Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.547. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.700.015.695.259
Tržna kap.
1.3%
$111.835.367.536
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
ZenChain
ZTC
|
$0,0005534 | 0.8% | 1.2% | 23.0% | 28.3% | $1.090.560 | $3.026.057 | $11.621.190 | 0.26 |
|
||
| 2002 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.214,74 | $3.018.650 | $3.018.650 | 1.0 |
|
||
| 2003 |
DefiTuna
TUNA
|
$0,01069 | 0.2% | 0.4% | 17.4% | 37.8% | $4.367,64 | $3.010.298 | $10.693.777 | 0.28 |
|
||
| 2004 |
CUSTODIY
CTY
|
$5,94 | - | - | - | - | $19,02 | $3.009.092 | $593.891.152 | 0.01 |
|
||
| 2005 |
Kodiak Finance
KDK
|
$0,2040 | 0.1% | 0.1% | 2.6% | 14.6% | $71.782,70 | $3.007.819 | $20.391.993 | 0.15 |
|
||
| 2006 |
Aladdin DAO
ALD
|
$0,02007 | 0.0% | 0.4% | 0.2% | 6.3% | $2.863,99 | $3.007.717 | $3.010.926 | 1.0 |
|
||
| 2007 |
Mt Pelerin Shares
MPS
|
$6,01 | 0.0% | 1.0% | 3.3% | 5.5% | $42,04 | $3.005.556 | $60.111.115 | 0.05 |
|
||
| 2008 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$74,03 | 0.1% | 0.4% | 3.2% | 12.5% | $57.893,09 | $2.999.435 | $2.999.435 | 1.0 |
|
||
| 2009 |
Indigo Protocol
INDY
|
$0,1592 | 0.1% | 0.4% | 14.6% | 8.3% | $2.183,15 | $2.996.331 | $5.570.838 | 0.54 |
|
||
| 2010 |
Chill House
CHILLHOUSE
|
$0,003001 | 0.8% | 2.1% | 10.5% | 4.2% | $599.720 | $2.995.951 | $2.995.951 | 1.0 |
|
||
| 2011 |
Nest WisdomTree Vault
NWISDOM
|
$0,9988 | 0.0% | 1.0% | 3.8% | 5.6% | $0,00 | $2.994.257 | $2.994.257 | 1.0 |
|
||
| 2012 |
USSI
USSI
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | $131.630 | $2.991.737 | $2.991.737 | 1.0 |
|
||
| 2013 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$89,38 | 0.1% | 3.0% | 7.1% | 28.7% | $2.671.452 | $2.979.214 | $2.979.214 | 1.0 |
|
||
| 2014 |
Extra Finance
EXTRA
|
$0,006470 | 0.4% | 2.7% | 3.5% | 7.3% | $1.207,78 | $2.959.384 | $5.572.138 | 0.53 |
|
||
| 2015 |
Plaτform
SN100
|
$2,96 | 1.6% | 0.0% | 5.1% | 34.4% | $686.158 | $2.958.693 | $2.958.693 | 1.0 |
|
||
| 2017 |
Botto
BOTTO
|
$0,06448 | 0.6% | 1.5% | 2.1% | 14.7% | $59.478,48 | $2.952.623 | $6.046.742 | 0.49 |
|
||
| 2016 |
SNAP
$NAP
|
$0.051798 | 0.0% | 2.3% | 5.6% | 1.5% | $4.677,02 | $2.952.562 | $2.952.562 | 1.0 |
|
||
| 2018 |
Myro
$MYRO
|
$0,002949 | 0.9% | 1.0% | 3.9% | 6.7% | $445.082 | $2.949.458 | $2.949.458 | 1.0 |
|
||
| 2019 |
Alpha
$ALPHA
|
$0,005887 | 0.1% | 2.3% | 33.3% | 159.4% | $11.159,48 | $2.942.698 | $5.885.987 | 0.5 |
|
||
| 2020 |
GOLD
GOLD
|
$4.833,81 | 0.0% | 1.9% | 0.9% | 7.9% | $93.238,75 | $2.941.406 | $2.941.406 | 1.0 |
|
||
| 2021 |
Prospective
PROS
|
$0,02623 | 0.3% | 1.2% | 3.3% | 10.1% | $40.416,24 | $2.936.019 | $26.214.456 | 0.11 |
|
||
| 2022 |
Measurable Data
MDT
|
$0,004841 | 6.8% | 3.4% | 30.4% | 46.3% | $2.455.619 | $2.934.861 | $4.840.451 | 0.61 |
|
||
| 2023 |
SunContract
SNC
|
$0,02390 | 0.0% | 2.1% | 1.5% | 3.6% | $290.584 | $2.932.227 | $2.932.227 | 1.0 |
|
||
| 2024 |
FEED EVERY GORILLA
FEG
|
$0,00003038 | 0.0% | 3.9% | 0.0% | 16.8% | $322.614 | $2.927.848 | $2.927.848 | 1.0 |
|
||
| 2025 |
Agave
AGVE
|
$29,26 | 0.0% | 2.0% | 4.0% | 1.3% | $76,20 | $2.926.211 | $2.926.211 | 1.0 |
|
||
| 2026 |
mETH Protocol
COOK
|
$0,003046 | 0.0% | 0.6% | 0.3% | 6.4% | $91.607,10 | $2.924.111 | $15.229.747 | 0.19 |
|
||
| 2027 |
Goldn
GOLDN
|
$0,0002087 | 0.1% | 0.6% | 4.3% | 11.2% | $97,43 | $2.922.138 | $2.922.138 | 1.0 |
|
||
| 2028 |
CHEQD Network
CHEQ
|
$0,002907 | 0.5% | 2.0% | 0.7% | 10.1% | $125.879 | $2.920.328 | $3.678.547 | 0.79 |
|
||
| 2029 |
IBS
IBS
|
$0,0007227 | 0.1% | 0.0% | 2.0% | 0.4% | $130.236 | $2.908.873 | $14.453.970 | 0.2 |
|
||
| 2030 |
Sleepless AI
AI
|
$0,02235 | 1.0% | 0.7% | 16.2% | 14.0% | $2.832.074 | $2.905.047 | $22.346.518 | 0.13 |
|
||
| 2031 |
RAMP [OLD]
RAMP
|
$0,02390 | 0.0% | 12.0% | 11.7% | 20.6% | $217,19 | $2.904.654 | $2.904.654 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2032 |
Patriot
PATRIOT
|
$0,0002902 | 8.2% | 72.9% | 75.5% | 57.8% | $153.394 | $2.902.779 | $2.902.779 | 1.0 |
|
||
| 2033 |
Divergence Protocol
DIVER
|
$0,004390 | 0.0% | 2.6% | 1.8% | 13.5% | $961.347 | $2.897.602 | $4.390.305 | 0.66 |
|
||
| 2034 |
Decentrawood
DEOD
|
$0,005876 | 0.2% | 0.5% | 2.7% | 25.7% | $90.975,67 | $2.896.585 | $2.896.585 | 1.0 |
|
||
| 2039 |
BORGY
$BORGY
|
$0,00003767 | 0.8% | 1.7% | 1.9% | 6.1% | $1.269,84 | $2.889.618 | $2.922.171 | 0.99 |
|
||
| 2035 |
copper inu
COPPERINU
|
$0,002888 | 3.2% | 52.3% | 33.5% | 42.4% | $2.487.927 | $2.886.599 | $2.886.599 | 1.0 |
|
||
| 2036 |
Cognify
SN115
|
$1,94 | 0.5% | 0.4% | 2.8% | 9.9% | $21.136,49 | $2.883.238 | $2.883.238 | 1.0 |
|
||
| 2037 |
mStable USD
MUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.2% | $2.250,52 | $2.881.847 | $2.881.847 | 1.0 |
|
||
| 2038 |
AI Network
AIN
|
$0,01068 | 1.3% | 2.0% | 5.8% | 1.0% | $62.135,64 | $2.878.563 | $7.478.613 | 0.38 |
|
||
| 2040 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$187,54 | 0.2% | 0.7% | 1.1% | 9.1% | $1.345.812 | $2.871.862 | $2.871.862 | 1.0 |
|
||
| 2041 |
RARI
RARI
|
$0,1584 | 0.1% | 5.1% | 15.1% | 3.5% | $93.944,02 | $2.870.444 | $3.959.915 | 0.72 |
|
||
| 2049 |
MIU
MIU
|
$0.083181 | 1.3% | 1.7% | 2.6% | 3.6% | $118.577 | $2.862.738 | $2.862.738 | 1.0 |
|
||
| 2042 |
SIPHER
SIPHER
|
$0,007655 | - | - | - | - | $23,60 | $2.861.771 | $3.141.832 | 0.91 |
|
||
| 2043 |
ForeverMoney
SN98
|
$1,01 | 0.8% | 0.4% | 1.4% | 17.8% | $74.790,86 | $2.861.134 | $2.861.134 | 1.0 |
|
||
| 2044 |
LeisureMeta
LM
|
$0,0008246 | 0.1% | 0.5% | 1.1% | 4.8% | $34.674,65 | $2.858.028 | $3.846.944 | 0.74 |
|
||
| 2045 |
Nietzschean Penguin
PENGUIN
|
$0,002860 | 0.7% | 6.8% | 10.9% | 20.2% | $2.540.275 | $2.857.166 | $2.857.166 | 1.0 |
|
||
| 2046 |
8-Bit Coin
COIN
|
$0,00002855 | - | 1.2% | 2.1% | 1.3% | $25,59 | $2.855.437 | $2.855.437 | 1.0 |
|
||
| 2047 |
ALTSEASON
ALTSZN
|
$0,002884 | 3.2% | 16.9% | - | - | $808.482 | $2.854.646 | $2.854.646 | 1.0 |
|
||
| 2048 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $454,78 | $2.848.366 | $2.848.366 | 1.0 |
|
||
| 2050 |
CeramicLiberty.com
CL8Y
|
$0,9958 | 0.0% | 0.3% | 1.8% | 4.3% | $757,60 | $2.844.939 | $2.844.939 | 1.0 |
|
||
| 2051 |
DerivaDAO
DDX
|
$0,05329 | - | 0.1% | 4.5% | 8.2% | $25,02 | $2.837.066 | $2.837.066 | 1.0 |
|
||
| 2052 |
Kabosu
KABOSU
|
$0.082822 | 0.1% | 0.7% | 4.4% | 1473.2% | $26,48 | $2.820.729 | $2.820.729 | 1.0 |
|
||
| 2053 |
Opal
OPAL
|
$0,05637 | 0.0% | 3.2% | 5.1% | 36.5% | $265,01 | $2.818.878 | $3.946.429 | 0.71 |
|
||
| 2054 |
Gold DAO
GOLDAO
|
$0,004165 | 0.5% | 3.7% | 6.1% | 2.2% | $102,20 | $2.818.218 | $2.818.218 | 1.0 |
|
||
| 2055 |
BULLA
BULLA
|
$0,01003 | 0.2% | 0.3% | 22.0% | 54.4% | $647.389 | $2.811.542 | $10.041.221 | 0.28 |
|
||
| 2056 |
RocketX Exchange
RVF
|
$0,03062 | 0.0% | 2.1% | 0.3% | 34.6% | $5.442,61 | $2.799.379 | $2.799.379 | 1.0 |
|
||
| 2057 |
BitBat Token
BAT
|
Kupite
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $2.798.839 | $3.188.178 | 0.88 |
|
|
| 2058 |
Mainframe
MFT
|
$0,0002981 | - | - | - | - | $6,57 | $2.798.151 | $2.981.020 | 0.94 |
|
||
| 2059 |
Tung Tung Tung Sahur
TRIPLET
|
$0,002845 | 0.5% | 4.6% | 24.8% | 75.1% | $938.798 | $2.796.544 | $2.796.544 | 1.0 |
|
||
| 2060 |
Zypto Token
ZYPTO
|
$0,003125 | 0.0% | 7.6% | 1.2% | 9.0% | $6.368,66 | $2.792.583 | $2.792.583 | 1.0 |
|
||
| 2061 |
LUCKY
LUCKY
|
$0,002792 | 0.6% | 2.5% | 11.8% | 59.5% | $99.955,54 | $2.791.153 | $2.791.153 | 1.0 |
|
||
| 2062 |
chrono.tech
TIME
|
$3,93 | 4.0% | 41.9% | 16.9% | 39.5% | $1.384.446 | $2.790.921 | $2.790.921 | 1.0 |
|
||
| 2063 |
Froge
FROGE
|
$0.084296 | 2.7% | 15.1% | 169.4% | 184.2% | $466.690 | $2.790.683 | $2.790.683 | 1.0 |
|
||
| 2064 |
Sovrun
SOVRN
|
$0,003406 | 1.8% | 3.8% | 1.2% | 11.2% | $4.386,19 | $2.787.928 | $3.054.762 | 0.91 |
|
||
| 2065 |
PaLM AI
PALM
|
$0,03610 | 1.9% | 1.7% | 16.7% | 28.5% | $5.880,79 | $2.784.326 | $2.784.326 | 1.0 |
|
||
| 2066 |
HyBridge
BRIDGE
|
$0,01390 | 0.6% | 8.4% | 275.1% | 267.8% | $107,66 | $2.782.302 | $2.782.302 | 1.0 |
|
||
| 2067 |
Reef
REEF
|
$0,00007710 | 0.9% | 8.5% | 10.3% | 4.1% | $1.862.040 | $2.778.266 | $2.778.266 | 1.0 |
|
||
| 2068 |
MinoTari (Tari)
XTM
|
$0,0006115 | 0.3% | 0.3% | 4.4% | 20.9% | $80.516,49 | $2.777.185 | $2.777.521 | 1.0 |
|
||
| 2069 |
Parallel
PAR
|
$1,24 | 0.1% | 0.2% | 0.3% | 1.9% | $345,43 | $2.773.618 | $2.773.618 | 1.0 |
|
||
| 2070 |
Mind of Pepe
MIND
|
$0,0001058 | 1.5% | 3.9% | 72.3% | 141.9% | $98.378,53 | $2.769.965 | $4.832.060 | 0.57 |
|
||
| 2071 |
LanaCoin
LANA
|
$0,0007552 | - | - | - | - | $66,60 | $2.767.410 | $5.668.750 | 0.49 |
|
||
| 2073 |
Dayhub
DAY
|
$0,005812 | 0.1% | 13.3% | 12.1% | 0.3% | $19.058,25 | $2.765.170 | $4.727.374 | 0.58 |
|
||
| 2072 |
Cel AI
SN127
|
$1,21 | 0.5% | 2.3% | 11.3% | 40.5% | $57.524,49 | $2.763.967 | $2.763.967 | 1.0 |
|
||
| 2074 |
DeHub
DHB
|
$0,0005773 | - | - | - | - | $21,34 | $2.762.172 | $2.762.172 | 1.0 |
|
||
| 2075 |
Kyuzo's Friends
KO
|
$0,01271 | 0.2% | 0.4% | 0.3% | 42.2% | $247.247 | $2.761.871 | $12.698.258 | 0.22 |
|
||
| 2076 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$306,71 | 0.2% | 1.7% | 0.0% | 1.7% | $292.733 | $2.759.942 | $2.759.942 | 1.0 |
|
||
| 2077 |
SOLPUMP
SOLPUMP
|
$0,03596 | 0.2% | 4.8% | 2.0% | 9.1% | $40.173,73 | $2.757.756 | $5.145.449 | 0.54 |
|
||
| 2078 |
Joule
JOULE
|
$0,002778 | 1.5% | 1.8% | 1.3% | 1.7% | $466,75 | $2.755.675 | $2.772.840 | 0.99 |
|
||
| 2079 |
Aragon
ANT
|
$0,06877 | 0.1% | 5.0% | 3.0% | 16.6% | $32,42 | $2.753.508 | $2.970.352 | 0.93 |
|
||
| 2080 |
Media Licensing Token
MLT
|
$0,01878 | 0.0% | 0.2% | 3.6% | 0.7% | $4.626,67 | $2.749.284 | $3.755.816 | 0.73 |
|
||
| 2081 |
Tracer
TRCR
|
$0,002614 | 0.0% | 0.2% | 0.3% | 1.5% | $72.383,90 | $2.735.009 | $32.670.866 | 0.08 |
|
||
| 2082 |
Ampleforth Governance
FORTH
|
$0,2547 | 0.6% | 3.2% | 4.0% | 42.9% | $1.363.038 | $2.727.373 | $3.898.060 | 0.7 |
|
||
| 2083 |
Rainbow
RNBW
|
$0,01515 | 1.4% | 0.5% | 6.9% | 14.0% | $557.845 | $2.727.311 | $15.151.727 | 0.18 |
|
||
| 2084 |
DITGOLD
DITAU
|
$0,003065 | 2.5% | 5.8% | 17.4% | 251.9% | $29.903,26 | $2.724.404 | $2.724.404 | 1.0 |
|
||
| 2085 |
Mr. Miggles
MIGGLES
|
$0,002827 | 0.6% | 4.7% | 0.5% | 15.6% | $105.610 | $2.720.383 | $2.720.383 | 1.0 |
|
||
| 2086 |
Symbiosis
SIS
|
$0,03320 | 0.0% | 0.8% | 3.7% | 35.3% | $2.351.274 | $2.719.375 | $3.293.953 | 0.83 |
|
||
| 2087 |
Particl
PART
|
$0,1732 | 0.0% | 0.6% | 2.0% | 7.8% | $55.203,30 | $2.718.518 | $2.718.869 | 1.0 |
|
||
| 2088 |
Scallop
SCA
|
$0,01760 | 0.2% | 0.6% | 1.4% | 25.9% | $129.660 | $2.717.713 | $4.398.794 | 0.62 |
|
||
| 2089 |
RIFT AI
RIFT
|
$0,002718 | 0.2% | 2.7% | 13.1% | 8.4% | $4,90 | $2.717.571 | $2.717.571 | 1.0 |
|
||
| 2090 |
GameFi.org
GAFI
|
$0,2475 | 0.0% | 0.4% | 0.6% | 8.8% | $79.591,77 | $2.708.380 | $3.700.640 | 0.73 |
|
||
| 2091 |
GMCoin
GMCOIN
|
$0,03760 | 0.1% | 2.8% | 5.1% | 14.7% | $3.588,35 | $2.706.951 | $3.007.723 | 0.9 |
|
||
| 2092 |
Bitchemical Token
BCHEM
|
$0,003179 | - | - | - | - | $2,91 | $2.701.172 | $3.178.614 | 0.85 |
|
||
| 2093 |
Rich Kids of TAO
SN110
|
$1,57 | 7.1% | 14.4% | 40.1% | 58.2% | $2.814.949 | $2.699.690 | $2.699.690 | 1.0 |
|
||
| 2094 |
Aussie Dollar Token
AUDX
|
$0,7162 | 0.0% | 0.1% | 0.3% | 2.9% | $13.115,83 | $2.698.653 | $2.698.653 | 1.0 |
|
||
| 2095 |
Docs-Insights (Taτsu)
SN84
|
$0,7873 | 0.5% | 0.6% | 0.1% | 19.2% | $20.163,41 | $2.692.447 | $2.692.447 | 1.0 |
|
||
| 2096 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.478,66 | 0.3% | 0.3% | 3.0% | 14.8% | $103.144 | $2.681.325 | $2.681.325 | 1.0 |
|
||
| 2097 |
Nexira DAEP
NEXI
|
$0,009782 | 0.9% | 2.6% | 8.4% | 10.0% | $160.279 | $2.678.049 | $4.890.966 | 0.55 |
|
||
| 2098 |
Phoenixcoin
PXC
|
$0,02871 | 0.0% | 4.8% | 13.6% | 25.2% | $7.990,45 | $2.675.534 | $2.675.534 | 1.0 |
|
||
| 2099 |
XDB CHAIN
XDB
|
$0,0001565 | 0.5% | 13.0% | 47.3% | 31.2% | $38.652,74 | $2.674.312 | $2.942.213 | 0.91 |
|
||
| 2104 |
OciCat Token
OCICAT
|
$0.088115 | 0.4% | 16.3% | 26.3% | 27.7% | $24.586,52 | $2.672.860 | $5.478.800 | 0.49 |
|
Prikazano 2001 do 2100 od 16118 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
