Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 7.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.769. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.461.020.171.977
Tržna kap.
7.5%
$138.588.283.038
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1902 |
Partisia Blockchain
MPC
|
$0,008032 | 0.0% | 1.1% | 0.3% | 5.0% | $642,47 | $3.429.922 | $4.768.955 | 0.72 |
|
||
| 1903 |
Mama Coin
MAMA
|
$0,001507 | - | - | - | - | $53.697,72 | $3.420.541 | $9.496.160 | 0.36 |
|
||
| 1904 |
Media Licensing Token
MLT
|
$0,02338 | 0.3% | 15.4% | 38.2% | 3.9% | $12.466,99 | $3.419.835 | $4.671.859 | 0.73 |
|
||
| 1905 |
RedTeam
SN61
|
$0,8555 | 0.4% | 9.9% | 2.0% | 6.2% | $636.204 | $3.413.531 | $3.413.531 | 1.0 |
|
||
| 1896 |
Grok
GROK
|
$0,0005455 | 4.1% | 21.9% | 15.5% | 14.3% | $490.987 | $3.412.914 | $3.561.840 | 0.96 |
|
||
| 1906 |
Agoric
BLD
|
$0,004927 | 0.1% | 1.4% | 5.3% | 12.1% | $20.539,05 | $3.411.762 | $5.284.797 | 0.65 |
|
||
| 1907 |
Nibiru
NIBI
|
$0,003621 | 0.2% | 0.6% | 11.7% | 36.5% | $276.178 | $3.402.882 | $3.786.529 | 0.9 |
|
||
| 1908 |
Sovryn Dollar
DLLR
|
$0,9855 | 0.2% | 2.6% | 0.9% | 1.2% | $6.123,07 | $3.400.608 | $3.400.608 | 1.0 |
|
||
| 1909 |
xPACK
XPACK
|
$0,02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 1910 |
Agave
AGVE
|
$34,67 | 2.1% | 8.7% | 10.0% | 17.1% | $364,61 | $3.398.910 | $3.398.910 | 1.0 |
|
||
| 1911 |
Robinhood xStock
HOODX
|
$77,67 | 0.1% | 6.1% | 2.8% | 27.3% | $16.336.206 | $3.393.269 | $94.200.147 | 0.04 |
|
||
| 1912 |
R0AR Token
1R0R
|
$0,0006221 | 1.8% | 12.7% | 9.4% | 37.0% | $43.973,36 | $3.392.820 | $6.208.802 | 0.55 |
|
||
| 1913 |
Concilium
CONCILIUM
|
$0,6947 | 0.1% | 3.7% | 4.0% | 25.7% | $7.616,94 | $3.392.761 | $3.477.109 | 0.98 |
|
||
| 1914 |
KardiaChain
KAI
|
$0,0007082 | 0.6% | 1.2% | 23.7% | 23.8% | $5.010,09 | $3.391.175 | $3.550.968 | 0.96 |
|
||
| 1915 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28,06 | 0.2% | 0.1% | 1.2% | 4.8% | $18.505,34 | $3.383.149 | $3.383.149 | 1.0 |
|
||
| 1916 |
Solana Name Service
SNS
|
$0,001350 | 0.1% | 0.2% | 0.1% | 8.0% | $1.218.908 | $3.381.924 | $13.527.485 | 0.25 |
|
||
| 1917 |
Onyx Arches
OXA
|
$0,008212 | 0.0% | 0.1% | 49.6% | 1888.7% | $114.015 | $3.381.311 | $8.212.611 | 0.41 |
|
||
| 1918 |
VibeStrategy
VIBESTR
|
$0,004619 | 1.9% | 15.8% | 23.0% | 52.4% | $15.979,48 | $3.371.816 | $3.371.816 | 1.0 |
|
||
| 1919 |
ExchangeCoin
EXCC
|
$0,1094 | 0.8% | 7.8% | 28.9% | 36.0% | $82.803,46 | $3.362.209 | $3.500.294 | 0.96 |
|
||
| 1920 |
Desearch
SN22
|
$0,9106 | 1.6% | 6.9% | 3.3% | 5.9% | $254.326 | $3.355.985 | $3.355.985 | 1.0 |
|
||
| 1921 |
CEEK Smart VR
CEEK
|
$0,003384 | 2.0% | 8.3% | 2.9% | 26.9% | $106.501 | $3.354.352 | $3.355.191 | 1.0 |
|
||
| 1922 |
KAN
KAN
|
$0,0006152 | 0.2% | 0.0% | 0.1% | 2.9% | $85.740,08 | $3.354.177 | $6.151.494 | 0.55 |
|
||
| 1923 |
DeepNode
DN
|
$0,1493 | 0.6% | 2.7% | 1.4% | 10.6% | $596.852 | $3.353.519 | $14.904.530 | 0.22 |
|
||
| 1925 |
BRN Metaverse
BRN
|
$0,1344 | 1.0% | 11.3% | 5.5% | 58.1% | $161.380 | $3.348.483 | $3.720.551 | 0.9 |
|
||
| 1924 |
SwissCheese
SWCH
|
$0,07778 | 0.4% | 0.5% | 9.2% | 33.3% | $742.219 | $3.348.268 | $9.333.151 | 0.36 |
|
||
| 1926 |
iZUMi Finance
IZI
|
$0,004271 | 0.2% | 1.6% | 0.5% | 43.2% | $116.020 | $3.348.128 | $8.504.262 | 0.39 |
|
||
| 1927 |
Enigma
ENX
|
$0,05376 | 3.5% | 41.0% | 58.7% | 54.0% | $47.962,13 | $3.345.229 | $5.371.223 | 0.62 |
|
||
| 1928 |
Jester
JEST
|
$3,35 | 1.7% | 11.8% | 4.6% | 4.1% | $1.195,08 | $3.337.147 | $3.337.147 | 1.0 |
|
||
| 1929 |
Collaterize
COLLAT
|
$0,003364 | 0.5% | 20.5% | 3.1% | 6.1% | $853.732 | $3.336.130 | $3.336.130 | 1.0 |
|
||
| 1930 |
Startale USD
USDSC
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $83.966,89 | $3.334.668 | $3.334.668 | 1.0 |
|
||
| 1933 |
Everybody
HOLD
|
$0,0001194 | 1.6% | 5.4% | 8.9% | 40.5% | $43.609,69 | $3.322.829 | $3.322.829 | 1.0 |
|
||
| 1931 |
Bitcoin Limited Edition
BTCLE
|
$214,26 | 0.2% | 0.2% | 0.1% | 77.8% | $128.205 | $3.322.691 | $44.789.981 | 0.07 |
|
||
| 1932 |
Melex
MELEX
|
$0,1581 | 0.0% | 7.7% | 9.8% | 23.2% | $346,05 | $3.320.389 | $3.320.389 | 1.0 |
|
||
| 1934 |
StakeWise
SWISE
|
$0,004390 | 1.7% | 3.0% | 8.3% | 35.9% | $11.225,94 | $3.312.315 | $4.390.432 | 0.75 |
|
||
| 1935 |
Ultra
UOS
|
$0,006444 | 0.1% | 1.9% | 12.4% | 28.7% | $149.604 | $3.308.810 | $6.449.878 | 0.51 |
|
||
| 1936 |
Real-Time Data by Masa
SN42
|
$0,7872 | 0.1% | 9.0% | 2.3% | 21.7% | $102.483 | $3.308.787 | $3.308.787 | 1.0 |
|
||
| 1937 |
GLADIUS
GLADIUS
|
$0,0003676 | 1.4% | 13.0% | 0.2% | 33.9% | $2.354,25 | $3.302.591 | $3.302.591 | 1.0 |
|
||
| 1946 |
Tectum
TET
|
$0,3238 | 2.1% | 22.1% | 29.9% | 3.6% | $125.826 | $3.299.727 | $3.321.477 | 0.99 |
|
||
| 1938 |
ItsAI
SN32
|
$0,7358 | 0.4% | 10.7% | 14.2% | 17.7% | $47.656,43 | $3.288.610 | $3.288.610 | 1.0 |
|
||
| 1939 |
Bonzo Finance
BONZO
|
$0,02402 | 1.9% | 15662.1% | 15385.1% | 0.2% | $2.403,98 | $3.282.919 | $9.630.733 | 0.34 |
|
||
| 1940 |
Swarm
SN124
|
$1,33 | 0.2% | 11.6% | 12.7% | 11.9% | $253.791 | $3.274.889 | $3.274.889 | 1.0 |
|
||
| 1941 |
FROK
FROK
|
$0,01628 | 1.8% | 12.7% | 20.0% | 24.0% | $848,16 | $3.268.962 | $6.844.560 | 0.48 |
|
||
| 1942 |
VNX EURO
VEUR
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.2% | $47.581,10 | $3.260.557 | $3.260.557 | 1.0 |
|
||
| 1943 |
Veno USD
VUSD
|
$0,9959 | 0.5% | 0.6% | 0.2% | 0.8% | $19.808,21 | $3.258.847 | $3.258.857 | 1.0 |
|
||
| 1944 |
hi Dollar
HI
|
$0,00004948 | 0.4% | 0.1% | 3.3% | 12.9% | $1.343,08 | $3.256.157 | $4.944.085 | 0.66 |
|
||
| 1945 |
Zypto Token
ZYPTO
|
$0,003641 | 1.8% | 14.5% | 17.9% | 5.4% | $4.778,19 | $3.250.957 | $3.250.957 | 1.0 |
|
||
| 1947 |
ROACORE
ROA
|
$0,004729 | 0.2% | 5.6% | 3.5% | 24.2% | $83.304,04 | $3.242.963 | $4.484.445 | 0.72 |
|
||
| 1948 |
Extra Finance
EXTRA
|
$0,007736 | 1.6% | 9.1% | 0.1% | 32.1% | $10.225,80 | $3.239.622 | $6.688.137 | 0.48 |
|
||
| 1950 |
Bellscoin
BELLS
|
$0,05303 | 0.0% | 3.3% | 0.4% | 22.9% | $98.563,02 | $3.235.543 | $3.235.543 | 1.0 |
|
||
| 1949 |
nubcat
NUB
|
$0,003252 | 3.1% | 17.9% | 6.1% | 41.2% | $276.168 | $3.234.962 | $3.234.962 | 1.0 |
|
||
| 1951 |
Fidu
FIDU
|
$0,08085 | - | - | - | - | $111,96 | $3.225.802 | $3.225.789 | 1.0 |
|
||
| 1952 |
Coral Protocol
CORAL
|
$0,0003206 | 1.3% | 15.1% | 5.7% | 54.1% | $241.361 | $3.214.119 | $3.214.119 | 1.0 |
|
||
| 1953 |
Dynex
DNX
|
$0,03013 | 2.2% | 4.9% | 3.5% | 26.2% | $380.542 | $3.206.819 | $3.206.861 | 1.0 |
|
||
| 1954 |
Neuron
NRN
|
$0,007125 | 0.7% | 3.9% | 0.2% | 37.5% | $90.162,23 | $3.201.515 | $7.123.452 | 0.45 |
|
||
| 1955 |
Gochujangcoin
GOCHU
|
$0.062851 | 0.2% | 5.0% | 14.1% | 8.8% | $207.842 | $3.201.175 | $8.591.326 | 0.37 |
|
||
| 1956 |
MOE
MOE
|
$0,02127 | 1.2% | 6.3% | 14.1% | 0.6% | $8.599,06 | $3.186.513 | $8.464.190 | 0.38 |
|
||
| 1957 |
mETH Protocol
COOK
|
$0,003302 | 0.1% | 0.7% | 0.5% | 12.3% | $170.618 | $3.184.213 | $16.584.444 | 0.19 |
|
||
| 1958 |
Last USD
USDXL
|
$0,9909 | 0.2% | 0.4% | 1.3% | 0.0% | $10.901,63 | $3.173.050 | $87.268.113.831 | 0.0 |
|
||
| 1959 |
MIU
MIU
|
$0.083516 | 3.7% | 2.3% | 2.5% | 49.9% | $31.028,56 | $3.164.110 | $3.164.110 | 1.0 |
|
||
| 1964 |
SpiderSwap
SPDR
|
$0,003162 | 0.8% | 13.5% | 26.2% | 13.4% | $1.085,85 | $3.161.856 | $3.161.856 | 1.0 |
|
||
| 1960 |
UniLayer
LAYER
|
$0,08776 | 0.0% | 9248.6% | 2.0% | 38.5% | $2.326,78 | $3.159.242 | $3.510.269 | 0.9 |
|
||
| 1961 |
GOLD
GOLD
|
$5.195,73 | 0.2% | 0.5% | 3.7% | - | $337.079 | $3.156.069 | $3.156.069 | 1.0 |
|
||
| 1962 |
Mustang
MUST
|
$0,7573 | - | - | - | - | $3.396,44 | $3.155.925 | $3.155.925 | 1.0 |
|
||
| 1963 |
Resistance Dog
REDO
|
$0,03146 | 0.4% | 2.9% | 15.7% | 18.3% | $85.234,41 | $3.155.258 | $3.155.258 | 1.0 |
|
||
| 1965 |
Xandeum
XAND
|
$0,002338 | 0.7% | 15.0% | 11.8% | 23.9% | $134,30 | $3.150.500 | $9.421.919 | 0.33 |
|
||
| 1966 |
Ycash
YEC
|
$0,1902 | 0.4% | 5.3% | 25.0% | 36.0% | $6.178,36 | $3.150.092 | $3.150.121 | 1.0 |
|
||
| 1967 |
Hathor
HTR
|
$0,006131 | 0.7% | 6.5% | 0.3% | 29.5% | $110.967 | $3.146.462 | $5.329.495 | 0.59 |
|
||
| 1969 |
EVAA Protocol
EVAA
|
$0,4744 | 0.5% | 2.7% | 0.6% | 43.7% | $2.112.757 | $3.137.760 | $23.706.354 | 0.13 |
|
||
| 1968 |
RESI
SN46
|
$0,8438 | 0.1% | 3.4% | 8.5% | 27.6% | $762.051 | $3.134.010 | $3.134.010 | 1.0 |
|
||
| 1970 |
Aurelius
SN37
|
$0,8262 | 0.2% | 9.9% | 2.2% | 26.9% | $71.992,28 | $3.133.231 | $3.133.231 | 1.0 |
|
||
| 1971 |
Unibright
UBT
|
$0,02328 | 13.0% | 11.8% | 3.2% | 32.5% | $30.774,45 | $3.131.590 | $3.131.590 | 1.0 |
|
||
| 1972 |
Aura BAL
AURABAL
|
$0,8512 | 0.0% | 5.5% | 3.4% | 62.6% | $3.673,93 | $3.130.661 | $3.130.661 | 1.0 |
|
||
| 1973 |
RARI
RARI
|
$0,1755 | 1.2% | 1.3% | 12.1% | 14.7% | $289.939 | $3.130.503 | $4.318.679 | 0.72 |
|
||
| 1974 |
Doge Head Coin
DHC
|
$0,3134 | 1.5% | 1.6% | 44.5% | 7.5% | $17.038,74 | $3.130.157 | $3.130.157 | 1.0 |
|
||
| 1975 |
Wise
WISE
|
$0,1204 | 7.4% | 16.6% | 17.7% | 20.2% | $51.605,82 | $3.129.442 | $65.414.938 | 0.05 |
|
||
| 1976 |
Komodo
KMD
|
$0,02224 | 0.0% | 7.9% | 5.0% | 15.2% | $17.363,30 | $3.127.097 | $3.127.097 | 1.0 |
|
||
| 1977 |
PeiPei
PEIPEI
|
$0.087437 | 1.4% | 11.6% | 4.4% | 24.0% | $920.958 | $3.125.199 | $3.125.199 | 1.0 |
|
||
| 1978 |
ElevateFi
EFI
|
$4,72 | 0.1% | 1.8% | 3.2% | 57.2% | $3.199,68 | $3.125.001 | $3.125.001 | 1.0 |
|
||
| 1979 |
dYdX
ETHDYDX
|
$0,1056 | 0.1% | 14.5% | 4.3% | 36.8% | $10.003.385 | $3.124.533 | $86.906.807 | 0.04 |
|
||
| 1980 |
Toby ToadGod
TOBY
|
$0.088281 | 1.8% | 15.7% | 33.1% | 28.9% | $2.285,21 | $3.123.701 | $3.470.793 | 0.9 |
|
||
| 1981 |
XRP ARMY
ARMY
|
$0,005293 | 1.0% | 10.2% | 7.7% | 32.0% | $40.090,17 | $3.116.176 | $3.116.176 | 1.0 |
|
||
| 1982 |
MetYa
MY
|
$0,1032 | 0.1% | 0.2% | 21.7% | 31.0% | $3.092.049 | $3.109.374 | $100.663.194 | 0.03 |
|
||
| 1983 |
Flash.Trade
FAF
|
$0,003108 | 0.3% | 5.3% | 13.7% | 30.0% | $8.439,71 | $3.106.040 | $3.106.040 | 1.0 |
|
||
| 1984 |
TQQQ xStock
TQQQX
|
$104,40 | 0.2% | 5.2% | 5.5% | 89.0% | $10.404,61 | $3.105.406 | $166.156.683 | 0.02 |
|
||
| 1985 |
SpaceX PreStocks
SPACEX
|
$630,30 | 0.8% | 4.9% | 1.7% | 15.8% | $1.352.801 | $3.098.033 | $3.098.033 | 1.0 |
|
||
| 1986 |
Dog With Purpose
DOPU
|
$0,003097 | 0.0% | 0.0% | 0.2% | 1.7% | $860.777 | $3.097.307 | $3.097.307 | 1.0 |
|
||
| 1987 |
XerisCoin
XERIS
|
$0,003146 | 5.0% | 2.5% | 19.2% | 428.4% | $205.629 | $3.095.452 | $3.095.452 | 1.0 |
|
||
| 1988 |
Blackhole
BLACK
|
$0,01436 | 0.2% | 10.7% | 22.8% | 55.8% | $312.359 | $3.091.943 | $3.120.232 | 0.99 |
|
||
| 1989 |
Mizar
MZR
|
$0,0003997 | 1.9% | 11.0% | 2.1% | 7.7% | $7,82 | $3.087.698 | $3.996.302 | 0.77 |
|
||
| 1990 |
Mr. Miggles
MIGGLES
|
$0,003213 | 0.7% | 15.6% | 5.7% | 40.4% | $152.865 | $3.083.070 | $3.083.070 | 1.0 |
|
||
| 1991 |
Grape
GRP
|
$0,6916 | - | 9.1% | 2.5% | 41.8% | $70,83 | $3.080.277 | $6.915.842 | 0.45 |
|
||
| 1992 |
ChainSwap
CSWAP
|
$0,003229 | 1.7% | 8.6% | 5.3% | 21.4% | $11.886,18 | $3.079.168 | $3.230.786 | 0.95 |
|
||
| 1993 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.1% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1994 |
SWE - Rizzo
SN45
|
$0,8198 | 0.1% | 9.8% | 0.5% | 18.1% | $42.048,73 | $3.072.526 | $3.072.526 | 1.0 |
|
||
| 1995 |
QuStream
QST
|
$0,003072 | 5.4% | 8.3% | 6.5% | 42.3% | $64.026,07 | $3.072.031 | $3.072.031 | 1.0 |
|
||
| 1996 |
SNAP
$NAP
|
$0.051865 | 1.6% | 16.3% | 12.3% | 26.6% | $164.460 | $3.061.392 | $3.061.392 | 1.0 |
|
||
| 1997 |
ChimpStrategy
CHMPSTR
|
$0,003537 | 1.9% | 18.8% | 1.3% | 22.0% | $15.623,33 | $3.058.300 | $3.058.300 | 1.0 |
|
||
| 1998 |
Vericore
SN70
|
$0,7323 | 1.1% | 5.2% | 7.1% | 21.3% | $121.149 | $3.052.375 | $3.052.375 | 1.0 |
|
||
| 1999 |
Froggie
FROGGIE
|
$0,003046 | 0.2% | 6.3% | 5.0% | 12.2% | $512.057 | $3.046.372 | $3.046.372 | 1.0 |
|
||
| 2000 |
Avo
AVO
|
$0,003050 | 2.0% | 2.5% | 1.6% | 20.3% | $2.437.168 | $3.046.263 | $3.046.263 | 1.0 |
|
Prikazano 1901 do 2000 od 17325 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
