Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.405. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.511.147.983.740
Tržna kap.
0.8%
$177.622.512.209
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Komodo
KMD
|
$0,04678 | 0.1% | 0.8% | 4.7% | 27.6% | $48.647,69 | $6.580.068 | $6.580.068 | 1.0 |
|
||
| 2002 |
Jambo
J
|
$0,04086 | 0.2% | 1.0% | 14.7% | 56.9% | $2.026.706 | $6.578.868 | $40.860.574 | 0.16 |
|
||
| 2006 |
HUMAN Protocol
HMT
|
$0,008661 | 0.5% | 6.3% | 13.0% | 12.1% | $126.754 | $6.564.208 | $8.661.431 | 0.76 |
|
||
| 2003 |
Unizen
ZCX
|
$0,01009 | 1.7% | 0.1% | 19.2% | 36.0% | $292.746 | $6.563.617 | $9.550.024 | 0.69 |
|
||
| 2004 |
Camino Network
CAM
|
$0,01896 | 0.1% | 0.2% | 4.6% | 12.8% | $53.818,03 | $6.562.627 | $17.426.645 | 0.38 |
|
||
| 2005 |
Initia Bridged USDC (Initia)
USDC
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $359.994 | $6.549.280 | $6.549.280 | 1.0 |
|
|
| 2007 |
Aurory
AURY
|
$0,08694 | 0.0% | 0.1% | 7.4% | 24.6% | $13.800,42 | $6.531.602 | $8.693.817 | 0.75 |
|
||
| 2008 |
dHEDGE DAO
DHT
|
$0,1199 | 1.6% | 4.2% | 13.2% | 19.8% | $912,24 | $6.511.200 | $11.974.944 | 0.54 |
|
||
| 2009 |
RockSolid rETH
ROCK.RETH
|
$4.696,89 | - | - | - | - | $0,2348 | $6.509.896 | $6.509.896 | 1.0 |
|
||
| 2010 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $239.576 | $6.497.584 | $6.497.584 | 1.0 |
|
||
| 2011 |
Wrapped HLP
WHLP
|
$1,11 | 0.1% | 1.1% | 0.4% | 8.3% | $51.326,99 | $6.480.126 | $6.480.126 | 1.0 |
|
||
| 2012 |
Mainframe
SN25
|
$1,94 | 2.0% | 1.3% | 29.4% | 107.7% | $393.762 | $6.476.680 | $6.476.680 | 1.0 |
|
||
| 2013 |
Drop Staked NTRN
DNTRN
|
$0,04252 | 1.5% | 1.0% | 5.7% | 44.6% | $2.984,15 | $6.454.907 | $6.454.907 | 1.0 |
|
||
| 2014 |
Empyreal
EMP
|
$21,63 | 1.9% | 24.3% | 23.9% | 43.0% | $108.064 | $6.453.792 | $6.453.792 | 1.0 |
|
||
| 2016 |
Palm Economy
PALM
|
$0,0007596 | 0.1% | 0.6% | 4.1% | 23.4% | $28.540,56 | $6.443.809 | $37.957.908 | 0.17 |
|
||
| 2017 |
ParagonsDAO
PDT
|
$0,05298 | 0.0% | 3.6% | 11.2% | 4.0% | $69,85 | $6.438.572 | $6.438.572 | 1.0 |
|
||
| 2018 |
Everclear
CLEAR
|
$0,01168 | 1.5% | 1.7% | 17.2% | 35.7% | $98.076,13 | $6.402.454 | $11.690.747 | 0.55 |
|
||
| 2020 |
Galaxia
GXA
|
$0,002080 | 0.0% | 2.5% | 2.3% | 13.1% | $8.131,11 | $6.387.413 | $15.847.834 | 0.4 |
|
||
| 2019 |
Ultiverse
ULTI
|
$0,0009185 | 0.9% | 2.2% | 13.5% | 38.1% | $2.618.006 | $6.381.912 | $9.207.512 | 0.69 |
|
||
| 2021 |
Skate
SKATE
|
$0,02982 | 0.3% | 4.1% | 10.3% | 41.7% | $4.682.876 | $6.369.290 | $29.739.885 | 0.21 |
|
||
| 2023 |
WAGMI Games
WAGMIGAMES
|
$0.053025 | 0.3% | 4.7% | 10.6% | 19.6% | $220.228 | $6.365.704 | $6.655.433 | 0.96 |
|
||
| 2022 |
Rice AI
RICE
|
$0,02797 | 0.3% | 7.2% | 34.8% | 64.5% | $1.401.029 | $6.361.043 | $28.007.169 | 0.23 |
|
||
| 2024 |
Hifi Finance
HIFI
|
$0,04136 | 0.5% | 11.4% | 4.4% | 47.0% | $807.816 | $6.359.620 | $6.908.432 | 0.92 |
|
||
| 2025 |
SentismAI
SENTIS
|
$0,03326 | 0.5% | 9.5% | - | - | $1.801.864 | $6.347.803 | $32.386.752 | 0.2 |
|
||
| 2027 |
Pareto Staked USP
SUSP
|
$1,05 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $6.345.877 | $6.345.877 | 1.0 |
|
||
| 2026 |
Staked Aria Premier Launch
STAPL
|
$0,8067 | 0.7% | 2.7% | 16.4% | 14.2% | $472,94 | $6.345.723 | $6.345.723 | 1.0 |
|
||
| 2028 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
$3.375,94 | 0.2% | 1.8% | 12.8% | 22.2% | $6.220,28 | $6.317.120 | $6.317.120 | 1.0 |
|
||
| 2029 |
Observer
OBSR
|
$0,001001 | 0.5% | 3.6% | 10.9% | 23.2% | $28.573,20 | $6.313.089 | $14.013.337 | 0.45 |
|
||
| 2030 |
NuNet
NTX
|
$0,008253 | 0.4% | 7.0% | 15.3% | 14.0% | $131.749 | $6.310.796 | $8.244.612 | 0.77 |
|
||
| 2041 |
Persistence One
XPRT
|
$0,02649 | 0.3% | 5.6% | 2.9% | 7.7% | $262.371 | $6.305.519 | $6.371.513 | 0.99 |
|
||
| 2031 |
Zivoe Vault
ZVLT
|
$1,04 | - | - | - | - | $12,09 | $6.295.311 | $6.400.135 | 1.0 |
|
||
| 2033 |
Minima
MINIMA
|
$0,01135 | 0.2% | 0.8% | 6.0% | 12.9% | $127.663 | $6.281.194 | $11.327.328 | 0.55 |
|
||
| 2032 |
XRP ARMY
ARMY
|
$0,01067 | 0.1% | 3.3% | 18.7% | 10.6% | $82.539,69 | $6.279.049 | $6.279.049 | 1.0 |
|
||
| 2034 |
Increment Staked FLOW
STFLOW
|
$0,3650 | 0.6% | 11.9% | 6.5% | 21.3% | $14,59 | $6.261.434 | $6.261.434 | 1.0 |
|
||
| 2035 |
xExchange
MEX
|
$0.051501 | 0.3% | 7.0% | 11.6% | 25.9% | $65.917,64 | $6.252.742 | $12.032.872 | 0.52 |
|
||
| 2036 |
Baanx
BXX
|
$0,02500 | 2.2% | 0.7% | 11.4% | 19.4% | $73.931,82 | $6.250.040 | $6.250.040 | 1.0 |
|
||
| 2037 |
LooPIN Network
LOOPIN
|
$0,1587 | - | 4.4% | 19.8% | 45.9% | $711,71 | $6.241.605 | $7.213.636 | 0.87 |
|
||
| 2038 |
Streamr
DATA
|
$0,008150 | 3.2% | 8.5% | 7.7% | 42.2% | $7.938.633 | $6.241.399 | $8.140.532 | 0.77 |
|
||
| 2039 |
Xcellar
XCL
|
$0,006548 | 5.1% | 10.1% | 7.2% | 59.6% | $315.194 | $6.233.630 | $6.233.630 | 1.0 |
|
||
| 2040 |
mETH Protocol
COOK
|
$0,006506 | 1.4% | 0.0% | 9.0% | 52.3% | $491.903 | $6.224.705 | $32.420.337 | 0.19 |
|
||
| 2042 |
Coupon Assets
CA
|
$0,3388 | 0.1% | 3.1% | 9.2% | 37.7% | $368.428 | $6.223.587 | $91.362.811 | 0.07 |
|
||
| 2043 |
Tectum
TET
|
$0,6295 | 0.1% | 6.3% | 11.5% | 32.1% | $212.971 | $6.219.898 | $6.286.168 | 0.99 |
|
||
| 2045 |
NEAR Intents Bridged BTC
BTC
|
Kupite
|
$102.113 | 0.0% | 0.0% | - | - | $20.056.420 | $6.215.365 | $6.215.365 | 1.0 |
|
|
| 2046 |
Hacken
HAI
|
$0,007455 | 0.1% | 5.6% | 3.1% | 16.1% | $194.624 | $6.212.645 | $7.455.188 | 0.83 |
|
||
| 2044 |
sETH2
SETH2
|
$3.346,01 | 0.4% | 0.6% | 12.5% | 22.4% | $1.166,58 | $6.210.035 | $6.210.035 | 1.0 |
|
||
| 2061 |
pSTAKE Finance
PSTAKE
|
$0,01240 | 0.7% | 5.8% | 11.0% | 40.4% | $4.608.966 | $6.200.019 | $6.200.019 | 1.0 |
|
||
| 2047 |
Pibble
PIB
|
$0,0002567 | 0.0% | 1.0% | 18.3% | 10.9% | $9.748,04 | $6.198.482 | $7.621.922 | 0.81 |
|
||
| 2048 |
uTON
UTON
|
$2,03 | - | - | - | - | $6,02 | $6.195.374 | $6.195.374 | 1.0 |
|
||
| 2049 |
Hatch
HATCH
|
$0,006194 | 0.0% | 0.6% | 1.1% | 26.9% | $147,35 | $6.194.040 | $6.194.040 | 1.0 |
|
||
| 2051 |
Hera Finance
HERA
|
$1,33 | 0.7% | 12.8% | 15.3% | 63.8% | $61.615,30 | $6.171.860 | $13.310.029 | 0.46 |
|
||
| 2050 |
Camelot Token
GRAIL
|
$269,66 | 0.8% | 0.0% | 20.2% | 13.3% | $95.552,52 | $6.169.988 | $23.607.270 | 0.26 |
|
||
| 2052 |
Salute
SLT
|
$0,00006189 | 0.7% | 3.7% | 19.0% | 34.2% | $9.346,13 | $6.169.097 | $6.169.097 | 1.0 |
|
||
| 2053 |
The Spirit of Gambling
TOKABU
|
$0,006167 | 2.6% | 0.6% | 15.2% | 56.8% | $1.011.624 | $6.158.508 | $6.158.508 | 1.0 |
|
||
| 2054 |
Navio
NAV
|
$0,07974 | 0.2% | 6.1% | 35.1% | 14.0% | $78.474,57 | $6.146.242 | $6.146.242 | 1.0 |
|
||
| 2058 |
CF Large Cap Index
LCAP
|
$9,91 | 0.1% | 2.2% | 9.7% | 20.3% | $283.872 | $6.142.608 | $6.145.439 | 1.0 |
|
||
| 2055 |
Basenji
BENJI
|
$0,006140 | 1.3% | 2.3% | 23.5% | 47.5% | $380.034 | $6.140.271 | $6.140.271 | 1.0 |
|
||
| 2057 |
Dolphin
DPHN
|
$0,01228 | 0.7% | 0.4% | 37.9% | - | $19,26 | $6.129.096 | $12.308.187 | 0.5 |
|
||
| 2056 |
MUTE SWAP by Virtuals
MUTE
|
$0,01532 | 3.3% | 4.3% | 7.3% | 1094.4% | $383.543 | $6.124.646 | $15.311.616 | 0.4 |
|
||
| 2059 |
Drop Staked ATOM
DATOM
|
$3,50 | 0.1% | 1.0% | 3.1% | 27.5% | $386.255 | $6.118.744 | $6.118.744 | 1.0 |
|
||
| 2062 |
Hana Network
HANA
|
$0,02548 | 0.2% | 8.9% | 23.5% | 54.8% | $4.856.067 | $6.099.915 | $25.416.314 | 0.24 |
|
||
| 1999 |
Wise
WISE
|
$0,1850 | 7.9% | 2.5% | 19.0% | 27.0% | $45.291,43 | $6.096.783 | $100.473.368 | 0.06 |
|
||
| 2063 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $1.470,72 | $6.093.678 | $6.093.678 | 1.0 |
|
||
| 2068 |
PublicAI
PUBLIC
|
$0,03050 | 0.5% | 4.7% | 11.7% | 21.5% | $1.333.282 | $6.093.593 | $30.467.966 | 0.2 |
|
||
| 2064 |
Index Cooperative
INDEX
|
$0,8177 | 0.1% | 0.1% | 9.0% | 21.7% | $107.388 | $6.089.677 | $7.768.743 | 0.78 |
|
||
| 2065 |
Orby Network USC Stablecoin
USC
|
$1,02 | 0.5% | 1.0% | 2.2% | 2.5% | $189.757 | $6.088.425 | $6.088.425 | 1.0 |
|
||
| 2066 |
Zclassic
ZCL
|
$0,5880 | 19.4% | 33.8% | 26.6% | 4850.0% | $28.365,62 | $6.086.752 | $6.086.772 | 1.0 |
|
||
| 2067 |
StakeWise
SWISE
|
$0,01076 | 0.1% | 2.1% | 12.0% | 39.6% | $18.055,56 | $6.081.751 | $10.760.797 | 0.57 |
|
||
| 2069 |
Partisia Blockchain
MPC
|
$0,01549 | 0.1% | 3.6% | 18.1% | 8.1% | $22.183,31 | $6.073.223 | $9.014.666 | 0.67 |
|
||
| 2060 |
Streamr XDATA
XDATA
|
$0,008805 | 5.4% | 22.4% | 7.0% | 41.9% | $433,53 | $6.067.575 | $8.591.567 | 0.71 |
|
||
| 2070 |
Patriot
PATRIOT
|
$0,0006169 | 2.4% | 10.8% | 91.6% | 196.5% | $185.640 | $6.061.009 | $6.061.009 | 1.0 |
|
||
| 2071 |
Compute Horde
SN12
|
$2,21 | 0.1% | 1.4% | 25.9% | 8.2% | $5.507,50 | $6.049.381 | $6.049.381 | 1.0 |
|
||
| 2072 |
U
U
|
$0,006039 | 0.8% | 1.2% | 6.1% | 88.2% | $24.047,23 | $6.039.171 | $6.039.171 | 1.0 |
|
||
| 2073 |
Alphabet xStock
GOOGLX
|
$285,14 | 0.4% | 2.9% | 1.6% | 18.2% | $5.703.347 | $6.031.368 | $19.983.468 | 0.3 |
|
||
| 2074 |
Ace Data Cloud
$ACE
|
$0,006189 | 3.4% | 2.6% | 43.3% | 12723.9% | $25.145.795 | $6.030.536 | $6.293.332 | 0.96 |
|
||
| 2075 |
Stacy Staked XTZ
STXTZ
|
$0,6742 | 0.2% | 1.6% | 11.1% | 2.6% | $12,45 | $6.026.315 | $6.026.315 | 1.0 |
|
||
| 2076 |
Hawk
HAWK
|
$0,00008079 | 3.3% | 2.0% | 8.0% | 4.9% | $5.390,07 | $6.016.246 | $6.463.233 | 0.93 |
|
||
| 2077 |
Relend Network USDC (Swell)
RUSDC
|
$0,9968 | 0.4% | 0.7% | 0.2% | 0.0% | $839,12 | $5.995.653 | $5.995.653 | 1.0 |
|
||
| 2078 |
QUP Coin
QUP
|
$0,002993 | 0.2% | 1.7% | 4.8% | 15.2% | $308,46 | $5.983.568 | $5.983.568 | 1.0 |
|
||
| 2080 |
Waveform by Virtuals
WAVE
|
$0,005980 | 0.4% | 4.8% | 1.7% | 39.6% | $48.962,65 | $5.980.043 | $5.980.043 | 1.0 |
|
||
| 2079 |
Premia
PREMIA
|
$0,1147 | 0.4% | 14.8% | 13.8% | 25.7% | $27.943,28 | $5.973.747 | $11.490.774 | 0.52 |
|
||
| 2081 |
U2U Network
U2U
|
$0,003885 | 0.1% | 0.2% | 15.7% | 36.9% | $861.067 | $5.968.593 | $35.787.863 | 0.17 |
|
||
| 2083 |
Reservoir
DAM
|
$0,02981 | 1.2% | 6.7% | 21.4% | 47.9% | $2.035.292 | $5.960.929 | $29.805.881 | 0.2 |
|
||
| 2082 |
King Protocol
KING
|
$589,57 | 0.4% | 0.2% | 16.0% | 52.6% | $129.741 | $5.954.012 | $5.954.012 | 1.0 |
|
||
| 2098 |
SANTA by Virtuals
SANTA
|
$0,005951 | 3.9% | 0.7% | 44.4% | 117.1% | $656.783 | $5.951.105 | $5.951.105 | 1.0 |
|
||
| 2084 |
BRLA Digital BRLA
BRLA
|
$0,1861 | 0.0% | 0.3% | 0.7% | 0.2% | $327.016 | $5.930.151 | $5.930.151 | 1.0 |
|
||
| 2085 |
Alien Base
ALB
|
$0,02681 | 0.2% | 0.8% | 27.6% | 50.7% | $79.257,12 | $5.929.291 | $11.533.320 | 0.51 |
|
||
| 2086 |
Spectra
SPECTRA
|
$0,01322 | 0.5% | 6.0% | 8.3% | 32.8% | $19.779,56 | $5.920.786 | $9.218.347 | 0.64 |
|
||
| 2089 |
CEEK Smart VR
CEEK
|
$0,005944 | 3.0% | 4.0% | 3.8% | 27.0% | $416.890 | $5.919.587 | $5.943.361 | 1.0 |
|
||
| 2087 |
Balanced Dollars
BNUSD
|
$0,9939 | 0.2% | 1.6% | 0.9% | 0.1% | $63.655,55 | $5.898.859 | $5.898.859 | 1.0 |
|
||
| 2088 |
Memesis World
MEMS
|
$0,01133 | - | - | - | - | $57,58 | $5.893.605 | $11.333.853 | 0.52 |
|
||
| 2090 |
Portals
PORTALS
|
$0,02551 | 0.1% | 7.5% | 14.9% | 40.7% | $3.782.887 | $5.868.193 | $25.513.884 | 0.23 |
|
||
| 2091 |
xSUSHI
XSUSHI
|
$0,7524 | 0.7% | 0.9% | 6.7% | 28.1% | $15.247,34 | $5.858.944 | $5.858.944 | 1.0 |
|
||
| 2092 |
WXT Token
WXT
|
$0,002541 | 0.6% | 1.7% | 3.2% | 7.2% | $268.243 | $5.857.479 | $25.461.764 | 0.23 |
|
||
| 2096 |
Pups (Bitcoin)
PUPS
|
$0,005843 | 0.1% | 12.1% | 27.2% | 24.8% | $82.290,96 | $5.848.210 | $5.848.210 | 1.0 |
|
||
| 2093 |
BIDZ Coin
BIDZ
|
$0,003029 | 0.3% | 0.9% | 18.3% | 163.3% | $10.079,09 | $5.848.099 | $38.537.473 | 0.15 |
|
||
| 2094 |
iMe Lab
LIME
|
$0,007714 | 1.0% | 3.0% | 0.3% | 30.8% | $320.619 | $5.827.604 | $7.686.189 | 0.76 |
|
||
| 2095 |
chrono.tech
TIME
|
$8,19 | 0.4% | 1.3% | 6.2% | 19.6% | $186.971 | $5.816.713 | $5.816.713 | 1.0 |
|
||
| 2097 |
VAIOT
VAI
|
$0,01481 | 0.1% | 6.7% | 5.2% | 17.3% | $246.670 | $5.814.202 | $5.923.038 | 0.98 |
|
||
| 2099 |
bemo Staked TON
STTON
|
$2,26 | 0.2% | 2.3% | 8.5% | 22.8% | $3.258,01 | $5.791.526 | $5.791.526 | 1.0 |
|
||
| 2100 |
Echo Protocol
ECHO
|
$0,02776 | 1.8% | 4.6% | 20.1% | 25.9% | $237.855 | $5.769.045 | $27.715.804 | 0.21 |
|
Prikazano 2001 do 2100 od 19404 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
