Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.340. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in Trgi za napovedi.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1950 |
Tectum
TET
|
$0,3259 | 1.0% | 10.1% | 11.8% | 34.4% | $78.963,37 | $3.259.614 | $3.259.860 | 1.0 |
|
||
| 1951 |
GameCow
GCOW
|
$419,46 | 0.3% | 0.8% | 7.8% | 23.6% | $7.427,49 | $3.249.817 | $3.249.790 | 1.0 |
|
||
| 1952 |
XerisCoin
XERIS
|
$0,003315 | 1.0% | 6.5% | 1.4% | 5.4% | $35.844,42 | $3.248.684 | $3.248.684 | 1.0 |
|
||
| 1953 |
RAXOL
RAXOL
|
$0,003248 | 0.4% | 4.0% | 22.3% | 39.3% | $25.031,65 | $3.247.826 | $3.247.826 | 1.0 |
|
||
| 1956 |
ChainSwap
CSWAP
|
$0,003377 | 0.8% | 12.2% | 69.2% | 186.2% | $52.960,17 | $3.242.432 | $3.242.432 | 1.0 |
|
||
| 1954 |
NearKat
NEARKAT
|
$0,003240 | 11.0% | 6.3% | 20.2% | 75.6% | $945.058 | $3.242.410 | $3.242.410 | 1.0 |
|
||
| 1955 |
Towns
TOWNS
|
$0,001538 | 1.1% | 6.0% | 15.0% | 21.0% | $1.128.895 | $3.242.279 | $15.568.154 | 0.21 |
|
||
| 1959 |
Hipo Governance Token
HPO
|
$0,004165 | 0.6% | 3.3% | 1.2% | 23.6% | $200,14 | $3.235.087 | $4.067.683 | 0.8 |
|
||
| 1960 |
Aavegotchi
GHST
|
$0,06130 | 0.1% | 1.6% | 2.7% | 1.2% | $62.685,28 | $3.233.607 | $3.233.607 | 1.0 |
|
||
| 1961 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.641,58 | 0.1% | 0.2% | 8.2% | 0.2% | $1.485.361 | $3.226.602 | $3.226.602 | 1.0 |
|
||
| 1958 |
Hot Bot
HOTBOT
|
$0,003345 | 0.5% | 12.7% | 14.3% | - | $473.016 | $3.220.963 | $3.220.963 | 1.0 |
|
||
| 1963 |
Navio
NAV
|
$0,04176 | 2.2% | 2.6% | 4.8% | 56.4% | $8,15 | $3.217.798 | $3.217.798 | 1.0 |
|
||
| 1964 |
Emblem Vault
EMBLEM
|
$0,003206 | 0.9% | 11.2% | 1.7% | 28.4% | $223.725 | $3.204.376 | $3.204.376 | 1.0 |
|
||
| 1965 |
Build On BNB
BOB
|
$0.087610 | 0.8% | 1.2% | 9.6% | 57.4% | $354.565 | $3.200.877 | $3.200.877 | 1.0 |
|
||
| 1966 |
Syndicate
SYND
|
$0,006669 | 0.9% | 2.9% | 12.2% | 26.5% | $98.676,08 | $3.192.313 | $6.668.713 | 0.48 |
|
||
| 1967 |
Amazon • Robinhood Token
AMZN
|
$248,27 | 0.4% | 0.5% | 5.2% | 1.2% | $174.426 | $3.187.795 | $3.187.795 | 1.0 |
|
||
| 1968 |
Vara Network
VARA
|
$0,0005560 | 1.4% | 2.2% | 6.7% | 31.1% | $31.472,72 | $3.184.926 | $5.562.806 | 0.57 |
|
||
| 1969 |
Comtech Gold
CGO
|
$132,58 | 0.1% | 0.2% | 0.5% | 5.6% | $873.853 | $3.184.188 | $3.184.188 | 1.0 |
|
||
| 1970 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,003177 | 0.0% | 0.4% | 6.3% | 15.9% | $1.319,43 | $3.175.257 | $3.175.257 | 1.0 |
|
||
| 1971 |
Switch Token
SWITCH
|
$0,00007235 | 0.8% | 4.5% | 14.2% | 39.9% | $350,55 | $3.172.337 | $3.616.911 | 0.88 |
|
||
| 1972 |
Flayer
FLAY
|
$0,005267 | 0.7% | 4.9% | 10.0% | 9.0% | $2.037,99 | $3.160.306 | $5.267.177 | 0.6 |
|
||
| 1973 |
Sherwood Protocol
WOOD
|
$0,003153 | 1.1% | 8.7% | 24.5% | 25.9% | $37.828,39 | $3.152.445 | $3.152.445 | 1.0 |
|
||
| 1974 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$27,20 | 0.0% | 0.2% | 2.9% | 25.6% | $489.489 | $3.151.158 | $3.151.158 | 1.0 |
|
||
| 1975 |
LienFi
LFI
|
$0,00004992 | 3.3% | 7.0% | 24.2% | 2.2% | $410.278 | $3.148.706 | $4.997.962 | 0.63 |
|
||
| 1978 |
Ramses
RAM
|
$0,03832 | 4.5% | 9.1% | 52.5% | 32.2% | $1.117.534 | $3.144.028 | $9.368.199 | 0.34 |
|
||
| 1977 |
Last USD
USDXL
|
$0,9823 | 0.6% | 0.0% | 0.1% | 0.4% | $336,70 | $3.143.027 | $86.441.193.097 | 0.0 |
|
||
| 1976 |
Alltoscan
ATS
|
$0,04126 | 0.5% | 2.2% | 12.9% | 15.6% | $165.863 | $3.141.831 | $4.125.731 | 0.76 |
|
||
| 1979 |
Cryptocurrency Coin
CRYPTO
|
$0,003136 | 0.8% | 5.6% | 11.7% | 30.0% | $12.171,01 | $3.135.433 | $3.135.433 | 1.0 |
|
||
| 1980 |
Wingbits
WINGS
|
$0,003180 | 0.1% | 5.0% | 4.9% | 7.6% | $11.307,52 | $3.133.682 | $31.801.576 | 0.1 |
|
||
| 1981 |
Nexora
NEX
|
$0,05593 | 0.0% | 2.2% | 5.2% | 18.2% | $29.930,23 | $3.132.861 | $5.594.395 | 0.56 |
|
||
| 1982 |
Green
GREEN
|
$0,00006539 | 0.7% | 0.9% | 9.7% | 28.3% | $364,22 | $3.125.284 | $3.125.284 | 1.0 |
|
||
| 1983 |
Dexalot
ALOT
|
$0,04834 | 0.0% | 2.1% | 27.6% | 273.0% | $20,53 | $3.125.120 | $4.834.157 | 0.65 |
|
||
| 1984 |
Solid X
SOLIDX
|
$0,1485 | 1.0% | 27.8% | 63.5% | 62.3% | $9.512,72 | $3.118.629 | $3.118.629 | 1.0 |
|
||
| 1985 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$248,34 | 0.1% | 0.0% | 5.1% | 1.0% | $4.446.648 | $3.114.264 | $3.114.264 | 1.0 |
|
||
| 1986 |
SubVortex
SN7
|
$0,5709 | 1.9% | 2.4% | 16.5% | 7.6% | $581,85 | $3.113.462 | $3.113.462 | 1.0 |
|
||
| 1988 |
Star Atlas DAO
POLIS
|
$0,01050 | 0.0% | 3.8% | 12.7% | 7.7% | $10.157,14 | $3.103.633 | $3.779.443 | 0.82 |
|
||
| 1989 |
Hathor
HTR
|
$0,005994 | 0.2% | 1.1% | 8.7% | 119.7% | $75.713,18 | $3.099.081 | $5.211.566 | 0.59 |
|
||
| 1991 |
Vertcoin
VTC
|
$0,04137 | 0.4% | 0.0% | 1.9% | 1.1% | $15,30 | $3.087.283 | $3.087.472 | 1.0 |
|
||
| 1992 |
Thetanuts Finance
NUTS
|
$0,0009768 | 0.0% | 0.0% | 0.1% | 5.3% | $23.831,45 | $3.084.047 | $9.767.800 | 0.32 |
|
||
| 1993 |
OWB
OWB
|
$0,008395 | 0.6% | 0.4% | 19.7% | 18.2% | $31.466,80 | $3.080.348 | $8.394.829 | 0.37 |
|
||
| 1994 |
GameStop • Robinhood Token
GME
|
$27,03 | 0.1% | 0.1% | 1.7% | 18.5% | $265.221 | $3.079.850 | $3.079.850 | 1.0 |
|
||
| 1995 |
AI Network
AIN
|
$0,01143 | 1.1% | 0.2% | 0.6% | 3.6% | $57.429,15 | $3.079.256 | $8.000.022 | 0.38 |
|
||
| 1999 |
GME
GME
|
$0,0004470 | 0.6% | 0.8% | 7.3% | 6.3% | $459.110 | $3.078.062 | $3.078.062 | 1.0 |
|
||
| 1996 |
BRL1
BRL1
|
$0,1967 | 0.1% | 0.6% | 1.5% | 1.1% | $103.133 | $3.077.007 | $3.077.007 | 1.0 |
|
||
| 1990 |
Ancient8
A8
|
$0,004669 | 0.9% | 4.7% | 11.1% | 5.3% | $2.010.836 | $3.076.883 | $4.668.669 | 0.66 |
|
||
| 2004 |
Kabosu
KABOSU
|
$0.083030 | 2.1% | 0.3% | 4.1% | 3.9% | $78,97 | $3.076.586 | $3.076.586 | 1.0 |
|
||
| 1997 |
Stonks
STNK
|
$5,28 | 0.6% | 0.8% | 3.6% | 11.1% | $345,41 | $3.074.664 | $3.074.664 | 1.0 |
|
||
| 1998 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2000 |
Sundae_Bar
SN121
|
$0,9636 | 1.9% | 2.8% | 8.4% | 0.5% | $3.401,23 | $3.072.865 | $3.072.865 | 1.0 |
|
||
| 2001 |
Toby ToadGod
TOBY
|
$0.088085 | 0.8% | 0.7% | 10.1% | 17.9% | $645,50 | $3.055.904 | $3.395.464 | 0.9 |
|
||
| 2002 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$232,90 | 2.8% | 1.2% | 4.9% | 4.8% | $1.037.126 | $3.038.643 | $3.038.643 | 1.0 |
|
||
| 2003 |
tokenforge
TKFG
|
$0,01091 | 0.0% | 0.1% | 11.0% | 29.2% | $50,25 | $3.037.986 | $10.910.009 | 0.28 |
|
||
| 2005 |
ALTSEASON
ALTSZN
|
$0,003026 | 1.5% | 5.4% | 8.1% | 2.1% | $1.649.350 | $3.026.828 | $3.026.828 | 1.0 |
|
||
| 2006 |
NI Compute
SN27
|
$0,6195 | 2.1% | 2.1% | 0.1% | 6.8% | $84.440,07 | $3.023.460 | $3.023.460 | 1.0 |
|
||
| 2007 |
MORI COIN
MORI
|
$0,003028 | 0.0% | 1.9% | 14.9% | 34.3% | $497.847 | $3.018.759 | $3.018.759 | 1.0 |
|
||
| 2008 |
Jimothy The Raccoon
JIMOTHY
|
$0,003003 | 1.6% | 6.9% | 0.9% | 30.9% | $872.405 | $3.003.364 | $3.003.364 | 1.0 |
|
||
| 2009 |
Validity
VAL
|
$0,5273 | 1.3% | 0.6% | 2.5% | 11.3% | $62.202,22 | $2.997.756 | $4.745.727 | 0.63 |
|
||
| 2010 |
Precog
SN55
|
$0,5551 | 1.9% | 1.8% | 11.9% | 16.6% | $60.539,07 | $2.992.486 | $2.992.486 | 1.0 |
|
||
| 2012 |
SK Hynix (Backpack Securities)
SKHY
|
$133,28 | 0.4% | 2.3% | 21.8% | 27.3% | $1.730.231 | $2.991.678 | $2.991.678 | 1.0 |
|
||
| 2011 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$222,84 | 0.2% | 2.0% | 16.6% | 16.3% | $773.747 | $2.990.943 | $2.990.943 | 1.0 |
|
||
| 2013 |
UNIVERSE
UNIVERSE
|
$0,0006085 | 0.3% | 0.1% | 3.6% | 8.8% | $213,36 | $2.981.688 | $6.085.078 | 0.49 |
|
||
| 2014 |
Persistence One
XPRT
|
$0,01089 | 0.0% | 193.6% | 4.7% | 3.0% | $6.299,62 | $2.978.740 | $2.980.069 | 1.0 |
|
||
| 2015 |
embercurve
EMBER
|
$0,003027 | 3.9% | 1.3% | 39.7% | 76.8% | $1.377.000 | $2.976.865 | $2.976.848 | 1.0 |
|
||
| 2016 |
Real-Time Data by Masa
SN42
|
$0,5637 | 1.9% | 2.4% | 3.4% | 2.0% | $3.064,26 | $2.974.077 | $2.974.077 | 1.0 |
|
||
| 2017 |
Ovr
OVR
|
$0,03379 | 0.8% | 0.3% | 0.3% | 2.4% | $121.972 | $2.966.936 | $3.037.914 | 0.98 |
|
||
| 2018 |
IMPT
IMPT
|
$0,002230 | 0.8% | 2.5% | 11.7% | 16.9% | $467,49 | $2.961.959 | $3.667.025 | 0.81 |
|
||
| 2019 |
SwissCheese
SWCH
|
$0,02485 | 0.1% | 0.0% | 19.6% | 23.0% | $598.357 | $2.961.669 | $2.982.797 | 0.99 |
|
||
| 2020 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$40,62 | 0.1% | 1.1% | 20.0% | 35.1% | $770.447 | $2.954.248 | $2.954.248 | 1.0 |
|
||
| 2021 |
Efforce
WOZX
|
$0,004771 | 0.2% | 2.5% | 18.8% | 34.6% | $421,83 | $2.952.814 | $4.771.169 | 0.62 |
|
||
| 2022 |
Foxsy AI
FOXSY
|
$0,002623 | 0.6% | 0.1% | 14.4% | 27.4% | $1.213.662 | $2.950.213 | $5.132.323 | 0.57 |
|
||
| 2023 |
Cets On Gold
CETS
|
$0,002949 | 1.4% | 8.7% | 40.1% | 73.5% | $998.397 | $2.948.591 | $2.948.591 | 1.0 |
|
||
| 2024 |
vAPI Network
VAPI
|
$0,05922 | 0.8% | 4.9% | 0.1% | 17.1% | $23.175,04 | $2.947.800 | $3.923.454 | 0.75 |
|
||
| 2025 |
Brain
SN90
|
$5,36 | 2.0% | 4.1% | 4.4% | 25.2% | $240.405 | $2.944.626 | $2.944.626 | 1.0 |
|
||
| 2026 |
Extra Finance
EXTRA
|
$0,006036 | 0.8% | 1.5% | 5.2% | 35.0% | $1.886,61 | $2.944.607 | $5.097.936 | 0.58 |
|
||
| 2027 |
Palantir xStock
PLTRX
|
$184,06 | 0.0% | 0.1% | 11.8% | 5.1% | $43.399,46 | $2.942.992 | $182.054.190 | 0.02 |
|
||
| 2028 |
Resupply
RSUP
|
$0,1024 | 0.1% | 6.5% | 13.6% | 20.3% | $11.145,37 | $2.942.453 | $7.969.482 | 0.37 |
|
||
| 2029 |
Pundi AI
PUNDIAI
|
$0,3266 | 0.8% | 1.3% | 23.5% | 27.6% | $3.237,84 | $2.939.645 | $2.939.645 | 1.0 |
|
||
| 2032 |
Abyss
ABYSS
|
$0,00002989 | 6.7% | 12.5% | - | - | $13.556,17 | $2.935.212 | $2.935.212 | 1.0 |
|
||
| 2031 |
Talisman AI
SN45
|
$0,6101 | 1.9% | 2.0% | 9.9% | 3.2% | $4.111,65 | $2.934.033 | $2.934.033 | 1.0 |
|
||
| 2033 |
USSI
USSI
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.3% | $2.100,81 | $2.928.750 | $2.928.750 | 1.0 |
|
||
| 2034 |
dogi
DOGI
|
$0,1395 | 0.0% | 0.3% | 18.5% | 69.2% | $45,96 | $2.928.456 | $2.928.456 | 1.0 |
|
||
| 2035 |
True Performance Network
SN65
|
$0,5825 | 1.5% | 1.9% | 6.9% | 2.7% | $84.726,04 | $2.928.035 | $2.928.035 | 1.0 |
|
||
| 2036 |
Monetrix USD
USDM
|
$0,9881 | 0.9% | 0.4% | 0.4% | 0.4% | $54.275,71 | $2.927.883 | $2.927.883 | 1.0 |
|
||
| 2037 |
Hara
HART
|
$0,002440 | 0.0% | 0.0% | 0.9% | 8.6% | $3.786,74 | $2.927.652 | $2.927.652 | 1.0 |
|
||
| 2038 |
Humans.ai
HEART
|
$0,0003751 | 0.0% | 2.8% | 8.5% | 42.2% | $22.057,97 | $2.925.716 | $2.925.716 | 1.0 |
|
||
| 2040 |
NEM
XEM
|
$0,0003220 | 0.8% | 15.0% | 42.3% | 35.3% | $136.136 | $2.919.251 | $2.919.251 | 1.0 |
|
||
| 2041 |
Minima
MINIMA
|
$0,004325 | 4.4% | 0.0% | 3.9% | 7.8% | $29.698,32 | $2.914.866 | $4.324.843 | 0.67 |
|
||
| 2039 |
Orbofi AI
OBI
|
$0,001937 | 3.6% | 41.7% | 731.0% | 929.3% | $560.842 | $2.912.621 | $3.873.373 | 0.75 |
|
||
| 2042 |
Penpie
PNP
|
$0,2910 | 0.5% | 1.2% | 7.4% | 12.1% | $2,79 | $2.909.975 | $2.909.975 | 1.0 |
|
||
| 2044 |
Pharaoh
PHAR
|
$0,07895 | 1.0% | 5.2% | 11.9% | 64.7% | $32.183,03 | $2.909.312 | $42.411.959 | 0.07 |
|
||
| 2043 |
FEED EVERY GORILLA
FEG
|
$0,00003028 | 0.1% | 2.7% | 1.3% | 13.7% | $220.640 | $2.908.853 | $2.908.851 | 1.0 |
|
||
| 2045 |
NanoByte
NBT
|
$0,0008315 | 0.0% | 2.0% | 3.4% | 11.0% | $108,75 | $2.902.016 | $8.298.878 | 0.35 |
|
||
| 2046 |
Pups (Bitcoin)
PUPS
|
$0,002900 | 0.1% | 6.1% | 33.3% | 10.4% | $9.120,68 | $2.900.365 | $2.900.365 | 1.0 |
|
||
| 2047 |
ROACORE
ROA
|
$0,003542 | 0.9% | 1.5% | 4.8% | 2.1% | $1.110.272 | $2.899.331 | $3.363.359 | 0.86 |
|
||
| 2048 |
Daydreams
DREAMS
|
$0,002897 | 0.1% | 0.8% | 13.4% | 12.2% | $168.703 | $2.896.194 | $2.896.194 | 1.0 |
|
||
| 2050 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$27,60 | 0.5% | 1.4% | 10.8% | 2.2% | $888.034 | $2.877.767 | $2.877.767 | 1.0 |
|
||
| 2051 |
mStable USD
MUSD
|
$0,9971 | 0.0% | 0.3% | 0.0% | 0.1% | $422,69 | $2.867.537 | $2.867.537 | 1.0 |
|
||
| 2052 |
BitAgent - Rizzo
SN20
|
$0,6092 | 1.9% | 1.0% | 4.1% | 2.5% | $132.129 | $2.866.487 | $2.866.487 | 1.0 |
|
||
| 2054 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$49,65 | 0.1% | 2.6% | 26.3% | 28.0% | $2.114.740 | $2.863.321 | $2.863.321 | 1.0 |
|
||
| 2053 |
Macropod
AUDM
|
$0,6992 | 0.0% | 0.1% | 0.5% | 1.7% | $34.917,47 | $2.862.850 | $2.862.850 | 1.0 |
|
Prikazano 1901 do 2000 od 9621 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
