEY
|
$0,09169 | 0.3% | 4.7% | 11.5% | 5.1% | $179.762 | $7.963.393 | $209.940.813 | 0.04 |
|
||
| 1755 |
DuckChain Token
DUCK
|
$0,001112 | 0.4% | 0.3% | 3.8% | 14.0% | $2.580.084 | $7.952.954 | $10.509.503 | 0.76 |
|
||
| 1757 |
VOOI
VOOI
|
$0,02823 | 1.4% | 3.8% | 2.4% | - | $24.955.205 | $7.926.103 | $28.226.894 | 0.28 |
|
||
| 1756 |
Uranus
URANUS
|
$0,07925 | 0.5% | 0.9% | 6.2% | 31.8% | $788.464 | $7.924.145 | $7.924.145 | 1.0 |
|
||
| 1758 |
StakeStone Berachain Vault Token
BERASTONE
|
$2.926,49 | 0.0% | 0.5% | 4.1% | 2.5% | $1.122,51 | $7.923.358 | $7.923.358 | 1.0 |
|
||
| 1759 |
Grin
GRIN
|
$0,03621 | 0.2% | 0.8% | 4.5% | 5.1% | $15.289,36 | $7.918.451 | $7.918.451 | 1.0 |
|
||
| 1760 |
Steam22
STM
|
$0,07916 | 0.0% | 3.3% | 5.1% | 16.1% | $28.965,86 | $7.914.600 | $7.914.600 | 1.0 |
|
||
| 1761 |
KRYLL
KRL
|
$0,1964 | 0.1% | 0.2% | 3.1% | 5.0% | $121.600 | $7.905.542 | $9.707.202 | 0.81 |
|
||
| 1762 |
Maxi PayFi Strategy Token
MPST
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $11.468,86 | $7.886.803 | $7.886.803 | 1.0 |
|
||
| 1763 |
Haedal Protocol
HAEDAL
|
$0,04030 | 0.3% | 4.8% | 4.0% | 30.4% | $4.497.296 | $7.868.041 | $40.348.926 | 0.19 |
|
||
| 1764 |
PumpBTC
PUMP
|
Kupite
|
$0,02759 | 2.8% | 4.3% | 9.0% | 2.0% | $12.135.030 | $7.859.755 | $27.578.087 | 0.29 |
|
|
| 1765 |
Quantum Compute
SN48
|
$2,34 | 0.5% | 5.0% | 8.7% | 57.0% | $112.154 | $7.853.276 | $7.853.276 | 1.0 |
|
||
| 1766 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$68,06 | - | - | - | - | $4.982,41 | $7.851.751 | $7.851.751 | 1.0 |
|
||
| 1767 |
Stride Staked Atom
STATOM
|
$3,50 | 0.3% | 3.8% | 2.1% | 16.2% | $2.357.561 | $7.827.877 | $7.827.877 | 1.0 |
|
||
| 1768 |
Build On BNB
BOB
|
$0.071855 | 0.1% | 4.2% | 13.7% | 29.0% | $11.387.989 | $7.801.680 | $7.801.680 | 1.0 |
|
||
| 1769 |
Wrapped Aave Ethereum Lido GHO
WAETHLIDOGHO
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | $6.822.688 | $7.780.991 | $7.780.991 | 1.0 |
|
||
| 1770 |
Augur
REP
|
$0,9541 | 0.1% | 1.5% | 4.4% | 23.0% | $38.639,99 | $7.778.311 | $7.778.311 | 1.0 |
|
||
| 1771 |
Altura
ALU
|
$0,007862 | 0.4% | 1.6% | 5.6% | 5.6% | $2.418.799 | $7.775.316 | $7.775.316 | 1.0 |
|
||
| 1772 |
Shit Piss Skin Can
SPSC
|
$0,007690 | 1.8% | 10.1% | 100.4% | - | $2.158.812 | $7.771.558 | $7.771.558 | 1.0 |
|
||
| 1773 |
Torus
TORUS
|
$0,1090 | 0.2% | 1.8% | 0.7% | 7.7% | $45.233,74 | $7.735.608 | $15.960.002 | 0.48 |
|
||
| 1774 |
Grape
GRP
|
$1,74 | - | - | - | - | $32,98 | $7.731.972 | $17.359.834 | 0.45 |
|
||
| 1775 |
Shadow Token
SHDW
|
$0,04566 | 0.6% | 0.4% | 0.9% | 23.8% | $67.298,99 | $7.717.293 | $7.717.293 | 1.0 |
|
||
| 1776 |
GIVEBACK
GBACK
|
$0,007711 | 1.1% | 23.3% | 53.5% | 437.0% | $45.060,01 | $7.709.744 | $7.709.744 | 1.0 |
|
||
| 1777 |
Baby Shiba Inu
BABYSHIBAINU
|
$0.087688 | 0.4% | 0.5% | 2.0% | 2.9% | $63,93 | $7.691.580 | $7.691.580 | 1.0 |
|
||
| 1778 |
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $19.647,12 | $7.672.962 | $7.672.962 | 1.0 |
|
||
| 1779 |
TAOHash
SN14
|
$2,17 | 0.5% | 1.2% | 4.0% | 29.5% | $3.869,28 | $7.670.296 | $7.670.296 | 1.0 |
|
||
| 1780 |
Celo Bridged WETH (Celo)
WETH
|
Kupite
|
$2.917,99 | 0.1% | 0.6% | 3.9% | 2.9% | $629.719 | $7.665.727 | $7.665.727 | 1.0 |
|
|
| 1781 |
KONET
KONET
|
$0,02140 | 0.0% | 0.4% | 4.2% | 19.7% | $14.506,07 | $7.661.608 | $7.827.422 | 0.98 |
|
||
| 1782 |
Fantom Bomb
FBOMB
|
$0,01632 | 1.2% | 1.0% | 3.3% | 19.9% | $10.287,25 | $7.653.745 | $7.653.745 | 1.0 |
|
||
| 1783 |
BFG Token
BFG
|
$0,01126 | 0.3% | 0.7% | 3.5% | 1.6% | $2.166,71 | $7.630.243 | $37.272.448 | 0.2 |
|
||
| 1784 |
Propchain
PROPC
|
$0,1782 | 0.3% | 0.5% | 5.0% | 19.8% | $467.139 | $7.626.409 | $11.359.661 | 0.67 |
|
||
| 1785 |
crow with knife
CAW
|
$0.089899 | 0.5% | 0.1% | 1.3% | 16.8% | $90.721,81 | $7.599.018 | $7.599.018 | 1.0 |
|
||
| 1786 |
Wexo
WEXO
|
$0,02280 | 0.1% | 2.1% | 3.2% | 3.2% | $163.562 | $7.573.986 | $20.509.483 | 0.37 |
|
||
| 1787 |
Rich Quack
QUACK
|
$0.091709 | 0.3% | 0.6% | 2.0% | 13.0% | $122.522 | $7.573.033 | $17.073.862 | 0.44 |
|
||
| 1788 |
Neuron
NRN
|
$0,01683 | 0.0% | 0.1% | 8.2% | 13.1% | $892.595 | $7.564.599 | $16.831.426 | 0.45 |
|
||
| 1789 |
Wormhole Bridged wstETH (BSC)
WSTETH
|
Kupite
|
$3.582,43 | 0.1% | 1.4% | 3.8% | 2.0% | $87.067,74 | $7.545.485 | $7.545.485 | 1.0 |
|
|
| 1790 |
Verse World
VERSE
|
$0,07545 | 0.2% | 0.6% | 1.8% | 21.3% | $1.252.818 | $7.544.541 | $75.445.390 | 0.1 |
|
||
| 1791 |
VIVI COIN
VIVI
|
$0,007001 | 0.1% | 0.1% | 16.9% | 17.5% | $68.904,87 | $7.540.291 | $13.996.751 | 0.54 |
|
||
| 1792 |
Midas mBASIS
MBASIS
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $18,78 | $7.538.070 | $7.538.070 | 1.0 |
|
||
| 1793 |
Beny Bad Boy
BBB
|
$0,003162 | - | - | - | - | $351.902 | $7.534.416 | $7.534.416 | 1.0 |
|
||
| 1794 |
Numbers Protocol
NUM
|
$0,008781 | 0.0% | 5.5% | 18.9% | 25.4% | $185.334 | $7.529.025 | $7.617.383 | 0.99 |
|
||
| 1795 |
Common
COMMON
|
$0,003036 | 1.3% | 3.9% | 0.1% | 42.4% | $1.925.392 | $7.528.491 | $30.384.791 | 0.25 |
|
||
| 1796 |
Quickswap [OLD]
QUICK
|
$10,69 | 0.6% | 1.0% | 6.2% | 23.9% | $4.141,20 | $7.525.192 | $10.684.101 | 0.7 |
![quickswap [old] (QUICK) 7d chart](https://www.coingecko.com/coins/13970/sparkline.svg)
|
||
| 1802 |
Bitsec.ai
SN60
|
$2,12 | 1.0% | 2.9% | 23.9% | 70.8% | $507.042 | $7.509.436 | $7.509.436 | 1.0 |
|
||
| 1797 |
Bitchemical Token
BCHEM
|
$0,04996 | 0.0% | 0.0% | 49967865.7% | 49967865.7% | $2.700,10 | $7.498.294 | $49.961.982 | 0.15 |
|
||
| 1798 |
Handy
HANDY
|
$0,001437 | 0.3% | 0.3% | 3.0% | 19.6% | $55.082,48 | $7.493.754 | $14.366.936 | 0.52 |
|
||
| 1799 |
Morpheus AI
MOR
|
$1,22 | 0.1% | 0.5% | 30.5% | 18.9% | $26.714,65 | $7.493.150 | $10.625.328 | 0.71 |
|
Prikazano 1701 do 1800 od 19041 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
