Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.512. Trenutno najbolj donosni kriptovaluti v panogi sta Rollup in Binance Wallet IDO.
Poudarki
$2.713.127.902.514
Tržna kap.
0.2%
$75.048.710.029
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1997 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01907 | 0.0% | 1.2% | 3.2% | 14.0% | $10.019,51 | $2.762.191 | $2.763.585 | 1.0 |
|
||
| 1998 |
AlphaBlockAI
ALPHA
|
$0,002760 | 0.0% | 4.8% | 3.1% | 43.4% | $2.248,01 | $2.759.971 | $2.759.971 | 1.0 |
|
||
| 1999 |
HUNT
HUNT
|
$0,05573 | 0.0% | 6.8% | 26.7% | - | $580,09 | $2.758.387 | $2.786.250 | 0.99 |
|
||
| 2000 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$55,37 | 0.4% | 0.9% | 4.1% | 10.1% | $174.025 | $2.755.117 | $2.755.117 | 1.0 |
|
||
| 2001 |
IBS
IBS
|
$0,0006843 | 0.1% | 0.3% | 1.2% | 1.3% | $142.201 | $2.754.509 | $13.686.951 | 0.2 |
|
||
| 2002 |
StreetVision by NATIX
SN72
|
$0,5652 | 0.6% | 2.0% | 0.4% | 2.0% | $187.771 | $2.753.220 | $2.753.220 | 1.0 |
|
||
| 2003 |
Kyo
KYO
|
$0,01681 | 0.1% | 0.1% | 0.9% | 7.3% | $871.111 | $2.750.171 | $3.362.675 | 0.82 |
|
||
| 2004 |
Parallel
PAR
|
$1,22 | 0.3% | 0.9% | 1.7% | 0.2% | $27,62 | $2.744.560 | $2.744.560 | 1.0 |
|
||
| 2005 |
Numinous
SN6
|
$0,6277 | 0.6% | 3.3% | 10.0% | 8.0% | $69.084,89 | $2.743.048 | $2.743.048 | 1.0 |
|
||
| 2006 |
Multi Asset Investment Vehicle
MAIV
|
$0,0002743 | 0.1% | 4.7% | 36.1% | 2.3% | $5.712,20 | $2.742.991 | $2.742.991 | 1.0 |
|
||
| 2007 |
Arm (bStocks Tokenized Stock)
ARMB
|
$234,31 | 0.4% | 0.8% | 9.7% | 2.9% | $340.223 | $2.738.381 | $2.738.381 | 1.0 |
|
||
| 2008 |
Xavier: Renegade Angel
XAVIER
|
$0,002738 | 0.7% | 10.3% | 5.3% | 165.0% | $69.835,29 | $2.737.437 | $2.737.437 | 1.0 |
|
||
| 2009 |
8-Bit Coin
COIN
|
$0,00002737 | 0.0% | 0.0% | 0.1% | 1.2% | $55.859,91 | $2.736.545 | $2.736.545 | 1.0 |
|
||
| 2010 |
Fulcrom
FUL
|
$0,001156 | 0.0% | 1.6% | 6.0% | 17.9% | $2.229,63 | $2.734.439 | $23.119.210 | 0.12 |
|
||
| 2011 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$151,56 | 0.1% | 0.6% | 2.1% | 1.7% | $295.393 | $2.733.629 | $2.733.629 | 1.0 |
|
||
| 2012 |
Umbra
UMBRA
|
$0,1972 | 0.0% | 6.4% | 10.4% | 30.3% | $56.586,43 | $2.729.666 | $5.391.419 | 0.51 |
|
||
| 2013 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$169,93 | 0.1% | 5.0% | 3.8% | 17.6% | $2.776.426 | $2.724.554 | $2.724.392 | 1.0 |
|
||
| 2014 |
QUEST
$QUEST
|
$0,01754 | 0.0% | 0.2% | 28.9% | - | $13.214,21 | $2.721.653 | $63.482.606 | 0.04 |
|
||
| 2015 |
Swarm
BZZ
|
$0,04298 | 0.2% | 1.8% | 3.7% | 4.3% | $102.738 | $2.714.062 | $2.714.062 | 1.0 |
|
||
| 2016 |
Arcana
ARCN
|
$0,002713 | 1.0% | 1.2% | 11.4% | 50.0% | $3.266,57 | $2.713.085 | $2.713.085 | 1.0 |
|
||
| 2017 |
Hatom
HTM
|
$0,03337 | 2.5% | 20.3% | 62.1% | 105.3% | $28.924,55 | $2.712.796 | $3.337.531 | 0.81 |
|
||
| 2018 |
RigoBlock
GRG
|
$0,3651 | 0.1% | 10.4% | 7.7% | 12.5% | $85,87 | $2.705.067 | $2.787.014 | 0.97 |
|
||
| 2019 |
Qubetics
TICS
|
$0,01112 | 0.7% | 71.3% | 21.6% | 39.1% | $219.736 | $2.704.314 | $15.138.248 | 0.18 |
|
||
| 2020 |
Gems VIP
GEMS
|
$0,004197 | 0.2% | 13.0% | 27.9% | 19.9% | $160.505 | $2.701.993 | $3.516.588 | 0.77 |
|
||
| 2021 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$19,49 | 2.5% | 2.4% | 9.1% | 23.1% | $10.966.842 | $2.697.651 | $2.697.651 | 1.0 |
|
||
| 2022 |
ByteLeap
SN128
|
$0,6360 | 0.6% | 0.5% | 10.5% | - | $855,46 | $2.695.473 | $2.695.473 | 1.0 |
|
||
| 2023 |
UniLayer
LAYER
|
$0,06737 | 0.6% | 1.2% | 2.3% | 11.7% | $1.929,34 | $2.694.981 | $2.694.981 | 1.0 |
|
||
| 2024 |
Talisman AI
SN45
|
$0,5832 | 0.6% | 6.6% | 8.2% | 14.4% | $272.436 | $2.694.729 | $2.694.729 | 1.0 |
|
||
| 2025 |
Codec Flow
CODEC
|
$0,002694 | 0.1% | 8.6% | 26.9% | 20.1% | $193.101 | $2.693.704 | $2.693.704 | 1.0 |
|
||
| 2026 |
Validity
VAL
|
$0,4760 | 1.7% | 0.7% | 4.2% | 6.7% | $14.086,95 | $2.692.176 | $4.283.808 | 0.63 |
|
||
| 2027 |
CEEK Smart VR
CEEK
|
$0,002690 | 0.0% | 0.7% | 2.0% | 2.3% | $121.376 | $2.690.110 | $2.690.110 | 1.0 |
|
||
| 2028 |
GAIB
GAIB
|
$0,01312 | 0.3% | 10.2% | 3.5% | 19.7% | $336.037 | $2.688.081 | $13.123.366 | 0.2 |
|
||
| 2029 |
Frax Price Index Share
FPIS
|
$0,09278 | 1.8% | 0.3% | 5.5% | 10.0% | $19,75 | $2.683.908 | $9.277.538 | 0.29 |
|
||
| 2030 |
Skill Stacker
STKR
|
$0,002812 | 0.3% | 1.3% | 5.2% | 48.0% | $1.853,43 | $2.681.992 | $2.681.992 | 1.0 |
|
||
| 2031 |
Solar
SXP
|
$0,003972 | 0.0% | 3.4% | 1.4% | 16.6% | $759,90 | $2.674.624 | $2.674.624 | 1.0 |
|
||
| 2032 |
BitAgent - Rizzo
SN20
|
$0,6037 | 0.6% | 4.2% | 8.2% | 4.2% | $70.123,67 | $2.669.227 | $2.669.227 | 1.0 |
|
||
| 2033 |
NI Compute
SN27
|
$0,5638 | 0.3% | 3.6% | 6.8% | 0.3% | $333.519 | $2.667.794 | $2.667.794 | 1.0 |
|
||
| 2034 |
AIRian
AIR
|
$0,007617 | 0.0% | 13.6% | 27.2% | 4.7% | $5.282,15 | $2.666.416 | $7.617.120 | 0.35 |
|
||
| 2035 |
Clover Finance
CLV
|
$0,002172 | 1.0% | 2.1% | 0.8% | 4.8% | $55.707,17 | $2.658.425 | $4.343.332 | 0.61 |
|
||
| 2036 |
TEH EPIK DUCK
EPIK
|
$0,003139 | 0.3% | 9.6% | 31.5% | 52.9% | $1.157.355 | $2.657.762 | $2.657.762 | 1.0 |
|
||
| 2037 |
limUSD
LIMUSD
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.7% | $2.541,07 | $2.651.872 | $2.651.872 | 1.0 |
|
||
| 2038 |
Inter Milan Fan Token
INTER
|
$0,2066 | 0.3% | 1.1% | 2.6% | 2.2% | $103.395 | $2.649.993 | $4.076.609 | 0.65 |
|
||
| 2039 |
Gitlawb
GITLAWB
|
$0,00002648 | 1.9% | 9.0% | 23.8% | 7.9% | $124.767 | $2.648.022 | $2.648.022 | 1.0 |
|
||
| 2038 |
DerivaDAO
DDX
|
$0,04973 | 0.0% | 0.1% | 0.3% | 0.2% | $5,33 | $2.647.166 | $2.647.166 | 1.0 |
|
||
| 2040 |
Vexanium
VEX
|
$0,002399 | 21.1% | 21.7% | 25.4% | 3.6% | $52.659,59 | $2.646.801 | $2.646.801 | 1.0 |
|
||
| 2041 |
ExchangeCoin
EXCC
|
$0,08553 | 0.1% | 2.0% | 3.8% | 16.9% | $35.825,92 | $2.643.220 | $2.736.885 | 0.97 |
|
||
| 2042 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$218,54 | 0.1% | 4.2% | 3.4% | 1.2% | $776.836 | $2.641.715 | $2.641.715 | 1.0 |
|
||
| 2043 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$111,05 | 0.6% | 0.4% | 7.1% | 14.6% | $1.967.501 | $2.637.190 | $2.636.970 | 1.0 |
|
||
| 2044 |
PeiPei
PEIPEI
|
$0.086261 | 0.2% | 0.6% | 10.5% | 0.8% | $77.661,68 | $2.633.892 | $2.633.901.581.385.560.000.000.000 | 0.0 |
|
||
| 2045 |
Aleph Zero
AZERO
|
$0,008692 | 0.8% | 0.6% | 1.8% | 4.8% | $97.464,04 | $2.627.786 | $4.519.966 | 0.58 |
|
||
| 2046 |
375ai
EAT
|
$0,004106 | 0.9% | 12.6% | 3.8% | 40.7% | $12.850,73 | $2.625.849 | $4.105.805 | 0.64 |
|
||
| 2047 |
Veno USD
VUSD
|
$1,01 | 0.3% | 0.2% | 1.5% | 73.3% | $1.445,38 | $2.624.515 | $2.624.515 | 1.0 |
|
||
| 2048 |
Edge
EDGE
|
$0,06413 | 0.1% | 6.8% | 1.9% | 34.2% | $1.234,38 | $2.620.215 | $3.829.823 | 0.68 |
|
||
| 2049 |
Predictions
PRDT
|
$0,1091 | 0.7% | 89.7% | 89.6% | 89.8% | $56.293,99 | $2.618.399 | $6.545.997 | 0.4 |
|
||
| 2050 |
PaLM AI
PALM
|
$0,03383 | 1.2% | 10.7% | 13.2% | 9.2% | $14.242,61 | $2.609.175 | $2.609.175 | 1.0 |
|
||
| 2051 |
this is not a website
WEBSITE
|
$0,002770 | 4.2% | 309.4% | 72.6% | - | $1.347.796 | $2.588.508 | $2.588.508 | 1.0 |
|
||
| 2052 |
Webcade
TOKEN
|
$0,002644 | 0.0% | 0.6% | 460.9% | - | $603.071 | $2.587.451 | $2.587.451 | 1.0 |
|
||
| 2053 |
Mt Pelerin Shares
MPS
|
$5,17 | 0.3% | 4.6% | 4.0% | 8.9% | $1.079,46 | $2.582.740 | $51.654.791 | 0.05 |
|
||
| 2054 |
Safemars
SAFEMARS
|
$0.086723 | 0.1% | 1.7% | 0.8% | 15.2% | $41,50 | $2.577.123 | $2.577.123 | 1.0 |
|
||
| 2055 |
HEEBOO
HEEBOO
|
$0,008869 | 1.5% | 1.6% | - | - | $268.485 | $2.572.122 | $8.869.388 | 0.29 |
|
||
| 2056 |
Not Pixel
PX
|
$0,01372 | 0.1% | 5.0% | 11.7% | 3.4% | $12.351,20 | $2.569.756 | $2.937.097 | 0.87 |
|
||
| 2057 |
Monetrix USD
USDM
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $127.858 | $2.567.156 | $2.567.156 | 1.0 |
|
||
| 2058 |
GOLD
GOLD
|
$4.447,81 | 0.0% | 2.3% | 5.0% | 8.6% | $163.701 | $2.563.119 | $2.563.119 | 1.0 |
|
||
| 2059 |
TA FUND
TA
|
$0,002563 | 0.3% | 1.5% | 10.3% | - | $1.038.059 | $2.563.113 | $2.563.113 | 1.0 |
|
||
| 2060 |
Energy
$NRG
|
$0,002608 | 0.2% | 0.2% | 10.3% | 24.4% | $16.823,88 | $2.560.035 | $2.560.035 | 1.0 |
|
||
| 2061 |
Oracle xStock
ORCLX
|
$145,72 | 0.0% | 3.2% | 3.2% | 1.7% | $4.287,62 | $2.558.999 | $71.128.163 | 0.04 |
|
||
| 2062 |
RAMP [OLD]
RAMP
|
$0,02105 | 0.1% | 0.8% | 5.7% | 18.8% | $101,66 | $2.558.911 | $2.558.911 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2063 |
IBM (Ondo Tokenized Stock)
IBMON
|
$236,95 | 0.3% | 0.1% | 0.4% | 2.0% | $1.856.063 | $2.556.031 | $2.556.031 | 1.0 |
|
||
| 2064 |
Genius Token
POCK
|
$0,002879 | 8.9% | 7.4% | 4.7% | 45.3% | $11.639,66 | $2.555.818 | $2.872.204 | 0.89 |
|
||
| 2065 |
Streamflow
STREAM
|
$0,009025 | 0.1% | 5.5% | 1.0% | 18.4% | $119.078 | $2.551.161 | $9.024.749 | 0.28 |
|
||
| 2066 |
Nuvola Digital
NVL
|
$0,1502 | 0.3% | 6.1% | 1.0% | 15.2% | $1.379,85 | $2.550.042 | $3.155.194 | 0.81 |
|
||
| 2067 |
Galaxia
GXA
|
$0,0007125 | 1.1% | 0.6% | 6.1% | 18.4% | $43.363,56 | $2.546.700 | $5.429.073 | 0.47 |
|
||
| 2068 |
Perpetual Protocol
PERP
|
$0,01926 | 0.4% | 3.0% | 10.9% | 2.0% | $23.644,50 | $2.544.868 | $2.888.677 | 0.88 |
|
||
| 2069 |
Vibing Cat Coin
VIBECOIN
|
$0,002544 | 3.6% | 14.2% | 46.8% | 245.9% | $19.671,92 | $2.542.873 | $2.542.873 | 1.0 |
|
||
| 2070 |
Flayer
FLAY
|
$0,004228 | 0.1% | 0.5% | 10.3% | 31.0% | $693,65 | $2.536.713 | $4.227.855 | 0.6 |
|
||
| 2071 |
Midas mMEV
MMEV
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $2.533.479 | $2.533.479 | 1.0 |
|
||
| 2072 |
dHEDGE DAO
DHT
|
$0,04656 | 0.2% | 2.0% | 16.6% | 94.2% | $131,02 | $2.532.153 | $4.655.762 | 0.54 |
|
||
| 2073 |
pools.trade
POOLS
|
$0,002530 | 0.8% | 27.4% | 410.7% | - | $1.432.427 | $2.530.201 | $2.530.201 | 1.0 |
|
||
| 2074 |
Oasys
OAS
|
$0,0003679 | 1.5% | 0.6% | 1.1% | 10.0% | $9.202,46 | $2.526.402 | $3.679.357 | 0.69 |
|
||
| 2075 |
MOTION
MOTION
|
$0,002520 | 1.9% | 40.9% | - | - | $31.189,54 | $2.519.603 | $2.519.603 | 1.0 |
|
||
| 2076 |
Hara
HART
|
$0,002093 | 5.1% | 2.1% | 28.3% | 25.7% | $643,86 | $2.511.900 | $2.511.900 | 1.0 |
|
||
| 2077 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$168,95 | 0.1% | 1.8% | 2.9% | 10.9% | $1.444.864 | $2.511.854 | $2.511.854 | 1.0 |
|
||
| 2078 |
Asteroid
ASTEROID
|
$0,002506 | 1.3% | 9.3% | 20.0% | 44.8% | $280.357 | $2.506.149 | $2.506.149 | 1.0 |
|
||
| 2079 |
Tectum
TET
|
$0,2515 | 0.1% | 7.1% | 3.4% | 5.0% | $82.910,02 | $2.498.917 | $2.515.421 | 0.99 |
|
||
| 2080 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21,51 | 0.2% | 2.8% | 17.6% | 9.7% | $509.329 | $2.492.884 | $2.492.884 | 1.0 |
|
||
| 2081 |
LeisureMeta
LM
|
$0,0006978 | 0.0% | 2.2% | 39.0% | 58.2% | $711.203 | $2.489.939 | $3.257.561 | 0.76 |
|
||
| 2082 |
Pocketcoin
PKOIN
|
$0,2025 | 0.0% | 6.6% | 5.0% | 12.4% | $27.524,55 | $2.488.540 | $2.488.540 | 1.0 |
|
||
| 2083 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$329,15 | 0.2% | 7.9% | 6.4% | 5.4% | $151.320 | $2.485.008 | $2.485.008 | 1.0 |
|
||
| 2084 |
Grin
GRIN
|
$0,01107 | 4.2% | 0.2% | 18.4% | 19.1% | $783,49 | $2.476.375 | $9.638,58 | 256.92 |
|
||
| 2085 |
lmeow
LMEOW
|
$0,002475 | 1.0% | 9.2% | 13.7% | 71.0% | $96.787,34 | $2.474.542 | $2.474.542 | 1.0 |
|
||
| 2086 |
AI Network
AIN
|
$0,009182 | 0.1% | 3.5% | 4.5% | 4.7% | $58.577,37 | $2.473.818 | $6.427.070 | 0.38 |
|
||
| 2087 |
Aussie Dollar Token
AUDX
|
$0,7167 | 0.0% | 0.5% | 0.2% | 2.2% | $10.739,97 | $2.471.129 | $2.471.129 | 1.0 |
|
||
| 2088 |
Nolus
NLS
|
$0,002786 | 0.1% | 2.8% | 7.8% | 43.6% | $59.405,47 | $2.471.097 | $2.568.359 | 0.96 |
|
||
| 2089 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,97 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $2.470.975 | $2.470.975 | 1.0 |
|
||
| 2090 |
Everybody
HOLD
|
$0,00008860 | 0.5% | 0.2% | 21.9% | 7.5% | $14.590,93 | $2.461.350 | $2.461.350 | 1.0 |
|
||
| 2091 |
STUFF.io
STUFF
|
$0,0007348 | 0.4% | 3.4% | 5.8% | 47.4% | $1.978,91 | $2.454.503 | $7.348.140 | 0.33 |
|
||
| 2092 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$266,83 | 0.1% | 0.0% | 1.8% | 2.0% | $274.056 | $2.451.314 | $2.451.314 | 1.0 |
|
||
| 2093 |
Best Patent Token
BPT
|
$0,0004901 | 0.0% | 0.0% | 30.2% | 32.4% | $751,75 | $2.450.723 | $2.450.723 | 1.0 |
|
||
| 2094 |
International Stable Currency
ISC
|
$2,19 | 0.5% | 0.6% | 1.3% | 1.7% | $1.999,41 | $2.449.349 | $2.449.349 | 1.0 |
|
||
| 2095 |
Axiome
AXM
|
$0,002535 | 2.1% | 3.7% | 23.2% | 35.4% | $65.079,77 | $2.447.606 | $2.512.182 | 0.97 |
|
Prikazano 2001 do 2100 od 9778 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
