Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.043. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.043.102.049.383
Tržna kap.
0.2%
$126.200.517.831
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$19.861,48 | 0.1% | 0.2% | 2.3% | 3.2% | $23,11 | $5.590.430 | $5.590.430 | 1.0 |
|
||
| 2002 |
GYEN
GYEN
|
$0,005199 | 0.1% | 4.1% | 8.8% | 12.1% | $8.690,72 | $5.586.537 | $5.586.537 | 1.0 |
|
||
| 2003 |
Quantoz EURQ
EURQ
|
$1,18 | 0.0% | 0.2% | 0.3% | 1.6% | $17.565.237 | $5.581.932 | $17.634.180 | 0.32 |
|
||
| 2004 |
Nexa
NEXA
|
$0.065796 | 0.6% | 8.7% | 14.6% | 10.4% | $68.793,22 | $5.578.976 | $5.578.976 | 1.0 |
|
||
| 2028 |
Bitcoin Diamond
BCD
|
$0,02963 | 4.3% | 7.6% | 7.8% | 14.8% | $58.692,26 | $5.575.005 | $5.575.005 | 1.0 |
|
||
| 2005 |
DragonSwap
DRG
|
$0,02991 | 0.5% | 1.2% | 13.2% | 10.5% | $55.677,47 | $5.574.931 | $29.935.730 | 0.19 |
|
||
| 2006 |
Aurory
AURY
|
$0,07418 | 0.1% | 3.3% | 7.0% | 12.0% | $10.698,05 | $5.573.218 | $7.418.170 | 0.75 |
|
||
| 2007 |
USP Yield Optimized Stablecoin
USP
|
$1,05 | - | 0.1% | 0.3% | - | $9.992,76 | $5.566.605 | $5.566.605 | 1.0 |
|
||
| 2008 |
Agent Hustle
HUSTLE
|
$0,005552 | 8.4% | 13.9% | 9.8% | 122.0% | $613.815 | $5.552.317 | $5.552.317 | 1.0 |
|
||
| 2009 |
ChainSwap
CSWAP
|
$0,005807 | 1.5% | 4.5% | 10.2% | 42.2% | $6.931,69 | $5.534.735 | $5.807.265 | 0.95 |
|
||
| 2010 |
Gold xStock
GLDX
|
$398,16 | 0.0% | 4.0% | 2.4% | 2.5% | $193.053 | $5.532.426 | $30.895.227 | 0.18 |
|
||
| 2011 |
HUMAN Protocol
HMT
|
$0,007299 | 0.0% | 12.7% | 2.7% | 10.8% | $102.051 | $5.531.300 | $7.298.515 | 0.76 |
|
||
| 2012 |
ParagonsDAO
PDT
|
$0,05066 | 0.0% | 0.0% | 2.8% | 17.6% | $26,35 | $5.531.135 | $5.531.135 | 1.0 |
|
||
| 2013 |
Cornucopias
COPI
|
$0,005352 | 0.2% | 0.5% | 1.0% | 28.2% | $780,05 | $5.526.495 | $20.554.087 | 0.27 |
|
||
| 2014 |
United Stables
U
|
$0,9996 | 0.1% | 0.1% | 0.0% | - | $3.783.064 | $5.510.423 | $57.608.872 | 0.1 |
|
||
| 2015 |
Shack Token
SHACK
|
$0,01041 | 0.0% | 2.5% | 2.3% | 21.6% | $419,84 | $5.474.511 | $10.421.613 | 0.53 |
|
||
| 2017 |
Nexera
NXRA
|
$0,005222 | 2.0% | 3.4% | 12.7% | 34.5% | $39.472,35 | $5.470.257 | $10.444.474 | 0.52 |
|
||
| 2016 |
Creditlink Token
CDL
|
$0,02674 | 0.1% | 3.1% | 15.8% | 45.4% | $2.767.656 | $5.470.209 | $26.744.821 | 0.2 |
|
||
| 2018 |
Dippy
SN11
|
$1,69 | 0.0% | 0.3% | 6.5% | 35.1% | $30.104,84 | $5.469.032 | $5.469.032 | 1.0 |
|
||
| 2019 |
MileVerse
MVC
|
$0,002031 | 0.0% | 1.0% | 11.0% | 2.4% | $87.725,32 | $5.468.942 | $5.852.731 | 0.93 |
|
||
| 2020 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
Kupite
|
$2.926,91 | 0.1% | 0.2% | 3.4% | 1.5% | $8.561,23 | $5.466.477 | $5.466.483 | 1.0 |
|
|
| 2021 |
Step Finance
STEP
|
$0,01719 | 0.4% | 5.1% | 0.4% | 17.6% | $10.815,56 | $5.466.337 | $5.671.909 | 0.96 |
|
||
| 2022 |
MIU
MIU
|
$0.086073 | 0.0% | 0.1% | 9.8% | 19.3% | $181.326 | $5.466.091 | $5.466.091 | 1.0 |
|
||
| 2023 |
HUSD
HUSD
|
$0,02909 | 0.5% | 0.1% | 2.0% | 1.8% | $10,38 | $5.464.526 | $5.464.526 | 1.0 |
|
||
| 2024 |
Flare Staked Ether
FLRETH
|
$2.545,13 | 0.3% | 3.1% | 4.1% | 25.9% | $54.696,45 | $5.446.896 | $5.446.896 | 1.0 |
|
||
| 2025 |
Coupon Assets
CA
|
$0,2952 | 0.2% | 1.4% | 5.2% | 2.5% | $614.530 | $5.433.437 | $79.763.336 | 0.07 |
|
||
| 2026 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0,9909 | 0.3% | 0.1% | 0.2% | 0.2% | $65.184,27 | $5.431.336 | $5.431.336 | 1.0 |
|
||
| 2027 |
Holdstation
HOLD
|
$0,6858 | 0.1% | 0.7% | 9.1% | 21.0% | $1.693,82 | $5.420.632 | $20.575.042 | 0.26 |
|
||
| 2029 |
Wrapped Bitcoin (Sollet)
SOBTC
|
$334,11 | 0.7% | 1.0% | 9.4% | 47.7% | $1.226,70 | $5.395.502 | $5.395.502 | 1.0 |
|
||
| 2030 |
Superbridge Bridged WETH (Soneium)
WETH
|
Kupite
|
$2.929,26 | 0.1% | 0.5% | 3.2% | 2.1% | $338.233 | $5.394.873 | $5.394.873 | 1.0 |
|
|
| 2031 |
TrustSwap
SWAP
|
$0,05389 | 1.9% | 0.3% | 1.1% | 25.8% | $3.344.356 | $5.388.943 | $5.388.943 | 1.0 |
|
||
| 2032 |
Nereus
NRS
|
$0,1384 | 0.4% | 0.3% | 4.5% | 9.7% | $161.977 | $5.388.416 | $138.139.148 | 0.04 |
|
||
| 2034 |
NuNet
NTX
|
$0,007026 | 0.0% | 1.7% | 2.0% | 2.4% | $41.239,21 | $5.375.833 | $7.027.739 | 0.76 |
|
||
| 2035 |
SpiderSwap
SPDR
|
$0,005353 | 0.5% | 7.2% | 15.3% | 21.0% | $13.494,85 | $5.358.172 | $5.358.172 | 1.0 |
|
||
| 2036 |
Bytecoin
BCN
|
$0,00002903 | 0.0% | 0.1% | 2.1% | 1.0% | $40,57 | $5.342.544 | $5.343.904 | 1.0 |
|
||
| 2037 |
Allo
RWA
|
$0,002961 | 0.2% | 3.8% | 3.1% | 16.8% | $1.280.403 | $5.332.379 | $29.624.330 | 0.18 |
|
||
| 2033 |
Komodo
KMD
|
$0,03835 | 1.6% | 6.1% | 38.9% | 5.5% | $55.142,54 | $5.313.402 | $5.313.402 | 1.0 |
|
||
| 2038 |
Hacken
HAI
|
$0,006376 | 0.0% | 0.1% | 0.6% | 7.1% | $145.621 | $5.313.011 | $6.375.652 | 0.83 |
|
||
| 2039 |
Reservoir
DAM
|
$0,02620 | 1.0% | 9.3% | 56.1% | 22.1% | $1.932.610 | $5.300.877 | $26.505.487 | 0.2 |
|
||
| 2040 |
NEAR Intents Bridged BTC
BTC
|
Kupite
|
$87.409,22 | 0.4% | 0.0% | 1.9% | 3.3% | $8.567.329 | $5.289.693 | $5.289.693 | 1.0 |
|
|
| 2041 |
sETH2
SETH2
|
$2.916,54 | 0.0% | 0.1% | 3.2% | 1.8% | $1.624,41 | $5.280.442 | $5.280.442 | 1.0 |
|
||
| 2042 |
Litentry
LIT
|
$0,1168 | 6.4% | 14.9% | 2.4% | 42.6% | $6.077,01 | $5.276.974 | $11.683.371 | 0.45 |
|
||
| 2043 |
Superfortune
GUA
|
$0,1169 | 1.2% | 5.7% | 18.5% | 6.3% | $27.570.375 | $5.270.533 | $117.122.954 | 0.05 |
|
||
| 2045 |
inSure DeFi
SURE
|
$0,0001983 | 0.3% | 27.2% | 27.6% | 48.7% | $2,69 | $5.251.420 | $17.450.480 | 0.3 |
|
||
| 2046 |
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.0% | $139.699 | $5.243.326 | $5.243.326 | 1.0 |
|
||
| 2047 |
LOFI
LOFI
|
$0,005230 | 1.0% | 4.8% | 11.6% | 25.0% | $439.691 | $5.230.096 | $5.230.096 | 1.0 |
|
||
| 2048 |
Qubetics
TICS
|
$0,02147 | 0.0% | 4.3% | 9.4% | 25.9% | $200.434 | $5.222.399 | $29.234.022 | 0.18 |
|
||
| 2049 |
Helium IOT
IOT
|
$0,0002270 | 0.3% | 1.9% | 7.4% | 28.9% | $1.671,68 | $5.221.225 | $45.403.990 | 0.11 |
|
||
| 2044 |
Minima
MINIMA
|
$0,008898 | 1.9% | 0.5% | 3.0% | 7.4% | $46.813,53 | $5.214.370 | $8.894.023 | 0.59 |
|
||
| 2051 |
Vertcoin
VTC
|
$0,07071 | 0.1% | 0.7% | 1.6% | 6.9% | $12.873,76 | $5.202.712 | $5.202.712 | 1.0 |
|
||
| 2050 |
Edge
EDGE
|
$0,1276 | 0.3% | 0.8% | 2.9% | 11.0% | $8.933,21 | $5.202.019 | $7.622.528 | 0.68 |
|
||
| 2052 |
UFO Token
UFO
|
$0.055670 | 0.4% | 5.0% | 15.7% | 24.0% | $2.245,10 | $5.191.704 | $5.191.704 | 1.0 |
|
||
| 2053 |
GRDM
GRDM
|
$0,01298 | - | - | - | - | $1,12 | $5.191.423 | $12.978.557 | 0.4 |
|
||
| 2054 |
Unibright
UBT
|
$0,03461 | 12.4% | 11.2% | 21.3% | 14.2% | $41.122,53 | $5.191.316 | $5.191.316 | 1.0 |
|
||
| 2055 |
My Lovely Coin
MLC
|
$0,05376 | 0.4% | 0.3% | 8.6% | 57.1% | $86.312,73 | $5.184.030 | $12.753.391 | 0.41 |
|
||
| 2056 |
RXR Coin
RXRC
|
$0,1295 | 0.7% | 2.9% | 0.5% | 4.9% | $1.982.218 | $5.178.386 | $49.194.671 | 0.11 |
|
||
| 2057 |
VCHAT Token
VCT
|
$0,0001847 | 0.3% | 1.7% | 37.6% | 94.9% | $199,40 | $5.173.695 | $5.173.695 | 1.0 |
|
||
| 2058 |
Jager Hunter
JAGER
|
$0.093535 | 2.1% | 2.2% | 5.7% | 29.1% | $400.946 | $5.168.400 | $5.168.400 | 1.0 |
|
||
| 2059 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.0% | $675,07 | $5.163.441 | $5.163.441 | 1.0 |
|
||
| 2060 |
Cryptex Finance
CTX
|
$0,6586 | 1.6% | 1.4% | 6.1% | 31.5% | $1.968.964 | $5.162.263 | $6.585.620 | 0.78 |
|
||
| 2061 |
HERBCOIN
HERB
|
$0,05590 | 0.0% | 2.7% | 2.6% | 21.0% | $4.996,48 | $5.160.537 | $5.590.440 | 0.92 |
|
||
| 2062 |
TOMI
TOMI
|
$0.071790 | 1.1% | 31.2% | 88.8% | 99.7% | $39.761,78 | $5.158.694 | $5.158.694 | 1.0 |
|
||
| 2063 |
Ref Finance
REF
|
$0,05366 | 0.1% | 3.2% | 8.5% | 25.6% | $336,47 | $5.150.275 | $5.366.036 | 0.96 |
|
||
| 2065 |
Soil
SOIL
|
$0,1148 | 0.0% | 1.3% | 11.5% | 28.6% | $100.362 | $5.137.380 | $11.487.896 | 0.45 |
|
||
| 2067 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.3% | 0.4% | 0.3% | 1.6% | $137.180 | $5.136.651 | $5.136.651 | 1.0 |
|
||
| 2066 |
Counterparty
XCP
|
$1,98 | 0.2% | 9.5% | 28.3% | 10.8% | $4.288,97 | $5.136.181 | $5.252.675 | 0.98 |
|
||
| 2064 |
Portal to Bitcoin
PTB
|
$0,002477 | 0.0% | 1.0% | 27.2% | 66.7% | $8.837.386 | $5.134.895 | $13.038.605 | 0.39 |
|
||
| 2068 |
Rain Coin
RAIN
|
Kupite
|
$5,11 | 0.4% | 0.5% | 3.6% | 30.7% | $7.124,43 | $5.117.132 | $5.117.132 | 1.0 |
|
|
| 2070 |
Frax Price Index Share
FPIS
|
$0,1352 | - | 13.0% | 3.3% | 26.1% | $242,86 | $5.111.524 | $13.519.388 | 0.38 |
|
||
| 2069 |
Doge Head Coin
DHC
|
$0,5099 | 0.3% | 5.3% | 13.0% | 16.5% | $5.202,62 | $5.110.716 | $5.110.716 | 1.0 |
|
||
| 2071 |
WaterNeuron
WTN
|
$0,04329 | 0.8% | 6.2% | 24.6% | 33.2% | $28,09 | $5.101.728 | $5.101.728 | 1.0 |
|
||
| 2072 |
Indigo Protocol
INDY
|
$0,2797 | 0.5% | 2.6% | 1.3% | 30.7% | $22.389,95 | $5.098.176 | $9.796.774 | 0.52 |
|
||
| 2073 |
SwissCheese
SWCH
|
$0,1184 | 0.1% | 0.3% | 7.9% | 24.9% | $2.754.769 | $5.096.227 | $14.205.512 | 0.36 |
|
||
| 2076 |
Kyrgyz Som Stablecoin
KGST
|
$0,01140 | 0.3% | 0.3% | - | - | $293.759 | $5.083.247 | $5.083.247 | 1.0 |
|
||
| 2074 |
DIMO
DIMO
|
$0,01231 | 0.2% | 5.1% | 5.3% | 41.7% | $109.979 | $5.082.853 | $12.289.214 | 0.41 |
|
||
| 2082 |
PeiPei
PEIPEI
|
$0.071208 | 2.8% | 2.3% | 4.3% | 1.1% | $988.898 | $5.081.842 | $5.081.842 | 1.0 |
|
||
| 2075 |
Broccoli
BROCCOLI
|
$0,005077 | 0.5% | 1.5% | 6.4% | 18.0% | $946.454 | $5.077.347 | $5.077.347 | 1.0 |
|
||
| 2099 |
Goldn
GOLDN
|
$0,0003617 | 2.0% | 2.3% | 7.6% | 15.0% | $321,96 | $5.063.984 | $5.063.984 | 1.0 |
|
||
| 2077 |
XSwap
XSWAP
|
$0,01617 | 0.2% | 4.4% | 0.2% | 22.4% | $290.503 | $5.061.246 | $5.583.838 | 0.91 |
|
||
| 2078 |
Codec Flow
CODEC
|
$0,006751 | 0.2% | 4.2% | 13.7% | 32.8% | $445.286 | $5.061.243 | $6.748.546 | 0.75 |
|
||
| 2079 |
WATCoin
WATC
|
$0,0001009 | 0.0% | 0.0% | 0.1% | 1.1% | $58.947,67 | $5.060.862 | $5.604.990 | 0.9 |
|
||
| 2081 |
Nest Institutional Vault
NINSTO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $78,58 | $5.056.881 | $5.056.888 | 1.0 |
|
||
| 2080 |
CF Large Cap Index
LCAP
|
$8,16 | 0.6% | 0.3% | 3.2% | 6.3% | $51.826,16 | $5.054.172 | $5.054.172 | 1.0 |
|
||
| 2089 |
Yala
YALA
|
$0,01870 | 1.4% | 4.3% | 7.9% | 58.9% | $1.780.454 | $5.041.049 | $18.710.581 | 0.27 |
|
||
| 2083 |
Enosys Loans CDP
CDP
|
$0,9911 | 0.5% | 0.2% | 1.1% | - | $665.806 | $5.039.778 | $5.039.778 | 1.0 |
|
||
| 2084 |
Dojo
SN52
|
$1,43 | 0.0% | 0.2% | 4.0% | 27.0% | $7.410,94 | $5.038.901 | $5.038.901 | 1.0 |
|
||
| 2085 |
Particl
PART
|
$0,3248 | 0.0% | 0.0% | 2.3% | 54.2% | $100.300 | $5.036.489 | $5.036.513 | 1.0 |
|
||
| 2086 |
Opulous
OPUL
|
$0,009860 | 1.3% | 1.8% | 1.9% | 30.4% | $469.089 | $5.032.848 | $5.032.848 | 1.0 |
|
||
| 2087 |
Sleepless AI
AI
|
$0,03869 | 0.4% | 0.4% | 0.5% | 20.8% | $3.671.270 | $5.032.206 | $38.709.276 | 0.13 |
|
||
| 2088 |
Pandacoin
PND
|
$0,0001406 | - | - | - | - | $13,82 | $5.031.971 | $5.031.973 | 1.0 |
|
||
| 2090 |
Arsenal Fan Token
AFC
|
$0,3328 | 0.1% | 0.5% | 0.7% | 21.2% | $3.453.869 | $5.012.458 | $13.313.505 | 0.38 |
|
||
| 2091 |
Balsa MM Fund
BMMF
|
$0,07838 | 0.0% | 0.2% | 0.6% | 1.9% | $7.312,80 | $5.009.678 | $5.009.678 | 1.0 |
|
||
| 2092 |
Tenset
10SET
|
$0,03204 | 0.6% | 3.3% | 5.7% | 14.0% | $138.731 | $5.006.434 | $5.006.434 | 1.0 |
|
||
| 2093 |
Pentagon Chain
PC
|
$23,60 | - | - | - | - | $2.663,31 | $4.997.799 | $23.598.018 | 0.21 |
|
||
| 2094 |
Wrapped SAGA
SAGA
|
$0,05652 | 0.6% | 4.3% | 4.9% | 27.9% | $306.025 | $4.993.332 | $4.993.332 | 1.0 |
|
||
| 2095 |
Ryze
RYZE
|
$0,05059 | 0.8% | 1.1% | 8.4% | 40.8% | $3.788,54 | $4.992.358 | $19.372.100 | 0.26 |
|
||
| 2096 |
Gaia
GAIA
|
$0,02930 | 0.9% | 0.4% | 5.3% | 42.6% | $4.572.403 | $4.980.376 | $29.296.328 | 0.17 |
|
||
| 2097 |
Polytrade
TRADE
|
$0,04976 | 0.3% | 1.9% | 16.8% | 26.6% | $411.295 | $4.978.317 | $4.978.317 | 1.0 |
|
||
| 2098 |
USX
USX
|
$1,00 | - | - | - | - | $1.954,19 | $4.961.464 | $4.961.464 | 1.0 |
|
||
| 2100 |
AxCNH
AXCNH
|
$0,1428 | 0.1% | 0.0% | 0.4% | 0.8% | $78.445,21 | $4.945.469 | $4.945.469 | 1.0 |
|
Prikazano 2001 do 2100 od 19042 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
