Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 6.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.770. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.428.095.436.208
Tržna kap.
6.2%
$139.287.505.283
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$165,74 | 0.1% | 0.9% | 4.4% | 8.9% | $731.031 | $2.999.101 | $2.999.101 | 1.0 |
|
||
| 2004 |
Aurelius
SN37
|
$0,7867 | 3.9% | 5.3% | 2.4% | 30.1% | $67.298,56 | $2.998.933 | $2.998.933 | 1.0 |
|
||
| 2007 |
ChimpStrategy
CHMPSTR
|
$0,003426 | 2.1% | 15.0% | 2.2% | 25.1% | $14.849,70 | $2.998.188 | $2.998.188 | 1.0 |
|
||
| 2005 |
Immunefi
IMU
|
$0,003562 | 0.9% | 6.2% | 13.9% | 56.9% | $2.448.218 | $2.994.548 | $35.611.380 | 0.08 |
|
||
| 2006 |
Mr. Miggles
MIGGLES
|
$0,003101 | 3.4% | 10.9% | 1.2% | 42.6% | $264.759 | $2.991.020 | $2.991.020 | 1.0 |
|
||
| 1994 |
dYdX
ETHDYDX
|
$0,1008 | 4.1% | 9.2% | 0.6% | 39.4% | $10.067.165 | $2.988.423 | $83.120.991 | 0.04 |
|
||
| 1998 |
Doge Head Coin
DHC
|
$0,3027 | 2.0% | 2.8% | 39.2% | 11.0% | $16.457,00 | $2.987.967 | $2.987.967 | 1.0 |
|
||
| 2008 |
Splintershards
SPS
|
$0,006098 | 0.1% | 5.1% | 3.9% | 24.7% | $20.216,51 | $2.986.544 | $8.098.427 | 0.37 |
|
||
| 2009 |
Nacho the Kat
NACHO
|
$0,00001039 | 0.2% | 4.0% | 0.2% | 14.2% | $81.509,56 | $2.984.054 | $2.984.054 | 1.0 |
|
||
| 2003 |
XRP ARMY
ARMY
|
$0,005066 | 3.3% | 5.6% | 3.1% | 35.4% | $37.689,27 | $2.983.730 | $2.983.730 | 1.0 |
|
||
| 2011 |
Dero
DERO
|
$0,2354 | 0.3% | 0.8% | 9.8% | 4.3% | $4.829,09 | $2.983.675 | $4.330.528 | 0.69 |
|
||
| 2010 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$106,96 | 0.1% | 0.2% | 3.7% | 0.1% | $151.207 | $2.979.295 | $2.979.295 | 1.0 |
|
||
| 2012 |
8-Bit Coin
COIN
|
$0,00002971 | 0.9% | 3.2% | 3.1% | 4.3% | $150,78 | $2.974.408 | $2.974.408 | 1.0 |
|
||
| 2013 |
GOAT Network
GOATED
|
$0,02847 | 0.2% | 0.1% | 0.4% | 17.3% | $140.830 | $2.970.652 | $28.468.700 | 0.1 |
|
||
| 2015 |
Anthropic PreStocks
ANTHROPIC
|
$383,82 | 0.2% | 1.5% | 3.1% | 3.4% | $2.174.105 | $2.960.794 | $2.960.794 | 1.0 |
|
||
| 2014 |
Mt Pelerin Shares
MPS
|
$5,93 | 0.1% | 6.0% | 2.9% | 2.8% | $1.875,98 | $2.956.617 | $59.132.347 | 0.05 |
|
||
| 2016 |
Opus Genesis
OPUS
|
$0,002952 | 1.4% | 10.6% | 20.7% | 43.0% | $8.502,68 | $2.951.817 | $2.951.817 | 1.0 |
|
||
| 2018 |
IBS
IBS
|
$0,0007326 | 0.0% | 0.2% | 0.3% | 1.5% | $129.422 | $2.948.668 | $14.651.709 | 0.2 |
|
||
| 2020 |
Agent Zero Token
A0T
|
$2,95 | 1.8% | 22.1% | 0.0% | 0.8% | $33.906,37 | $2.947.862 | $2.947.862 | 1.0 |
|
||
| 2019 |
Obol
OBOL
|
$0,01963 | 1.1% | 0.8% | 2.7% | 34.8% | $721.794 | $2.946.067 | $9.818.915 | 0.3 |
|
||
| 2021 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$72,06 | 0.3% | 0.2% | 0.0% | 3.0% | $55.978,20 | $2.944.807 | $2.944.807 | 1.0 |
|
||
| 2022 |
Camino Network
CAM
|
$0,007010 | 0.3% | 3.6% | 10.8% | 57.1% | $21.896,82 | $2.943.079 | $6.441.226 | 0.46 |
|
||
| 2041 |
Nexera
NXRA
|
$0,002829 | 2.4% | 10.3% | 5.4% | 33.1% | $14.072,46 | $2.942.853 | $5.618.849 | 0.52 |
|
||
| 2023 |
SWE - Rizzo
SN45
|
$0,7806 | 3.9% | 5.3% | 4.1% | 22.8% | $38.840,73 | $2.942.129 | $2.942.129 | 1.0 |
|
||
| 2017 |
DeHub
DHB
|
$0,0006140 | 0.2% | 11.2% | 0.6% | 10.3% | $2.970,18 | $2.941.803 | $2.941.803 | 1.0 |
|
||
| 2024 |
Kindred Labs
KIN
|
$0,01987 | 0.1% | 1.2% | 8.1% | - | $1.358.027 | $2.924.986 | $19.872.516 | 0.15 |
|
||
| 2026 |
LeisureMeta
LM
|
$0,0008697 | 2.8% | 6.0% | 5.3% | 11.9% | $142.107 | $2.924.922 | $4.053.876 | 0.72 |
|
||
| 2025 |
Ribbon Finance
RBN
|
$0,03446 | 2.7% | 77.6% | 24.9% | 6.2% | $90,72 | $2.924.321 | $34.889.927 | 0.08 |
|
||
| 2027 |
GIVEBACK
GBACK
|
$0,002904 | 3.7% | 18.4% | 12.6% | 32.0% | $13.158,23 | $2.916.704 | $2.916.704 | 1.0 |
|
||
| 2029 |
Memento
DEXTF
|
$0,04428 | 0.0% | 10.9% | 6.6% | 42.1% | $43.853,08 | $2.914.228 | $4.428.432 | 0.66 |
|
||
| 2031 |
Web Agents - Autoppia
SN36
|
$0,7354 | 4.0% | 3.9% | 5.3% | 20.8% | $49.825,30 | $2.906.560 | $2.906.560 | 1.0 |
|
||
| 2033 |
Pippkin The Horse
PIPPKIN
|
$0,002865 | 0.5% | 17.5% | - | - | $3.234.506 | $2.906.420 | $2.906.420 | 1.0 |
|
||
| 2032 |
Block
BLOCK
|
$0,006148 | 3.8% | 5.0% | 15.8% | 45.3% | $425.115 | $2.903.086 | $6.176.779 | 0.47 |
|
||
| 2034 |
SunContract
SNC
|
$0,02363 | 0.3% | 2.2% | 0.8% | 1.1% | $291.313 | $2.899.244 | $2.899.244 | 1.0 |
|
||
| 2038 |
Hachiko Inu
HACHIKO
|
$0,003033 | 6.1% | 0.6% | 10.7% | 1440.1% | $310.884 | $2.897.167 | $3.062.596 | 0.95 |
|
||
| 2036 |
Arianee
ARIA20
|
$0,02675 | 2.3% | 6.5% | 4.1% | 28.0% | $22,23 | $2.896.605 | $5.387.940 | 0.54 |
|
||
| 2037 |
Vericore
SN70
|
$0,6918 | 3.0% | 0.0% | 12.3% | 26.3% | $114.700 | $2.896.428 | $2.896.428 | 1.0 |
|
||
| 2035 |
GBOY
GBOY
|
$0,003563 | 0.8% | 3.0% | 5.3% | 49.5% | $11.690,37 | $2.895.266 | $3.570.679 | 0.81 |
|
||
| 2039 |
Nuance
SN23
|
$0,7778 | 3.9% | 6.6% | 4.8% | 21.0% | $64.562,94 | $2.887.108 | $2.887.108 | 1.0 |
|
||
| 2043 |
BitShares
BTS
|
$0,001064 | 0.0% | 1.9% | 1.1% | 4.1% | $76.540,52 | $2.884.383 | $3.188.961 | 0.9 |
|
||
| 2040 |
TAO Private Network
SN65
|
$0,7485 | 3.1% | 7.0% | 5.1% | 24.4% | $120.437 | $2.883.570 | $2.883.570 | 1.0 |
|
||
| 2047 |
Stella
ALPHA
|
$0,002979 | 0.7% | 4.0% | 15.5% | 48.4% | $373.631 | $2.879.442 | $2.996.298 | 0.96 |
|
||
| 2042 |
VIVI COIN
VIVI
|
$0,002613 | 0.2% | 0.3% | 4.0% | 62.0% | $74.801,50 | $2.876.427 | $5.227.801 | 0.55 |
|
||
| 2045 |
mStable USD
MUSD
|
$0,9966 | 0.4% | 0.5% | 0.3% | 1.9% | $869,46 | $2.866.205 | $2.866.205 | 1.0 |
|
||
| 2046 |
Sundae_Bar
SN121
|
$1,32 | 3.1% | 6.0% | 4.6% | 33.9% | $35.722,47 | $2.860.729 | $2.860.729 | 1.0 |
|
||
| 2051 |
LumiWave
LWA
|
$0,003696 | 1.1% | 1.3% | 3.7% | 22.4% | $843.162 | $2.860.304 | $2.860.304 | 1.0 |
|
||
| 2030 |
BlockTrader365
BT365
|
$0,02855 | 0.0% | 1.1% | 1.1% | 5.1% | $566,89 | $2.855.029 | $2.855.029 | 1.0 |
|
||
| 2028 |
Validity
VAL
|
$0,5144 | 0.4% | 21.2% | 30.7% | 5.3% | $1.472.437 | $2.850.663 | $4.636.961 | 0.61 |
|
||
| 2044 |
Loaf Token
LOAF
|
$0,005684 | 2.4% | 3.6% | 0.5% | 16.5% | $211,68 | $2.850.648 | $2.850.648 | 1.0 |
|
||
| 2053 |
Superfluid
SUP
|
$0,01211 | 0.2% | 7.9% | 12.6% | 47.5% | $128.792 | $2.847.663 | $12.117.861 | 0.23 |
|
||
| 2050 |
Yelay
YLAY
|
$0,004091 | 1.0% | 1.9% | 0.9% | 9.5% | $3.204,47 | $2.844.315 | $4.101.349 | 0.69 |
|
||
| 2059 |
Fair and Free
FAIR3
|
$0,003032 | 0.4% | 3.5% | 0.3% | 40.6% | $71.124,44 | $2.842.299 | $2.842.299 | 1.0 |
|
||
| 2054 |
Spectral
SPEC
|
$0,1378 | 0.1% | 7.9% | 2.9% | 80.5% | $180.305 | $2.840.187 | $13.777.771 | 0.21 |
|
||
| 2052 |
Tharwa
TRWA
|
$0,0004047 | 1.1% | 8.4% | 18.7% | 60.4% | $350.174 | $2.839.551 | $4.055.046 | 0.7 |
|
||
| 2057 |
Cellframe
CELL
|
$0,07637 | 1.1% | 4.4% | 10.4% | 19.4% | $550.425 | $2.838.588 | $2.881.736 | 0.99 |
|
||
| 2049 |
ARCS
ARX
|
$0,01612 | 0.5% | 1.7% | 11.4% | 17.7% | $1.031.427 | $2.836.938 | $80.580.726 | 0.04 |
|
||
| 2056 |
NI Compute
SN27
|
$0,7393 | 3.9% | 13.0% | 6.5% | 16.0% | $1.196.918 | $2.834.569 | $2.834.569 | 1.0 |
|
||
| 2055 |
Polaris Share
POLA
|
$0,005246 | 0.1% | 3.4% | 9.2% | 13.8% | $1.752.066 | $2.831.665 | $24.077.234 | 0.12 |
|
||
| 2060 |
Merit
SN73
|
$0,7514 | 3.1% | 6.6% | 5.0% | 20.7% | $29.055,53 | $2.828.003 | $2.828.003 | 1.0 |
|
||
| 2062 |
Stafi
FIS
|
$0,01806 | 0.8% | 4.8% | 4.8% | 12.5% | $327.606 | $2.814.189 | $2.814.189 | 1.0 |
|
||
| 2061 |
U.S Oil
USOR
|
$0,002812 | 3.6% | 32.7% | 33.8% | 85.1% | $125.699 | $2.812.170 | $2.812.170 | 1.0 |
|
||
| 2064 |
HubSuite
HSUITE
|
$0,0001422 | 1.1% | 7.3% | 2.8% | 14.6% | $42.956,91 | $2.801.802 | $5.454.453 | 0.51 |
|
||
| 2065 |
Wrapped gBera
WGBERA
|
$0,6075 | 0.4% | 4.8% | 4.7% | 9.3% | $19.433,26 | $2.793.305 | $2.793.305 | 1.0 |
|
||
| 2066 |
CeramicLiberty.com
CL8Y
|
$0,9697 | 1.7% | 12.0% | 2.7% | 17.4% | $2.802,41 | $2.791.454 | $2.791.454 | 1.0 |
|
||
| 2058 |
Parallel
PAR
|
$1,24 | 3.0% | 0.1% | 0.6% | 2.0% | $1.862,80 | $2.788.955 | $2.788.955 | 1.0 |
|
||
| 2063 |
BigShortBets
BIGSB
|
$0,4602 | 1.9% | 7.6% | 20.3% | 235.9% | $58.635,32 | $2.782.064 | $13.803.626 | 0.2 |
|
||
| 2067 |
Counterparty
XCP
|
$1,07 | 1.0% | 5.8% | 14.9% | 59.3% | $5.938,87 | $2.779.653 | $2.842.816 | 0.98 |
|
||
| 2068 |
Ket
KET
|
$0,002777 | 1.2% | 14.0% | 0.8% | 49.3% | $3.057,93 | $2.776.901 | $2.776.901 | 1.0 |
|
||
| 2071 |
Port3 Network
PORT3
|
$0,004003 | 0.3% | 16.2% | 42.2% | 290.6% | $3.998.120 | $2.773.226 | $4.002.404 | 0.69 |
|
||
| 2069 |
Abster
ABSTER
|
$0,002779 | 2.0% | 12.1% | 2.2% | 35.4% | $9.855,05 | $2.771.579 | $2.771.579 | 1.0 |
|
||
| 2070 |
MXC
MXC
|
$0,0008762 | 4.2% | 3.0% | 2.9% | 24.9% | $5.650,91 | $2.770.354 | $2.770.354 | 1.0 |
|
||
| 2074 |
Propbase
PROPS
|
$0,005853 | 0.2% | 1.0% | 3.2% | 18.6% | $1.150.387 | $2.762.584 | $7.025.351 | 0.39 |
|
||
| 2073 |
Sleepless AI
AI
|
$0,02117 | 2.3% | 2.9% | 7.0% | 37.3% | $4.043.124 | $2.762.384 | $21.249.106 | 0.13 |
|
||
| 2072 |
Moonwalk Fitness
MF
|
$0,01496 | 0.4% | 2.6% | 46.4% | 143.7% | $693.268 | $2.761.938 | $14.928.367 | 0.19 |
|
||
| 2079 |
BlockchainSpace
GUILD
|
$0,006004 | 0.6% | 0.8% | 3.9% | 11.5% | $2.537,36 | $2.754.584 | $6.047.480 | 0.46 |
|
||
| 2078 |
Sταking
SN88
|
$0,7586 | 3.2% | 9.1% | 3.3% | 10.9% | $136.168 | $2.750.731 | $2.750.731 | 1.0 |
|
||
| 2077 |
VAIOT
VAI
|
$0,006925 | 3.4% | 2.6% | 3.1% | 10.8% | $89.212,58 | $2.747.325 | $2.770.878 | 0.99 |
|
||
| 2076 |
Guild of Guardians
GOG
|
$0,003431 | 1.7% | 8.9% | 6.9% | 1.2% | $40.620,27 | $2.745.495 | $3.431.294 | 0.8 |
|
||
| 2075 |
Prospective
PROS
|
$0,02449 | 0.8% | 4.5% | 4.5% | 18.7% | $34.784,14 | $2.745.478 | $24.513.195 | 0.11 |
|
||
| 2081 |
Bettensor
SN30
|
$0,6518 | 3.1% | 5.1% | 5.0% | 26.7% | $143.164 | $2.742.860 | $2.742.860 | 1.0 |
|
||
| 2083 |
StreetVision by NATIX
SN72
|
$0,6942 | 3.1% | 4.0% | 5.7% | 27.8% | $59.234,98 | $2.733.690 | $2.733.690 | 1.0 |
|
||
| 2084 |
Gaia
SN57
|
$0,6493 | 3.9% | 4.4% | 6.4% | 22.5% | $100.106 | $2.731.246 | $2.731.246 | 1.0 |
|
||
| 2088 |
Navio
NAV
|
$0,03539 | 0.7% | 0.5% | 4.0% | 13.1% | $56.622,67 | $2.727.813 | $2.727.813 | 1.0 |
|
||
| 2086 |
PinGo
PINGO
|
$0,01368 | 2.0% | 0.7% | 15.6% | 28.5% | $44.643,18 | $2.726.441 | $13.669.860 | 0.2 |
|
||
| 2087 |
Precog
SN52
|
$0,6824 | 4.1% | 5.4% | 6.6% | 22.2% | $184.144 | $2.724.215 | $2.724.215 | 1.0 |
|
||
| 2085 |
Adappter
ADP
|
$0,0006080 | 0.2% | 3.7% | 0.4% | 34.5% | $108.685 | $2.719.528 | $6.079.602 | 0.45 |
|
||
| 2090 |
Stratos
STOS
|
$0,03875 | 0.6% | 18.5% | 36.9% | 5.4% | $86.543,40 | $2.713.195 | $3.871.343 | 0.7 |
|
||
| 2149 |
Waterfall
WATER
|
$0,0004864 | 6.1% | 31.8% | 9.3% | 172.1% | $54.492,70 | $2.712.158 | $12.577.629 | 0.22 |
|
||
| 2080 |
Moby AI
MOBY
|
$0,002712 | 2.6% | 13.1% | 1.2% | 37.2% | $947.559 | $2.711.899 | $2.711.899 | 1.0 |
|
||
| 2092 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$171,33 | 0.2% | 0.3% | 3.6% | 16.1% | $1.170.736 | $2.699.034 | $2.699.034 | 1.0 |
|
||
| 2091 |
Delta Exchange
DETO
|
$0,02799 | - | - | - | - | $23,00 | $2.699.001 | $13.995.512 | 0.19 |
|
||
| 2093 |
Dexalot
ALOT
|
$0,04371 | 1.1% | 0.8% | 4.0% | 22.4% | $36.676,10 | $2.696.872 | $4.378.849 | 0.62 |
|
||
| 2082 |
level941
PIGEON
|
$0,002612 | 4.6% | 30.6% | 600.0% | - | $849.934 | $2.693.950 | $2.693.950 | 1.0 |
|
||
| 2096 |
Cudis
CUDIS
|
$0,01080 | 1.8% | 6.9% | 8.0% | 59.5% | $2.844.210 | $2.683.876 | $10.843.943 | 0.25 |
|
||
| 2089 |
Zen AI
ZAI
|
$0,0008777 | 1.3% | 13.6% | 17.4% | 3.2% | $111.109 | $2.683.300 | $2.683.300 | 1.0 |
|
||
| 2095 |
VIRUS
VIRUS
|
$0,002680 | 0.2% | 3.3% | 29.5% | 56.9% | $122.262 | $2.680.749 | $2.680.749 | 1.0 |
|
||
| 2097 |
MasterDEX
MDEX
|
$0,009094 | 0.0% | 0.0% | 204.3% | 44.7% | $1,19 | $2.679.306 | $2.728.126 | 0.98 |
|
||
| 2098 |
Hacken
HAI
|
$0,003214 | 0.1% | 0.5% | 6.5% | 28.8% | $116.565 | $2.679.211 | $3.215.490 | 0.83 |
|
||
| 2100 |
ORANGE
ORNG
|
$0,008869 | 0.3% | 4.0% | 3.6% | 46.2% | $25.431,85 | $2.669.543 | $8.868.914 | 0.3 |
|
||
| 2094 |
Aladdin DAO
ALD
|
$0,01779 | 1.4% | 12.5% | 7.4% | 27.6% | $21.675,83 | $2.668.964 | $2.671.812 | 1.0 |
|
Prikazano 2001 do 2100 od 17325 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
