Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.359. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirane delnice in Venice Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2027 |
League of Traders
LOT
|
$0,005686 | 2.1% | 1.1% | 5.4% | 11.0% | $151.416 | $2.976.229 | $5.685.554 | 0.52 |
|
||
| 2028 |
Ovr
OVR
|
$0,03388 | 0.6% | 0.2% | 2.9% | 0.8% | $252.169 | $2.974.955 | $3.046.125 | 0.98 |
|
||
| 2029 |
BitAgent - Rizzo
SN20
|
$0,6301 | 0.6% | 2.9% | 11.6% | 2.8% | $17.270,00 | $2.969.255 | $2.969.255 | 1.0 |
|
||
| 2030 |
Pendulum
PEN
|
$0,03497 | 0.0% | 64.3% | 46.2% | 34.2% | $375,32 | $2.964.405 | $5.243.840 | 0.57 |
|
||
| 2031 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$226,83 | 0.1% | 2.7% | 3.8% | 5.8% | $1.035.406 | $2.961.357 | $2.959.623 | 1.0 |
|
||
| 2032 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$217,08 | 0.2% | 1.8% | 5.2% | 2.2% | $153.755 | $2.953.745 | $2.953.745 | 1.0 |
|
||
| 2033 |
Altcoinist Token
ALTT
|
$0,01205 | 0.4% | 24.6% | 8.5% | 21.6% | $48.376,20 | $2.951.022 | $12.044.988 | 0.25 |
|
||
| 2034 |
embercurve
EMBER
|
$0,002988 | 0.8% | 2.8% | 44.5% | 75.1% | $1.317.424 | $2.937.038 | $2.937.038 | 1.0 |
|
||
| 2035 |
375ai
EAT
|
$0,004587 | 1.3% | 23.7% | 16.5% | 27.8% | $65.076,03 | $2.933.447 | $4.586.768 | 0.64 |
|
||
| 2036 |
dogi
DOGI
|
$0,1396 | 0.0% | 0.2% | 17.3% | 78.0% | $56,43 | $2.931.101 | $2.931.101 | 1.0 |
|
||
| 2037 |
USSI
USSI
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.4% | $2.019,70 | $2.929.265 | $2.929.265 | 1.0 |
|
||
| 2038 |
Hara
HART
|
$0,002441 | 0.0% | 0.0% | 2.9% | 11.4% | $3.667,12 | $2.929.113 | $2.929.113 | 1.0 |
|
||
| 2039 |
StreetVision by NATIX
SN72
|
$0,5805 | 0.1% | 2.0% | 6.3% | 5.7% | $142.330 | $2.926.170 | $2.926.170 | 1.0 |
|
||
| 2040 |
Zen AI
ZAI
|
$0,0009567 | 0.4% | 4.0% | 7.6% | 0.0% | $20.906,12 | $2.924.864 | $2.924.864 | 1.0 |
|
||
| 2041 |
Monetrix USD
USDM
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.2% | $47.267,27 | $2.918.213 | $2.918.213 | 1.0 |
|
||
| 2044 |
Rain Coin
RAIN
|
Kupite
|
$2,92 | 0.7% | 1.1% | 1.4% | 40.2% | $8.744,98 | $2.917.902 | $2.917.902 | 1.0 |
|
|
| 2042 |
OWB
OWB
|
$0,007949 | 1.3% | 0.7% | 17.6% | 20.9% | $17.512,61 | $2.916.709 | $7.949.316 | 0.37 |
|
||
| 2043 |
SwissCheese
SWCH
|
$0,02446 | 0.7% | 1.9% | 21.8% | 24.1% | $594.560 | $2.913.935 | $2.934.722 | 0.99 |
|
||
| 2045 |
Buy the DIP
DIP
|
$0,0002888 | 3.8% | 0.7% | 10.7% | 6.2% | $239,65 | $2.887.779 | $2.887.779 | 1.0 |
|
||
| 2046 |
Penpie
PNP
|
$0,2876 | 0.9% | 2.6% | 8.9% | 4.7% | $588,07 | $2.876.406 | $2.876.406 | 1.0 |
|
||
| 2047 |
Pharaoh
PHAR
|
$0,07833 | 0.1% | 2.8% | 18.0% | 40.5% | $100.263 | $2.874.382 | $42.057.586 | 0.07 |
|
||
| 2048 |
FEED EVERY GORILLA
FEG
|
$0,00002991 | 0.0% | 0.9% | 3.2% | 15.7% | $174.298 | $2.871.290 | $2.871.288 | 1.0 |
|
||
| 2049 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$28,41 | 0.0% | 2.3% | 8.3% | 1.8% | $970.850 | $2.869.144 | $2.869.144 | 1.0 |
|
||
| 2050 |
mStable USD
MUSD
|
$0,9968 | 0.2% | 0.1% | 0.1% | 0.1% | $517,56 | $2.866.192 | $2.866.192 | 1.0 |
|
||
| 2051 |
Lighthouse
LLL
|
$0,002866 | 1.5% | 50.6% | - | - | $115.014 | $2.865.545 | $2.865.545 | 1.0 |
|
||
| 2052 |
evaUSDT
EVAUSDT
|
$0,9970 | 0.0% | 0.1% | 0.0% | 0.1% | $2.433,66 | $2.862.077 | $2.862.077 | 1.0 |
|
||
| 2053 |
ROACORE
ROA
|
$0,003493 | 1.4% | 0.8% | 6.0% | 2.2% | $16.999,75 | $2.858.855 | $3.316.405 | 0.86 |
|
||
| 2054 |
BIRTHDAY
BIRTHDAY
|
$0,002868 | 0.2% | 12.8% | 1.7% | - | $7.949,36 | $2.856.626 | $2.856.626 | 1.0 |
|
||
| 2055 |
Macropod
AUDM
|
$0,6997 | 0.0% | 0.0% | 0.3% | 2.0% | $42.121,14 | $2.850.930 | $2.850.930 | 1.0 |
|
||
| 2057 |
Minima
MINIMA
|
$0,004217 | 1.8% | 1.5% | 8.0% | 11.0% | $14.791,69 | $2.842.447 | $4.217.297 | 0.67 |
|
||
| 2058 |
Jeff
JEFF
|
$2,85 | 0.0% | 1.0% | 9.7% | 14.7% | $1.890,51 | $2.840.582 | $2.840.582 | 1.0 |
|
||
| 2060 |
NEM
XEM
|
$0,0003150 | 1.9% | 10.0% | 41.4% | 37.9% | $121.767 | $2.834.627 | $2.834.627 | 1.0 |
|
||
| 2059 |
Resupply
RSUP
|
$0,09850 | 0.1% | 5.6% | 19.5% | 26.9% | $35.606,07 | $2.829.988 | $7.662.095 | 0.37 |
|
||
| 2061 |
Jimothy The Raccoon
JIMOTHY
|
$0,002819 | 0.5% | 5.9% | 12.4% | 38.0% | $945.049 | $2.817.874 | $2.817.874 | 1.0 |
|
||
| 2062 |
Kin
KIN
|
$0.051064 | 0.1% | 5.2% | 13.0% | 0.9% | $1.382,00 | $2.816.486 | $2.816.486 | 1.0 |
|
||
| 2063 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$156,24 | 1.2% | 1.3% | 0.6% | 3.3% | $12.540,00 | $2.813.735 | $2.813.735 | 1.0 |
|
||
| 2064 |
Fuse
FUSE
|
$0,008880 | 0.1% | 1.4% | 2.4% | 6.7% | $264.298 | $2.813.068 | $3.493.055 | 0.81 |
|
||
| 2065 |
NanoByte
NBT
|
$0,0008056 | 0.0% | 3.5% | 7.6% | 14.0% | $3.679,59 | $2.811.550 | $8.040.175 | 0.35 |
|
||
| 2066 |
Nomu
NOMU
|
$0,002800 | 0.3% | 0.3% | 12.5% | 30.6% | $246,68 | $2.800.277 | $2.800.277 | 1.0 |
|
||
| 2067 |
HXRO
HXRO
|
$0,002934 | 3.0% | 0.1% | 16.6% | 7.4% | $147,27 | $2.795.675 | $2.933.903 | 0.95 |
|
||
| 2068 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$341,66 | 0.2% | 0.6% | 0.7% | 4.3% | $513.099 | $2.795.313 | $2.795.348 | 1.0 |
|
||
| 2070 |
PinGo
PINGO
|
$0,009908 | 0.2% | 4.5% | 7.0% | 28.1% | $7.948,37 | $2.794.823 | $9.907.777 | 0.28 |
|
||
| 2069 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08749 | 0.0% | 0.0% | 0.1% | 1.1% | $24,42 | $2.793.098 | $2.793.098 | 1.0 |
|
||
| 2071 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$187,84 | 1.0% | 2.4% | 9.6% | 6.9% | $709.945 | $2.785.361 | $2.785.346 | 1.0 |
|
||
| 2073 |
IBS
IBS
|
$0,0006912 | 0.0% | 0.3% | 0.7% | 0.6% | $137.686 | $2.781.983 | $13.823.467 | 0.2 |
|
||
| 2100 |
Ren
REN
|
$0,002778 | 0.0% | 3.7% | 3.7% | 17.1% | $167.795 | $2.777.560 | $2.777.560 | 1.0 |
|
||
| 2074 |
Cedar
CDR
|
$0,003348 | 0.2% | 2.7% | 2.4% | 97.8% | $149,67 | $2.776.395 | $2.776.395 | 1.0 |
|
||
| 2075 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$339,03 | 0.1% | 6.6% | 14.1% | 23.0% | $2.207.408 | $2.775.289 | $2.775.289 | 1.0 |
|
||
| 2077 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$346,67 | 0.5% | 2.2% | 17.4% | 4.1% | $160.025 | $2.759.339 | $2.759.339 | 1.0 |
|
||
| 2076 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$109,78 | 0.2% | 1.3% | 8.6% | 0.4% | $194.306 | $2.756.140 | $2.756.140 | 1.0 |
|
||
| 2078 |
Pain
PAIN
|
$0,5510 | 0.2% | 2.0% | 6.2% | 12.7% | $126,26 | $2.755.070 | $5.510.227 | 0.5 |
|
||
| 2079 |
Compliant Naira
CNGN
|
$0,0007333 | 0.0% | 0.0% | 0.2% | 0.5% | $2,21 | $2.755.024 | $2.755.024 | 1.0 |
|
||
| 2080 |
Numbers Protocol
NUM
|
$0,003047 | 5.6% | 1.9% | 1.3% | 47.8% | $81.289,05 | $2.754.553 | $2.785.215 | 0.99 |
|
||
| 2082 |
Most Wanted
MOST
|
$0,002752 | 1.3% | 23.9% | 22.7% | 44.1% | $29.182,06 | $2.750.980 | $2.750.980 | 1.0 |
|
||
| 2081 |
BORGY
$BORGY
|
$0,00003567 | 1.0% | 1.6% | 14.1% | 11.5% | $2.066,51 | $2.750.351 | $2.767.355 | 0.99 |
|
||
| 2083 |
Prosper
PROS
|
$0,03041 | 0.1% | 0.9% | 5.9% | 32.4% | $64.475,02 | $2.746.793 | $3.041.278 | 0.9 |
|
||
| 2084 |
Ramses
RAM
|
$0,03348 | 2.1% | 18.8% | 27.3% | 38.5% | $1.130.143 | $2.745.663 | $8.181.468 | 0.34 |
|
||
| 2085 |
Bitcoin Bull
BTCBULL
|
$0,0001307 | 0.1% | 0.6% | 6.4% | 28.9% | $1.413,12 | $2.743.111 | $2.743.111 | 1.0 |
|
||
| 2086 |
DORA
DORA
|
$0,002742 | 0.5% | 1.2% | 14.4% | 3.1% | $31.629,92 | $2.741.900 | $2.741.900 | 1.0 |
|
||
| 2087 |
Omnipair
OMFG
|
$0,1983 | 0.0% | 0.8% | 9.4% | 27.7% | $9.471,72 | $2.736.278 | $2.736.278 | 1.0 |
|
||
| 2089 |
Wrapped AyeAyeCoin
WAAC
|
$0,4558 | 0.1% | 33.7% | 30.7% | 24.3% | $113.992 | $2.734.376 | $2.734.376 | 1.0 |
|
||
| 2088 |
8-Bit Coin
COIN
|
$0,00002734 | 0.0% | 0.0% | 0.0% | 0.1% | $66.642,93 | $2.734.104 | $2.734.104 | 1.0 |
|
||
| 2090 |
Buying.com
BUY
|
$0,004177 | 1.6% | 3.7% | 3.2% | 8.5% | $12.914,41 | $2.732.067 | $4.121.819 | 0.66 |
|
||
| 2091 |
Hana Network
HANA
|
$0,01137 | 0.9% | 2.3% | 13.0% | 21.5% | $657.053 | $2.728.291 | $11.367.878 | 0.24 |
|
||
| 2092 |
XDOG
XDOG
|
$0,002721 | 0.1% | 4.0% | 24.4% | 55.0% | $681.902 | $2.726.003 | $2.726.003 | 1.0 |
|
||
| 2093 |
Frax Price Index Share
FPIS
|
$0,09370 | 0.1% | 0.6% | 2.3% | 2.2% | $247,61 | $2.710.311 | $9.368.853 | 0.29 |
|
||
| 2094 |
NetMind Token
NMT
|
$0,04165 | 0.0% | 0.4% | 8.9% | 12.4% | $251,83 | $2.708.694 | $5.974.605 | 0.45 |
|
||
| 2096 |
ExchangeCoin
EXCC
|
$0,08749 | 0.1% | 1.4% | 0.3% | 3.1% | $207.654 | $2.707.067 | $2.799.823 | 0.97 |
|
||
| 2095 |
Sport.fun
FUN
|
$0,01520 | 0.3% | 1.4% | 23.5% | 17.5% | $380.974 | $2.705.995 | $15.202.217 | 0.18 |
|
||
| 2098 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$175,99 | 0.0% | 2.5% | 0.8% | 1.7% | $822.901 | $2.702.273 | $2.702.273 | 1.0 |
|
||
| 2097 |
Coinbase • Robinhood Token
COIN
|
$176,53 | 0.3% | 2.3% | 3.3% | 8.4% | $449.013 | $2.700.359 | $2.700.359 | 1.0 |
|
||
| 2099 |
Sato
SATO
|
$0,1518 | 0.0% | 1.0% | 12.4% | 21.1% | $19.952,02 | $2.693.657 | $2.693.657 | 1.0 |
|
||
| 2103 |
Verasity
VRA
|
$0.059435 | 0.7% | 2.0% | 11.3% | 53.5% | $73.090,80 | $2.680.863 | $2.680.996 | 1.0 |
|
||
| 2102 |
SunContract
SNC
|
$0,02183 | 0.5% | 0.9% | 0.0% | 3.9% | $34.865,45 | $2.678.766 | $2.678.766 | 1.0 |
|
||
| 2101 |
Memory cow Moo
MOO
|
$0,002711 | 0.5% | 3.2% | 38.4% | 86.7% | $1.148.392 | $2.678.730 | $2.678.730 | 1.0 |
|
||
| 2105 |
Parallel
PAR
|
$1,19 | 0.0% | 0.7% | 1.1% | 4.2% | $470,62 | $2.673.591 | $2.673.591 | 1.0 |
|
||
| 2106 |
Clover Finance
CLV
|
$0,002181 | 0.9% | 0.8% | 5.7% | 1.5% | $43.736,83 | $2.670.378 | $4.362.860 | 0.61 |
|
||
| 2107 |
StakeWise
SWISE
|
$0,003540 | 0.1% | 5.6% | 10.8% | 25.8% | $1.332,71 | $2.670.147 | $3.539.247 | 0.75 |
|
||
| 2117 |
Swarm
BZZ
|
$0,04225 | 3.7% | 2.3% | 6.8% | 3.2% | $189.676 | $2.668.410 | $2.668.410 | 1.0 |
|
||
| 2109 |
Hermes
SN82
|
$14,21 | 0.0% | 2.3% | 133.2% | 2503.5% | $17.078,70 | $2.653.107 | $2.653.107 | 1.0 |
|
||
| 2108 |
Perpetual Protocol
PERP
|
$0,02007 | 0.6% | 0.1% | 4.3% | 2.1% | $13.491,82 | $2.652.024 | $3.010.309 | 0.88 |
|
||
| 2110 |
NEARLY
NEARLY
|
$0,002821 | 2.3% | 14.8% | 13.2% | - | $242.082 | $2.649.625 | $2.649.625 | 1.0 |
|
||
| 2111 |
Numinous
SN6
|
$0,6062 | 0.0% | 3.0% | 10.9% | 9.5% | $30.582,41 | $2.649.058 | $2.649.058 | 1.0 |
|
||
| 2114 |
Ampleforth Governance
FORTH
|
$0,2424 | 2.2% | 0.8% | 10.8% | 16.3% | $149.635 | $2.642.886 | $3.708.023 | 0.71 |
|
||
| 2112 |
Cult DAO
CULT
|
$0.067081 | 1.2% | 2.0% | 8.0% | 24.1% | $6.675,38 | $2.642.599 | $3.527.899 | 0.75 |
|
||
| 2113 |
Ski Mask Dog
SKI
|
$0,002641 | 0.3% | 0.4% | 12.3% | 22.2% | $2.861,50 | $2.640.685 | $2.640.685 | 1.0 |
|
||
| 2115 |
Dingocoin
DINGO
|
$0,00002244 | 0.2% | 0.1% | 3.2% | 18.1% | $56.794,81 | $2.639.249 | $2.639.249 | 1.0 |
|
||
| 2118 |
Everlyn
LYN
|
$0,01263 | 0.5% | 5.2% | 25.6% | 63.6% | $540.694 | $2.639.132 | $12.627.424 | 0.21 |
|
||
| 2119 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$336,48 | 0.1% | 1.7% | 7.4% | 5.8% | $1.736,41 | $2.637.514 | $2.637.514 | 1.0 |
|
||
| 2121 |
Safemars
SAFEMARS
|
$0.086857 | 0.2% | 1.3% | 3.2% | 4.9% | $22,46 | $2.628.418 | $2.628.418 | 1.0 |
|
||
| 2122 |
VOOI
VOOI
|
$0,007614 | 0.1% | 0.2% | 2.3% | 17.8% | $256.872 | $2.625.549 | $7.613.537 | 0.34 |
|
||
| 2123 |
Aeternity
AE
|
$0,005992 | 1.3% | 1.4% | 10.1% | 7.1% | $1.013,94 | $2.625.345 | $3.213.352 | 0.82 |
|
||
| 2120 |
CEEK Smart VR
CEEK
|
$0,002626 | 0.0% | 0.1% | 5.9% | 2.6% | $196.006 | $2.624.836 | $2.624.836 | 1.0 |
|
||
| 2124 |
Stoked
STK
|
$0,02624 | 0.1% | 7.4% | 23.3% | 56.8% | $10.735,01 | $2.623.398 | $2.623.398 | 1.0 |
|
||
| 2125 |
Bellscoin
BELLS
|
$0,04296 | 0.4% | 25.6% | 4.5% | 9.8% | $92.661,34 | $2.620.635 | $2.620.635 | 1.0 |
|
||
| 2126 |
Mantis
SN123
|
$0,6162 | 0.0% | 2.5% | 8.6% | 1.4% | $10.610,19 | $2.620.127 | $2.620.127 | 1.0 |
|
||
| 2127 |
Solid X
SOLIDX
|
$0,1247 | 0.4% | 16.6% | 68.9% | 69.7% | $6.694,95 | $2.617.641 | $2.617.641 | 1.0 |
|
||
| 2128 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$177,82 | 0.5% | 2.0% | 0.5% | 1.5% | $534.087 | $2.615.518 | $2.615.518 | 1.0 |
|
||
| 2129 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$111,02 | 0.2% | 0.2% | 0.6% | 3.6% | $1.343.644 | $2.614.206 | $2.614.206 | 1.0 |
|
||
| 2130 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$356,06 | 0.3% | 1.6% | 7.0% | 2.3% | $5.326.653 | $2.601.722 | $2.601.722 | 1.0 |
|
Prikazano 2001 do 2100 od 10012 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
