Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.631. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.276.022.592.444
Tržna kap.
0.4%
$65.060.956.004
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1986 |
Kyuzo's Friends
KO
|
$0,01045 | 0.0% | 0.0% | 5.5% | 14.2% | $2.153,54 | $2.272.050 | $10.446.206 | 0.22 |
|
||
| 1985 |
Plaτform
SN100
|
$1,52 | 0.0% | 6.4% | 19.1% | 34.2% | $381.084 | $2.267.058 | $2.267.058 | 1.0 |
|
||
| 1986 |
Hipo Governance Token
HPO
|
$0,002914 | 1.7% | 5.5% | 10.7% | 17.2% | $39,92 | $2.266.680 | $2.849.533 | 0.8 |
|
||
| 1987 |
Edge
EDGE
|
$0,05547 | 0.0% | 6.4% | 2.2% | 18.7% | $3.132,79 | $2.266.350 | $3.312.598 | 0.68 |
|
||
| 1988 |
Altcoinist Token
ALTT
|
$0,009248 | 0.6% | 0.4% | 8.7% | 37.2% | $5.721,11 | $2.265.932 | $9.248.703 | 0.25 |
|
||
| 1989 |
Flurry Finance
FLURRY
|
$0,0002269 | 0.0% | 0.5% | 5.0% | 2.7% | $12.784,52 | $2.265.259 | $2.265.259 | 1.0 |
|
||
| 1990 |
Nest
NEST
|
$0,004718 | 0.5% | 22.9% | 24.0% | 0.0% | $1.019.054 | $2.262.563 | $4.714.233 | 0.48 |
|
||
| 1991 |
tensorprox
SN91
|
$2,86 | 0.1% | 3.4% | 19.9% | 41.7% | $200.244 | $2.256.434 | $2.256.434 | 1.0 |
|
||
| 1992 |
Tradetomato
TTM
|
$0,002260 | 0.3% | 12.5% | 12.4% | 5.4% | $218,80 | $2.251.191 | $2.259.778 | 1.0 |
|
||
| 1993 |
The Last Play
RETIRE
|
$0,002251 | 1.1% | 1.1% | 13.2% | 29.6% | $737.959 | $2.249.249 | $2.249.249 | 1.0 |
|
||
| 1994 |
Vexanium
VEX
|
$0,002143 | 0.0% | 1.9% | 0.5% | 3.5% | $31.035,72 | $2.249.169 | $1.714.383.839.052.470.000.000.000 | 0.0 |
|
||
| 1995 |
Karrat
KARRAT
|
$0,002654 | 1.9% | 0.8% | 10.8% | 27.9% | $105.616 | $2.246.668 | $2.599.790 | 0.86 |
|
||
| 1996 |
Chill House
CHILLHOUSE
|
$0,002247 | 0.4% | 1.4% | 9.6% | 12.1% | $278.104 | $2.243.908 | $2.243.908 | 1.0 |
|
||
| 1997 |
USCR
USCR
|
$0,002240 | 0.0% | 0.6% | 0.5% | 5.1% | $462,31 | $2.239.956 | $2.239.956 | 1.0 |
|
||
| 1998 |
CF Large Cap Index
LCAP
|
$5,37 | 0.1% | 0.4% | 0.3% | 0.8% | $64.740,70 | $2.236.869 | $2.236.869 | 1.0 |
|
||
| 1999 |
Marina Protocol
BAY
|
$0,01114 | 0.2% | 3.6% | 4.2% | 6.9% | $483.786 | $2.227.616 | $11.138.080 | 0.2 |
|
||
| 2000 |
DOWGE
DJI6930
|
$0,002224 | 0.3% | 3.0% | 3.5% | 9.4% | $131.530 | $2.225.399 | $2.225.399 | 1.0 |
|
||
| 2001 |
EstateX
ESX
|
$0,0003174 | 0.1% | 1.6% | 16.8% | 33.2% | $1.971,93 | $2.221.960 | $2.221.960 | 1.0 |
|
||
| 2002 |
Acet
ACT
|
$0,001096 | 8.9% | 8.9% | 3.1% | 19.7% | $1.024,56 | $2.220.113 | $2.224.716 | 1.0 |
|
||
| 2003 |
Omnipair
OMFG
|
$0,1609 | 0.7% | 0.7% | 4.6% | 23.7% | $11.794,97 | $2.220.016 | $2.220.016 | 1.0 |
|
||
| 2004 |
AVC
AVC
|
$0,0006220 | 8.5% | 32.7% | 9.4% | 477.9% | $3.525,92 | $2.208.491 | $6.219.649 | 0.36 |
|
||
| 2005 |
RARI
RARI
|
$0,08805 | 4.0% | 2.3% | 8.6% | 18.5% | $239.189 | $2.201.392 | $2.201.392 | 1.0 |
|
||
| 2006 |
Prosper [OLD]
PROS
|
$0,04279 | 0.0% | 0.2% | 0.2% | 377.9% | $484,73 | $2.199.512 | $4.279.638 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2007 |
US Sonic Dollar
USSD
|
$0,9995 | 0.2% | 0.6% | 0.3% | 1.2% | $129.606 | $2.198.153 | $2.198.153 | 1.0 |
|
||
| 2008 |
Index Cooperative
INDEX
|
$0,2440 | 2.7% | 0.8% | 0.3% | 2.7% | $20.463,06 | $2.196.409 | $2.440.455 | 0.9 |
|
||
| 2009 |
USDCx (Movement)
USDCX
|
$0,9990 | 0.1% | 0.6% | 0.9% | 1.0% | $125.592 | $2.196.284 | $2.196.284 | 1.0 |
|
||
| 2010 |
SK Hynix xStock
SKHYX
|
$152,83 | 1.1% | 0.3% | 9.0% | 0.0% | $20.460,89 | $2.193.140 | $53.211.358 | 0.04 |
|
||
| 2011 |
Extra Finance
EXTRA
|
$0,004937 | 0.0% | 0.9% | 0.7% | 5.7% | $3.655,49 | $2.189.441 | $4.221.657 | 0.52 |
|
||
| 2012 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,08 | 0.0% | 1.6% | 0.0% | 2.9% | $269.953 | $2.185.460 | $2.185.460 | 1.0 |
|
||
| 2013 |
American Coin
USA
|
$0.061879 | 0.2% | 0.8% | 9.6% | 12.3% | $4.328,21 | $2.184.395 | $2.184.395 | 1.0 |
|
||
| 2014 |
Nodle Network
NODL
|
$0,0003584 | 0.0% | 2.2% | 5.9% | 36.8% | $33.793,19 | $2.182.580 | $2.540.258 | 0.86 |
|
||
| 2015 |
True
TRUE
|
$0,02460 | 0.0% | 13.6% | 18.3% | 42.3% | $12.838,78 | $2.182.375 | $2.460.584 | 0.89 |
|
||
| 2016 |
Stonks
STONKS
|
$0,002182 | 42.3% | 66.3% | 327.2% | 0.0% | $2.361.654 | $2.182.269 | $2.182.269 | 1.0 |
|
||
| 2017 |
Real
REAL
|
Kupite
|
$0,002165 | 0.0% | 0.5% | 0.9% | 4.5% | $9.703,11 | $2.177.617 | $2.177.617 | 1.0 |
|
|
| 2018 |
Streamflow
STREAM
|
$0,008550 | 0.1% | 1.8% | 0.1% | 11.0% | $65.998,81 | $2.165.018 | $8.544.742 | 0.25 |
|
||
| 2019 |
Loaf Token
LOAF
|
$0,004328 | 0.0% | 7.2% | 4.7% | 2.7% | $100,03 | $2.164.165 | $2.164.165 | 1.0 |
|
||
| 2020 |
Aladdin DAO
ALD
|
$0,01443 | 0.4% | 1.2% | 0.4% | 9.4% | $4.668,32 | $2.161.941 | $2.164.248 | 1.0 |
|
||
| 2021 |
Laqira Protocol
LQR
|
$0,02431 | 0.0% | 1.6% | 12.6% | 51.7% | $216.563 | $2.154.708 | $60.782.327 | 0.04 |
|
||
| 2022 |
Shadow Combat League
SCL
|
$0,002269 | 0.6% | 3.8% | 7.7% | 30.2% | $767,22 | $2.154.194 | $2.269.473 | 0.95 |
|
||
| 2023 |
MXNB
MXNB
|
$0,05716 | 0.0% | 0.4% | 0.1% | 1.1% | $56.510,36 | $2.149.444 | $2.149.444 | 1.0 |
|
||
| 2024 |
Safemars
SAFEMARS
|
$0.085593 | 0.0% | 1.5% | 1.1% | 4.6% | $361,84 | $2.144.210 | $2.144.210 | 1.0 |
|
||
| 2025 |
Empyreal
EMP
|
$7,15 | 0.6% | 5.1% | 2.5% | 27.7% | $1.582,81 | $2.144.106 | $2.144.106 | 1.0 |
|
||
| 2026 |
XSwap
XSWAP
|
$0,006178 | 0.0% | 1.2% | 0.8% | 4.7% | $5.285,97 | $2.134.570 | $2.134.570 | 1.0 |
|
||
| 2027 |
DragonSwap
DRG
|
$0,008655 | 0.5% | 0.9% | 7.9% | 17.2% | $6.718,20 | $2.132.795 | $8.675.891 | 0.25 |
|
||
| 2028 |
TRUF.Network
TRUF
|
$0,003926 | 0.2% | 1.9% | 3.4% | 5.6% | $91.526,92 | $2.132.347 | $3.931.732 | 0.54 |
|
||
| 2029 |
Ethos Reserve Note
ERN
|
$0,9694 | 0.4% | 0.5% | 0.7% | 1.7% | $603,31 | $2.131.908 | $2.131.908 | 1.0 |
|
||
| 2030 |
Phoenixcoin
PXC
|
$0,02287 | 0.0% | 0.1% | 4.5% | 4.1% | $6.366,35 | $2.131.305 | $2.131.305 | 1.0 |
|
||
| 2031 |
Hermetica USDh
USDH
|
$0,9942 | 0.2% | 0.1% | 0.7% | 0.4% | $5.213,15 | $2.129.908 | $2.129.908 | 1.0 |
|
||
| 2032 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,29 | 0.3% | 1.6% | 3.5% | 6.6% | $395.455 | $2.129.483 | $2.129.483 | 1.0 |
|
||
| 2033 |
Allo
RWA
|
$0,001183 | 0.2% | 0.7% | 0.2% | 9.7% | $269.956 | $2.125.772 | $11.809.846 | 0.18 |
|
||
| 2034 |
Dill
DL
|
$0,001802 | 0.1% | 0.0% | 1.2% | 1.7% | $17.724,78 | $2.125.666 | $10.762.865 | 0.2 |
|
||
| 2035 |
GME (Ethereum)
GME
|
$0.055165 | 0.1% | 2.9% | 19.3% | 43.7% | $31.955,55 | $2.120.856 | $2.169.288 | 0.98 |
|
||
| 2036 |
LUCKY
LUCKY
|
$0,002119 | 0.1% | 0.6% | 2.9% | 42.4% | $2.318,56 | $2.119.340 | $2.119.340 | 1.0 |
|
||
| 2037 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$106,96 | 0.2% | 2.3% | 0.5% | 6.2% | $155.984 | $2.118.434 | $2.118.434 | 1.0 |
|
||
| 2038 |
Veno Finance
VNO
|
$0,003974 | 0.5% | 2.1% | 5.2% | 4.9% | $3.016,64 | $2.118.357 | $7.575.726 | 0.28 |
|
||
| 2039 |
Ethix
ETHIX
|
$0,02993 | 2.3% | 3.3% | 2.9% | 71.4% | $20,60 | $2.110.057 | $2.993.069 | 0.7 |
|
||
| 2040 |
AirSwap
AST
|
$0,004202 | 0.0% | 0.0% | 4.5% | 0.0% | $1.526,72 | $2.101.131 | $2.101.131 | 1.0 |
|
||
| 2041 |
RIFT AI
RIFT
|
$0,002095 | 0.1% | 4.5% | 7.5% | 8.2% | $148,64 | $2.094.642 | $2.094.642 | 1.0 |
|
||
| 2042 |
STAT
STAT
|
$0,02161 | 0.7% | 8.0% | 18.4% | 37.7% | $2.406.619 | $2.094.113 | $2.094.113 | 1.0 |
|
||
| 2043 |
ForeverMoney
SN98
|
$0,6526 | 0.0% | 1.9% | 10.3% | 23.7% | $59.230,79 | $2.089.712 | $2.089.712 | 1.0 |
|
||
| 2044 |
Foxsy AI
FOXSY
|
$0,001829 | 0.1% | 0.0% | 2.4% | 12.5% | $183.362 | $2.088.115 | $3.618.306 | 0.58 |
|
||
| 2045 |
Dtec token
DTEC
|
$0,006162 | 1.1% | 9.2% | 8.9% | 7.1% | $82.379,65 | $2.085.205 | $2.085.205 | 1.0 |
|
||
| 2046 |
MinoTari (Tari)
XTM
|
$0,0003634 | 0.6% | 4.8% | 4.8% | 29.5% | $86.330,28 | $2.084.527 | $2.084.616 | 1.0 |
|
||
| 2047 |
CreatorBid
BID
|
$0,005407 | 0.1% | 1.8% | 0.6% | 5.0% | $215.916 | $2.083.819 | $5.406.349 | 0.39 |
|
||
| 2048 |
Rails
RAILS
|
$0,06196 | 3.4% | 1.7% | 11.1% | 7.3% | $2.090,12 | $2.083.006 | $4.027.619 | 0.52 |
|
||
| 2049 |
STUFF.io
STUFF
|
$0,0006233 | 1.6% | 1.3% | 2.5% | 76.2% | $5.111,32 | $2.081.855 | $6.232.528 | 0.33 |
|
||
| 2050 |
SolCex
SOLCEX
|
$0,002076 | 1.6% | 11.6% | 7.2% | 49.2% | $22.102,79 | $2.075.452 | $2.075.452 | 1.0 |
|
||
| 2051 |
Goldn
GOLDN
|
$0,0001478 | 0.0% | 2.3% | 5.1% | 5.5% | $115,96 | $2.068.732 | $2.068.732 | 1.0 |
|
||
| 2052 |
LumiWave Protocol
LWP
|
$0,002551 | 0.1% | 1.0% | 1.1% | 24.5% | $1.903,64 | $2.064.459 | $2.064.459 | 1.0 |
|
||
| 2053 |
OPEN Ticketing Ecosystem
OPN
|
$0,00009003 | 4.5% | 34.7% | 45.1% | 9.1% | $7.272,39 | $2.064.108 | $2.064.108 | 1.0 |
|
||
| 2054 |
Believe
BELIEVE
|
$0,001610 | 0.4% | 0.2% | 4.7% | 49.0% | $345.358 | $2.060.335 | $2.060.335 | 1.0 |
|
||
| 2055 |
RAMP [OLD]
RAMP
|
$0,01691 | 0.0% | 1.7% | 2.4% | 4.1% | $175,82 | $2.055.305 | $2.055.305 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2056 |
Cere Network
CERE
|
$0,0002050 | 0.0% | 1.2% | 0.2% | 1.1% | $5.851,00 | $2.050.463 | $2.050.463 | 1.0 |
|
||
| 2057 |
Cel AI
SN127
|
$0,7618 | 0.2% | 6.4% | 2.4% | 17.0% | $76.610,84 | $2.047.746 | $2.047.746 | 1.0 |
|
||
| 2058 |
HappyAI
SN103
|
$0,6371 | 0.8% | 0.8% | 11.0% | 21.6% | $364.177 | $2.042.309 | $2.042.309 | 1.0 |
|
||
| 2059 |
Trac Network
TNK
|
$0,1309 | 0.9% | 4.3% | 1.1% | 9.2% | $122.730 | $2.041.331 | $2.041.331 | 1.0 |
|
||
| 2060 |
BORGY
$BORGY
|
$0,00002627 | 1.9% | 2.3% | 6.0% | 3.0% | $1.666,03 | $2.038.156 | $2.038.156 | 1.0 |
|
||
| 2061 |
SpineDAO Token
SPINE
|
$0,002038 | 0.1% | 3.5% | 7.3% | 13.3% | $860,81 | $2.037.860 | $2.037.860 | 1.0 |
|
||
| 2062 |
NFTX
NFTX
|
$5,31 | 0.0% | 9.9% | 6.2% | 26.8% | $4,17 | $2.035.586 | $3.453.099 | 0.59 |
|
||
| 2063 |
Lady Marian
MARIAN
|
$0,002033 | 13.4% | 32.1% | 21.8% | 0.0% | $790.313 | $2.032.330 | $2.032.330 | 1.0 |
|
||
| 2064 |
Tarot
TAROT
|
$0,02973 | 0.3% | 1.3% | 0.9% | 2.9% | $4.463,47 | $2.032.109 | $3.001.638 | 0.68 |
|
||
| 2065 |
Harmonix Finance
HAR
|
$0,002027 | 0.0% | 0.1% | 0.4% | 16.0% | $1.015,24 | $2.031.905 | $2.031.905 | 1.0 |
|
||
| 2066 |
Panther AI
PAI
|
$0,004260 | 0.0% | 1.8% | 4.7% | 13.7% | $4,50 | $2.023.652 | $2.023.652 | 1.0 |
|
||
| 2067 |
VibeStrategy
VIBESTR
|
$0,002773 | 4.8% | 2.3% | 0.1% | 15.6% | $13.817,62 | $2.022.098 | $2.022.098 | 1.0 |
|
||
| 2068 |
Hyperbeat Ultra HYPE
HBHYPE
|
$61,10 | 0.4% | 4.3% | 12.0% | 17.7% | $2,16 | $2.020.991 | $2.020.991 | 1.0 |
|
||
| 2069 |
SafeCoin
SAFE
|
$0,06458 | 0.0% | 10.3% | 10.3% | 34.1% | $8,33 | $2.015.549 | $2.015.549 | 1.0 |
|
||
| 2070 |
Chancecoin
CHANCE
|
$0,001972 | 7.1% | 115.0% | 31.1% | 692.7% | $222.403 | $2.014.936 | $2.014.936 | 1.0 |
|
||
| 2071 |
Reef
REEF
|
$0,00005410 | 1.3% | 10.0% | 4.0% | 1.8% | $1.410.086 | $2.013.963 | $2.013.963 | 1.0 |
|
||
| 2072 |
Particl
PART
|
$0,1273 | 0.1% | 2.9% | 0.3% | 0.2% | $90,77 | $2.012.964 | $2.012.970 | 1.0 |
|
||
| 2073 |
Yummy
YUMMY
|
$0.055209 | 0.0% | 2.3% | 2.2% | 10.0% | $160,32 | $2.010.433 | $5.209.377 | 0.39 |
|
||
| 2074 |
Pawtato
TATO
|
$0,007297 | 0.3% | 0.9% | 5.7% | 12.7% | $3.163,19 | $2.009.114 | $7.216.275 | 0.28 |
|
||
| 2075 |
Hara
HART
|
$0,001673 | 0.0% | 9.0% | 4.0% | 3.9% | $615,00 | $2.007.496 | $2.007.496 | 1.0 |
|
||
| 2076 |
Wise
WISE
|
$0,09606 | 8.5% | 9.3% | 5.7% | 6.5% | $19.688,30 | $2.007.201 | $52.132.880 | 0.04 |
|
||
| 2077 |
Ceylon
RS
|
$0.065018 | 0.2% | 11.5% | 21.4% | 25.2% | $72.549,85 | $2.007.065 | $2.007.065 | 1.0 |
|
||
| 2078 |
CHEQD Network
CHEQ
|
$0,001878 | 0.2% | 0.2% | 20.7% | 38.4% | $134.676 | $2.000.372 | $2.383.407 | 0.84 |
|
||
| 2079 |
BRN Metaverse
BRN
|
$0,07112 | 0.2% | 1.1% | 5.3% | 17.3% | $153.848 | $1.998.805 | $2.112.342 | 0.95 |
|
||
| 2080 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $1.483,75 | $1.998.374 | $1.998.374 | 1.0 |
|
||
| 2081 |
Doge Head Coin
DHC
|
$0,2018 | 0.2% | 4.8% | 32.0% | 33.0% | $1.748,90 | $1.991.690 | $1.991.690 | 1.0 |
|
||
| 2082 |
RealFi
REAL
|
Kupite
|
$0,001991 | 0.2% | 1.1% | 3.3% | 45.1% | $99.532,23 | $1.991.056 | $1.991.056 | 1.0 |
|
|
| 2083 |
LeisureMeta
LM
|
$0,0005569 | 0.0% | 0.2% | 5.5% | 24.0% | $99.181,59 | $1.987.163 | $2.599.784 | 0.76 |
|
Prikazano 2001 do 2100 od 9319 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
