Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.496. Trenutno najbolj donosni kriptovaluti v panogi sta AI Applications in Binance Wallet IDO.
Poudarki
$2.690.156.003.342
Tržna kap.
0.2%
$82.296.696.075
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1897 |
Coherent (bStocks Tokenized Stock)
COHRB
|
$266,72 | 0.1% | 1.8% | 8.7% | - | $198.464 | $3.265.716 | $3.265.916 | 1.0 |
|
||
| 1898 |
Aragon
ANT
|
$0,07538 | 0.2% | 47.5% | 19.5% | 36.5% | $1.951,60 | $3.254.990 | $3.254.990 | 1.0 |
|
||
| 1899 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.685,46 | 0.0% | 0.6% | 3.6% | 2.4% | $1.678.847 | $3.252.874 | $3.252.748 | 1.0 |
|
||
| 1900 |
Aavegotchi
GHST
|
$0,06141 | 0.8% | 6.6% | 33.4% | 37.9% | $191.280 | $3.239.202 | $3.239.202 | 1.0 |
|
||
| 1901 |
The Digital Dinar
DINAR
|
$0,1693 | 0.4% | 1.8% | 0.0% | 29.7% | $399,76 | $3.234.999 | $3.234.999 | 1.0 |
|
||
| 1902 |
LYNK
LYNK
|
$0,003234 | 0.8% | 0.1% | 3.6% | 27.3% | $5.772,01 | $3.233.286 | $3.233.286 | 1.0 |
|
||
| 1903 |
Coldint
SN29
|
$0,6104 | 0.8% | 2.5% | 4.0% | 2.7% | $5.061,97 | $3.227.630 | $3.227.630 | 1.0 |
|
||
| 1904 |
GME (Ethereum)
GME
|
$0.057820 | 0.5% | 6.6% | 13.3% | 20.5% | $35.230,94 | $3.216.206 | $3.216.206 | 1.0 |
|
||
| 1905 |
Kendu
KENDU
|
$0.053237 | 0.3% | 4.5% | 8.0% | 6.9% | $27.140,12 | $3.214.320 | $3.225.543 | 1.0 |
|
||
| 1906 |
Last USD
USDXL
|
$1,00 | 0.0% | 0.0% | 0.4% | 1.2% | $2.236,00 | $3.205.173 | $88.150.350.866 | 0.0 |
|
||
| 1907 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$19,99 | 1.3% | 1.5% | 2.7% | 32.7% | $7.553.517 | $3.202.534 | $3.202.534 | 1.0 |
|
||
| 1908 |
Harmonix Finance
HAR
|
$0,003199 | 0.0% | 8.5% | 22.1% | 52.5% | $174,28 | $3.198.941 | $3.198.941 | 1.0 |
|
||
| 1909 |
Hoodrat
HOODRAT
|
$0,003197 | 3.6% | 12.5% | 29.7% | 189.1% | $1.227.325 | $3.197.135 | $3.197.135 | 1.0 |
|
||
| 1910 |
Polytrade
TRADE
|
$0,03187 | 0.1% | 1.1% | 21.7% | 8.8% | $168.662 | $3.186.878 | $3.186.878 | 1.0 |
|
||
| 1911 |
Propchain
PROPC
|
$0,07321 | 0.0% | 1.3% | 7.5% | 4.8% | $55.739,04 | $3.182.495 | $4.668.319 | 0.68 |
|
||
| 1912 |
Zircuit
ZRC
|
$0,0008643 | 0.1% | 1.8% | 2.1% | 16.4% | $193.400 | $3.160.878 | $8.643.324 | 0.37 |
|
||
| 1913 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,004968 | 1.1% | 6.3% | 18.7% | 60.6% | $20.721,34 | $3.155.589 | $3.155.589 | 1.0 |
|
||
| 1914 |
Sally A1C
A1C
|
$0,1502 | 0.2% | 6.0% | 136.5% | 870.9% | $87.285,44 | $3.154.327 | $3.154.327 | 1.0 |
|
||
| 1915 |
InfiniteHash
SN89
|
$0,7524 | 0.8% | 2.8% | 5.8% | 6.0% | $1.956,61 | $3.138.926 | $3.138.926 | 1.0 |
|
||
| 1916 |
NetMind Token
NMT
|
$0,04947 | 0.1% | 2.0% | 0.5% | 19.9% | $173,54 | $3.137.288 | $7.099.569 | 0.44 |
|
||
| 1917 |
Mame Inu
MAME
|
$0,003132 | 1.9% | 28.4% | 45.9% | 39.7% | $1.013.016 | $3.131.328 | $3.131.328 | 1.0 |
|
||
| 1918 |
Wexo
WEXO
|
$0,009105 | 2.1% | 3.7% | 31.4% | 40.6% | $89.340,85 | $3.124.492 | $7.900.805 | 0.4 |
|
||
| 1919 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$141,01 | 0.3% | 1.2% | 9.3% | 15.2% | $743.333 | $3.120.852 | $3.111.804 | 1.0 |
|
||
| 1920 |
0xMarkets
SN35
|
$0,5515 | 0.9% | 2.4% | 5.2% | 1.1% | $170.070 | $3.116.143 | $3.116.143 | 1.0 |
|
||
| 1921 |
Solaxy
SOLX
|
$0,00003739 | 0.5% | 2.6% | 17.0% | 15.4% | $88.259,35 | $3.102.991 | $3.102.991 | 1.0 |
|
||
| 1922 |
PYTHIA
PYTHIA
|
$0,003095 | 0.5% | 0.9% | 58.0% | 70.1% | $20.218,86 | $3.088.999 | $3.088.999 | 1.0 |
|
||
| 1923 |
BRL1
BRL1
|
$0,1958 | 0.1% | 0.8% | 1.1% | 0.2% | $240.377 | $3.079.162 | $2.785.441 | 1.11 |
|
||
| 1924 |
Hawk
HAWK
|
$0,00005698 | 0.0% | 0.2% | 9.9% | 60.6% | $3.140,70 | $3.078.908 | $4.558.231 | 0.68 |
|
||
| 1925 |
Ancient8
A8
|
$0,005022 | 0.9% | 3.0% | 6.8% | 10.4% | $432.502 | $3.076.123 | $5.018.737 | 0.61 |
|
||
| 1926 |
Memento
DEXTF
|
$0,03812 | 0.3% | 13.3% | 10.2% | 73.2% | $49.526,14 | $3.074.879 | $3.811.350 | 0.81 |
|
||
| 1927 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1928 |
Resupply
RSUP
|
$0,1150 | 0.2% | 1.4% | 3.0% | 1.5% | $2.410,50 | $3.070.508 | $8.791.493 | 0.35 |
|
||
| 1929 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75,78 | 0.2% | 0.7% | 1.9% | 0.7% | $128.481 | $3.069.324 | $3.069.324 | 1.0 |
|
||
| 1930 |
Cycle Network
CYC
|
$0,02019 | 0.4% | 2.8% | 4.6% | 81.6% | $215.398 | $3.068.376 | $20.186.684 | 0.15 |
|
||
| 1931 |
SNPad
SNPAD
|
$0,01095 | 0.2% | 3.5% | 2.6% | 4.6% | $665,37 | $3.065.559 | $3.065.559 | 1.0 |
|
||
| 1932 |
RigoBlock
GRG
|
$0,4099 | 0.3% | 0.8% | 5.2% | 23.6% | $529,85 | $3.036.524 | $3.128.513 | 0.97 |
|
||
| 1933 |
True Performance Network
SN65
|
$0,6282 | 0.8% | 5.0% | 9.7% | 24.3% | $70.335,10 | $3.026.026 | $3.026.026 | 1.0 |
|
||
| 1934 |
FORT Token
FRT
|
$6,09 | 4.0% | 7.7% | 22.7% | - | $7.220,46 | $3.021.381 | $3.021.358 | 1.0 |
|
||
| 1935 |
League of Traders
LOT
|
$0,006127 | 0.3% | 0.1% | 1.8% | 5.4% | $134.633 | $3.012.232 | $6.123.115 | 0.49 |
|
||
| 1936 |
Dollar On Chain
DOC
|
$0,9965 | 0.2% | 0.8% | 0.5% | 6.2% | $4.266,97 | $3.012.220 | $3.012.220 | 1.0 |
|
||
| 1937 |
Chill House
CHILLHOUSE
|
$0,003009 | 2.8% | 5.9% | 18.3% | 2.8% | $486.425 | $3.004.779 | $3.004.779 | 1.0 |
|
||
| 1938 |
BFG Token
BFG
|
$0,004389 | 0.0% | 0.3% | 2.1% | 5.1% | $699,63 | $3.000.957 | $21.945.101 | 0.14 |
|
||
| 1939 |
Minima
MINIMA
|
$0,004283 | 1.6% | 1.4% | 10.1% | 8.7% | $8.764,54 | $2.998.736 | $4.282.698 | 0.7 |
|
||
| 1940 |
Depinsim
ESIM
|
$0,02226 | 0.0% | 2.9% | 4.3% | 43.9% | $21.980,34 | $2.993.987 | $22.260.127 | 0.13 |
|
||
| 1941 |
HashPack
PACK
|
$0,004378 | 0.0% | 5.3% | 9.0% | 1.3% | $17.015,73 | $2.991.723 | $4.377.555 | 0.68 |
|
||
| 1942 |
Zen AI
ZAI
|
$0,0009785 | 0.3% | 0.4% | 29.6% | 34.4% | $19.143,89 | $2.991.539 | $2.991.539 | 1.0 |
|
||
| 1943 |
SUKU
SUKU
|
$0,004401 | 0.3% | 1.7% | 4.1% | 9.8% | $25.970,24 | $2.984.408 | $6.601.812 | 0.45 |
|
||
| 1944 |
XFee
XFEE
|
$15,55 | 0.8% | 6.4% | 6.9% | 500.9% | $20.549,98 | $2.980.095 | $13.784.018 | 0.22 |
|
||
| 1945 |
Merit
SN73
|
$0,7370 | 1.1% | 1.2% | 0.1% | 19.8% | $162.374 | $2.978.591 | $2.978.591 | 1.0 |
|
||
| 1946 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003027 | 0.0% | 8.0% | 7.3% | 1.5% | $503.084 | $2.978.143 | $3.026.570 | 0.98 |
|
||
| 1947 |
LiquiFy Dao
LIQUIFY
|
$0,002976 | 6.6% | 323.0% | 325.9% | 34.1% | $2.496,07 | $2.976.005 | $2.976.005 | 1.0 |
|
||
| 1948 |
Kabosu
KABOSU
|
$0.082971 | 0.2% | 0.5% | 1.4% | 16.1% | $787,56 | $2.970.288 | $2.970.288 | 1.0 |
|
||
| 1949 |
Particl
PART
|
$0,1868 | 5.6% | 9.5% | 228.9% | 152.2% | $417,88 | $2.967.565 | $2.967.581 | 1.0 |
|
||
| 1950 |
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$140,82 | 0.3% | 2.0% | 2.6% | 28.1% | $628.946 | $2.962.440 | $25.975.572.016.597 | 0.0 |
|
||
| 1951 |
Nomu
NOMU
|
$0,002956 | 0.4% | 0.6% | 15.1% | 39.5% | $583,53 | $2.955.700 | $2.955.700 | 1.0 |
|
||
| 1952 |
Justice for HeeHaw
HEEHAW
|
$0,003014 | 0.4% | 41.3% | - | - | $4.947.215 | $2.951.091 | $2.951.091 | 1.0 |
|
||
| 1953 |
GME
GME
|
$0,0004273 | 0.5% | 2.5% | 2.3% | 3.2% | $709.340 | $2.942.254 | $2.942.254 | 1.0 |
|
||
| 1954 |
Rainmaker
RAIN
|
Kupite
|
$0,002937 | 0.4% | 2.5% | 8.9% | 28.4% | $8.958,15 | $2.937.142 | $2.937.142 | 1.0 |
|
|
| 1955 |
USSI
USSI
|
$1,00000 | 0.0% | 0.1% | 0.3% | 0.5% | $11.966,50 | $2.935.206 | $2.935.206 | 1.0 |
|
||
| 1956 |
KiboShib
KIBSHI
|
$0.052936 | 0.4% | 8.2% | 5.4% | 74.7% | $35.011,86 | $2.934.899 | $2.934.899 | 1.0 |
|
||
| 1957 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$359,52 | 0.0% | 0.3% | 0.6% | 0.6% | $635.492 | $2.934.278 | $2.934.237 | 1.0 |
|
||
| 1958 |
Real-Time Data by Masa
SN42
|
$0,5747 | 0.8% | 2.5% | 0.9% | 8.0% | $75.607,81 | $2.931.893 | $2.931.893 | 1.0 |
|
||
| 1959 |
Invesco QQQ • Robinhood Token
QQQ
|
$710,14 | 0.1% | 0.1% | 0.1% | 1.9% | $19.312.285 | $2.928.456 | $2.928.456 | 1.0 |
|
||
| 1960 |
Sundae_Bar
SN121
|
$0,9740 | 0.8% | 6.5% | 5.7% | 10.4% | $48.657,17 | $2.923.513 | $2.923.513 | 1.0 |
|
||
| 1961 |
Gitlawb
GITLAWB
|
$0,00002909 | 0.6% | 3.3% | 22.4% | 9.9% | $179.569 | $2.908.998 | $2.908.998 | 1.0 |
|
||
| 1962 |
Connect Financial
CNFI
|
$0,02681 | 0.2% | 12.8% | 32.0% | 20.4% | $848,30 | $2.908.396 | $2.908.396 | 1.0 |
|
||
| 1963 |
Cod3x USD
CDXUSD
|
$0,4728 | 0.3% | 3.7% | 49.1% | 52.8% | $861,15 | $2.907.649 | $2.907.649 | 1.0 |
|
||
| 1964 |
Distributed Training
SN38
|
$1,77 | 0.5% | 2.3% | 21.0% | 14.8% | $164.049 | $2.901.098 | $2.901.098 | 1.0 |
|
||
| 1965 |
Gems VIP
GEMS
|
$0,004503 | 0.2% | 7.3% | 21.1% | 13.9% | $152.940 | $2.899.120 | $3.773.145 | 0.77 |
|
||
| 1966 |
AIRian
AIR
|
$0,008276 | 3.7% | 6.1% | 24.1% | 3.9% | $1.050,88 | $2.897.142 | $8.276.233 | 0.35 |
|
||
| 1967 |
Nest Treasury Vault
NTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.893.736 | $2.893.736 | 1.0 |
|
||
| 1968 |
Africarare
UBU
|
$0,002892 | 0.0% | 0.4% | 12.2% | 14.3% | $24,12 | $2.891.487 | $2.891.487 | 1.0 |
|
||
| 1969 |
Mr. Miggles
MIGGLES
|
$0,003006 | 0.7% | 2.7% | 6.8% | 62.5% | $31.193,35 | $2.882.114 | $2.882.114 | 1.0 |
|
||
| 1970 |
Observer
OBSR
|
$0,0004426 | 1.6% | 0.6% | 12.3% | 59.9% | $188.415 | $2.879.836 | $6.195.975 | 0.46 |
|
||
| 1971 |
ANITA
ANITA
|
$0,002866 | 1.5% | 7.5% | 13.4% | 316.4% | $13.650,21 | $2.879.173 | $2.879.173 | 1.0 |
|
||
| 1972 |
Pain
PAIN
|
$0,5755 | 0.4% | 1.9% | 1.9% | 28.2% | $4.226,12 | $2.877.187 | $5.754.456 | 0.5 |
|
||
| 1973 |
Star Atlas DAO
POLIS
|
$0,009791 | 0.1% | 1.6% | 8.6% | 8.0% | $11.745,32 | $2.875.617 | $3.524.681 | 0.82 |
|
||
| 1974 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$217,97 | 0.3% | 1.7% | 5.3% | 9.6% | $1.582.263 | $2.873.861 | $2.874.515 | 1.0 |
|
||
| 1975 |
mStable USD
MUSD
|
$0,9974 | 0.0% | 0.2% | 0.2% | 5.1% | $4.794,97 | $2.868.528 | $2.868.528 | 1.0 |
|
||
| 1976 |
Tesla • Robinhood Token
TSLA
|
$352,96 | 0.3% | 0.9% | 2.6% | 10.5% | $9.981.106 | $2.867.990 | $2.867.990 | 1.0 |
|
||
| 1977 |
Waveform by Virtuals
WAVE
|
$0,002868 | 0.6% | 5.0% | 26.8% | 158.0% | $2.052,05 | $2.867.640 | $2.867.640 | 1.0 |
|
||
| 1978 |
Nest WisdomTree Vault
NWISDOM
|
$0,9758 | 0.0% | 0.2% | 0.6% | 2.6% | $0,00 | $2.867.549 | $2.867.549 | 1.0 |
|
||
| 1979 |
GAIB
GAIB
|
$0,01398 | 2.2% | 3.9% | 2.9% | 13.9% | $216.189 | $2.862.769 | $13.976.202 | 0.2 |
|
||
| 1980 |
Central African Republic Meme
CAR
|
$0,002883 | 0.4% | 8.6% | 4.6% | 6.5% | $6.754,57 | $2.862.653 | $2.862.653 | 1.0 |
|
||
| 1981 |
TEH EPIK DUCK
EPIK
|
$0,003380 | 0.5% | 2.6% | 23.2% | 53.5% | $1.285.844 | $2.861.337 | $2.861.337 | 1.0 |
|
||
| 1982 |
Lit Protocol
LITKEY
|
$0,01300 | 0.2% | 4.8% | 59.3% | 219.9% | $14.027,26 | $2.859.555 | $12.997.980 | 0.22 |
|
||
| 1983 |
Forte AUD
AUDF
|
$0,7017 | 0.0% | 0.0% | 0.1% | 0.4% | $745,23 | $2.858.569 | $2.858.569 | 1.0 |
|
||
| 1984 |
HUNT
HUNT
|
$0,05747 | 1.2% | 6.6% | 24.5% | - | $522,14 | $2.844.845 | $2.873.581 | 0.99 |
|
||
| 1985 |
SunContract
SNC
|
$0,02310 | 0.1% | 0.4% | 1.5% | 2.3% | $23.688,73 | $2.834.530 | $2.834.530 | 1.0 |
|
||
| 1986 |
ROACORE
ROA
|
$0,003532 | 0.0% | 0.4% | 11.0% | 1.4% | $41.656,54 | $2.830.981 | $3.353.725 | 0.84 |
|
||
| 1987 |
DOUBT
DOUBT
|
$0,002979 | 0.4% | 6.0% | 23.4% | 42.2% | $27.513,75 | $2.828.983 | $2.828.983 | 1.0 |
|
||
| 1988 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,04546 | 0.2% | 3.6% | 11.7% | 77.0% | $42.225,21 | $2.825.344 | $45.462.735 | 0.06 |
|
||
| 1989 |
HXRO
HXRO
|
$0,002959 | 0.7% | 2.0% | 5.3% | 48.9% | $94,54 | $2.819.463 | $2.958.868 | 0.95 |
|
||
| 1990 |
WSOP Fantasy Poker
WSOLP
|
$0,002815 | 9.1% | 70.4% | 229.0% | - | $496.116 | $2.815.408 | $2.815.408 | 1.0 |
|
||
| 1991 |
StreetVision by NATIX
SN72
|
$0,5773 | 0.9% | 0.5% | 8.2% | 1.7% | $194.448 | $2.809.699 | $2.809.699 | 1.0 |
|
||
| 1992 |
Genius Token
POCK
|
$0,003150 | 0.8% | 4.8% | 36.6% | 51.9% | $3.109,14 | $2.796.092 | $3.142.221 | 0.89 |
|
||
| 1993 |
R0AR Token
1R0R
|
$0,0005114 | 0.3% | 0.3% | 0.2% | 21.9% | $33.551,14 | $2.787.731 | $4.344.584 | 0.64 |
|
||
| 1994 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$55,95 | 0.3% | 0.4% | 0.6% | 11.1% | $151.422 | $2.785.074 | $2.785.074 | 1.0 |
|
||
| 1995 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $21.582,72 | $2.785.056 | $2.785.056 | 1.0 |
|
||
| 1996 |
AlphaBlockAI
ALPHA
|
$0,002784 | 0.4% | 6.7% | 14.9% | 90.7% | $4.494,13 | $2.783.812 | $2.783.812 | 1.0 |
|
Prikazano 1901 do 2000 od 10360 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
