Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 2.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.403. Trenutno najbolj donosni kriptovaluti v panogi sta Hramba in XRP Ledger Ecosystem.
Poudarki
$3.526.518.681.833
Tržna kap.
2.7%
$200.245.341.958
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1800 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $12.628.375 | $8.900.534 | $8.900.534 | 1.0 |
|
||
| 1801 |
SUKU
SUKU
|
$0,01686 | 0.9% | 1.4% | 13.8% | 34.4% | $106.525 | $8.892.618 | $25.187.395 | 0.35 |
|
||
| 1802 |
PepeFork
PORK
|
$0.072680 | 0.1% | 3.1% | 27.9% | 29.5% | $448.375 | $8.857.097 | $11.276.498 | 0.79 |
|
||
| 1804 |
Flare Staked Ether
FLRETH
|
$3.580,52 | 0.1% | 4.8% | 0.5% | 19.6% | $200.349 | $8.843.486 | $8.843.486 | 1.0 |
|
||
| 1805 |
ICM.RUN
ICM
|
$0,008845 | 2.7% | 0.3% | 43.7% | 56.1% | $217.589 | $8.839.749 | $8.839.749 | 1.0 |
|
||
| 1803 |
Polycule
PCULE
|
$0,008835 | 1.7% | 1.2% | 37.3% | 78.0% | $700.910 | $8.834.807 | $8.834.807 | 1.0 |
|
||
| 1806 |
Snorter
SNORT
|
$0,03528 | 0.8% | 5.2% | 36.6% | - | $92.376,97 | $8.825.673 | $8.825.673 | 1.0 |
|
||
| 1807 |
Piggycell
PIGGY
|
$1,22 | 1.0% | 5.3% | 27.7% | - | $100.298.500 | $8.818.591 | $121.705.693 | 0.07 |
|
||
| 1808 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
Kupite
|
$1,00 | 0.1% | 1.4% | 1.0% | 0.6% | $6.422,09 | $8.800.378 | $8.800.378 | 1.0 |
|
|
| 1809 |
Beta Finance
BETA
|
$0,008782 | 0.3% | 2.8% | 3.9% | 12560.6% | $11.417,09 | $8.782.712 | $8.782.712 | 1.0 |
|
||
| 1810 |
Cypher
CYPR
|
$0,06220 | 11.7% | 28.7% | 17.4% | 58.3% | $2.285.378 | $8.776.257 | $62.464.465 | 0.14 |
|
||
| 1824 |
Diamond
DMD
|
$2,26 | 1.3% | 10.4% | 6.2% | 29.2% | $94.251,63 | $8.773.577 | $8.773.577 | 1.0 |
|
||
| 1811 |
Circle xStock
CRCLX
|
$104,21 | 0.0% | 4.9% | 19.0% | 31.3% | $14.802.416 | $8.766.345 | $10.899.158 | 0.8 |
|
||
| 1812 |
DOWGE
DJI6930
|
$0,008740 | 0.2% | 1.0% | 20.8% | 59.8% | $585.129 | $8.761.427 | $8.761.427 | 1.0 |
|
||
| 1813 |
Wrapped Solana (Universal)
USOL
|
$158,31 | 0.7% | 3.9% | 15.1% | 29.7% | $2.197.785 | $8.740.831 | $8.740.831 | 1.0 |
|
||
| 1814 |
BORGY
$BORGY
|
$0,0001138 | 0.4% | 6.6% | 6.9% | 48.1% | $149.758 | $8.735.332 | $8.811.390 | 0.99 |
|
||
| 1816 |
Nimiq
NIM
|
$0,0006415 | 0.2% | 2.4% | 0.1% | 7.1% | $276.792 | $8.703.000 | $8.856.870 | 0.98 |
|
||
| 1817 |
Galatasaray Fan Token
GAL
|
$1,20 | 0.3% | 1.4% | 1.6% | 8.6% | $391.304 | $8.700.924 | $12.012.279 | 0.72 |
|
||
| 1815 |
Kendu
KENDU
|
$0.058759 | 0.2% | 7.9% | 13.6% | 37.0% | $39.107,97 | $8.693.083 | $8.730.732 | 1.0 |
|
||
| 1818 |
Wrapped Cygnus USD
WCGUSD
|
$1,15 | - | - | - | - | $37,09 | $8.668.199 | $8.668.199 | 1.0 |
|
||
| 1819 |
PlaysOut
PLAY
|
$0,02321 | 0.4% | 6.7% | 7.5% | 52.8% | $4.252.127 | $8.667.729 | $116.033.852 | 0.07 |
|
||
| 1822 |
Stonks
STNK
|
$14,62 | 1.3% | 20.2% | 11.4% | 18.8% | $137.787 | $8.642.242 | $8.642.242 | 1.0 |
|
||
| 1820 |
Boson
BOSON
|
$0,05970 | 0.2% | 11.9% | 1.3% | 20.6% | $1.577.667 | $8.638.655 | $11.940.105 | 0.72 |
|
||
| 1823 |
Pipe Network
PIPE
|
$0,08637 | 0.1% | 15.9% | 6.1% | 33.7% | $1.560.097 | $8.634.366 | $86.343.658 | 0.1 |
|
||
| 1825 |
SpaceChain (ERC-20)
SPC
|
$0,02111 | 2.4% | 7.1% | 3.7% | 25.7% | $21.076,26 | $8.581.453 | $12.749.412 | 0.67 |
|
||
| 1826 |
Omnity Convertible Token
OCT
|
$0,08601 | 1.8% | 6.8% | 66.3% | 14.1% | $101.149 | $8.579.363 | $8.579.363 | 1.0 |
|
||
| 1827 |
Re7 WETH
RE7WETH
|
$3.524,21 | 0.1% | 5.0% | 12.2% | 22.7% | $0,00 | $8.575.693 | $8.575.693 | 1.0 |
|
||
| 1828 |
Holdstation
HOLD
|
$1,08 | 1.3% | 4.4% | 2.7% | - | $4.759,29 | $8.545.208 | $32.434.964 | 0.26 |
|
||
| 1829 |
Dinero
DINERO
|
$0,01010 | 0.1% | 1.1% | 19.1% | 10.2% | $24,97 | $8.520.312 | $12.716.015 | 0.67 |
|
||
| 1830 |
IdleMine
IDLE
|
$0,001770 | 2.3% | 1.8% | 7.2% | - | $1.658.699 | $8.511.234 | $17.741.503 | 0.48 |
|
||
| 1831 |
Balance
EPT
|
$0,003672 | 0.6% | 4.7% | 0.2% | 28.6% | $3.145.459 | $8.510.314 | $36.736.489 | 0.23 |
|
||
| 1832 |
Wrapped Plume
WPLUME
|
$0,05186 | 0.9% | 7.5% | - | - | $1.669.454 | $8.495.722 | $8.495.722 | 1.0 |
|
||
| 1833 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9980 | 0.2% | 0.0% | 0.4% | 0.1% | $11.921,38 | $8.489.921 | $8.489.921 | 1.0 |
|
||
| 1834 |
Edge
EDGE
|
$0,2088 | 0.0% | 2.3% | 20.7% | 38.4% | $8.136,70 | $8.485.525 | $12.465.827 | 0.68 |
|
||
| 1835 |
iZUMi Finance
IZI
|
$0,01079 | 0.1% | 3.7% | 4.0% | 15.1% | $231.558 | $8.481.255 | $21.542.430 | 0.39 |
|
||
| 1836 |
NFTX
NFTX
|
$20,19 | - | 0.1% | 28.1% | 53.9% | $4.555,21 | $8.477.966 | $13.120.662 | 0.65 |
|
||
| 1837 |
PHNIX
PHNIX
|
$0,00001596 | 0.2% | 4.7% | 0.9% | 3.4% | $275.264 | $8.476.292 | $9.410.114 | 0.9 |
|
||
| 1838 |
Chrema Coin
CRMC
|
$0,7691 | 1.1% | 0.6% | 10.0% | 20.0% | $260.331 | $8.456.035 | $38.463.251 | 0.22 |
|
||
| 1839 |
Konnect
KCT
|
$0,001150 | 0.1% | 0.7% | 6.7% | 0.4% | $558.017 | $8.436.867 | $11.517.906 | 0.73 |
|
||
| 1841 |
Helium IOT
IOT
|
$0,0003642 | 0.9% | 6.7% | 3.8% | 12.1% | $6.081,38 | $8.422.790 | $73.244.936 | 0.11 |
|
||
| 1842 |
Aria Premier Launch
APL
|
$0,7781 | 0.6% | 2.5% | 16.2% | 14.1% | $23.284,59 | $8.412.037 | $8.412.037 | 1.0 |
|
||
| 1843 |
Mind Network
FHE
|
$0,03370 | 0.8% | 2.7% | 3.3% | 28.5% | $5.521.194 | $8.407.354 | $33.764.474 | 0.25 |
|
||
| 1844 |
Lingo
LINGO
|
$0,01517 | 0.0% | 0.5% | 19.9% | 34.1% | $287.459 | $8.402.120 | $8.402.120 | 1.0 |
|
||
| 1845 |
Xterio
XTER
|
$0,05947 | 0.4% | 4.6% | 4.9% | 35.5% | $4.994.207 | $8.397.547 | $59.291.846 | 0.14 |
|
||
| 1846 |
Divi
DIVI
|
$0,001876 | 0.1% | 4.9% | 22.9% | 17.4% | $52.648,58 | $8.388.363 | $8.392.339 | 1.0 |
|
||
| 1847 |
Poollotto.finance
PLT
|
$0,5229 | 0.2% | 0.1% | 20.4% | 6.3% | $318,33 | $8.387.407 | $10.077.619 | 0.83 |
|
||
| 1848 |
Zedxion USDZ
USDZ
|
$0,9571 | 0.3% | 3.5% | 4.9% | 4.2% | $17.102,70 | $8.365.910 | $83.301.948.536 | 0.0 |
|
||
| 1849 |
Silo Finance
SILO
|
$0,01669 | 0.8% | 19.2% | 3.7% | 19.1% | $598.810 | $8.362.612 | $14.019.915 | 0.6 |
|
||
| 1840 |
Chill House
CHILLHOUSE
|
$0,008371 | 0.1% | 8.7% | 12.2% | 106.6% | $6.424.176 | $8.361.695 | $8.361.695 | 1.0 |
|
||
| 1850 |
SIRE
SIRE
|
$0,3973 | 2.1% | 5.8% | 26.7% | 44.1% | $63.793,69 | $8.343.676 | $8.343.676 | 1.0 |
|
||
| 1851 |
Dero
DERO
|
$0,6653 | 3.1% | 1.7% | 32.1% | 34.6% | $39.309,12 | $8.324.027 | $12.081.553 | 0.69 |
|
||
| 1853 |
Sleepless AI
AI
|
$0,06381 | 1.9% | 8.0% | 14.1% | 47.6% | $12.280.408 | $8.313.166 | $63.947.428 | 0.13 |
|
||
| 1854 |
UPCX
UPC
|
$2,00 | 0.0% | 0.3% | 10.7% | 7.2% | $543.369 | $8.305.787 | $1.561.572.007 | 0.01 |
|
||
| 1852 |
basilica
SN39
|
$3,04 | 0.7% | 6.3% | 28.3% | 21.2% | $693.836 | $8.276.729 | $8.276.729 | 1.0 |
|
||
| 1856 |
Onocoy Token
ONO
|
$0,02051 | 0.1% | 1.1% | 7.0% | 32.5% | $1.324,14 | $8.251.133 | $16.608.851 | 0.5 |
|
||
| 1855 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$4.147,94 | 1.7% | 3.9% | 11.5% | 21.7% | $3.573.973 | $8.235.249 | $8.235.249 | 1.0 |
|
||
| 1857 |
Step Finance
STEP
|
$0,02587 | 0.2% | 3.2% | 34.6% | 51.0% | $50.445,52 | $8.231.824 | $8.541.398 | 0.96 |
|
||
| 1858 |
Cortex
CTXC
|
$0,03576 | 0.0% | 4.0% | 28.2% | 43.4% | $5.068.270 | $8.206.595 | $10.523.419 | 0.78 |
|
||
| 1859 |
VALOR
VALOR
|
$0,008138 | 2.4% | 5.6% | 35.9% | - | $1.210.994 | $8.169.443 | $8.169.443 | 1.0 |
|
||
| 1860 |
Ouroboros
ORX
|
$0,02006 | 2.0% | 7.6% | 8.1% | 22.9% | $35.487,10 | $8.165.577 | $8.166.301 | 1.0 |
|
||
| 1861 |
Alpine F1 Team Fan Token
ALPINE
|
$0,7167 | 2.1% | 4.4% | 3.9% | 47.8% | $13.648.568 | $8.156.308 | $28.719.393 | 0.28 |
|
||
| 1862 |
MilkyWay
MILK
|
$0,03119 | 0.7% | 5.2% | 4.1% | 26.3% | $1.984.590 | $8.114.587 | $37.451.940 | 0.22 |
|
||
| 1863 |
ALKIMI
ALKIMI
|
$0,02718 | 0.4% | 0.4% | 8.4% | 43.9% | $240.491 | $8.102.796 | $27.175.164 | 0.3 |
|
||
| 1864 |
Scallop
SCA
|
$0,05964 | 0.7% | 2.2% | 12.4% | 37.3% | $1.263.170 | $8.090.883 | $14.926.619 | 0.54 |
|
||
| 1866 |
Kwenta
KWENTA
|
$15,18 | 0.0% | 7.1% | 8.0% | 13.3% | $265,15 | $8.083.687 | $12.112.639 | 0.67 |
|
||
| 1865 |
Allo
RWA
|
$0,004488 | 0.1% | 5.5% | 4.7% | 34.5% | $1.515.243 | $8.079.834 | $44.887.965 | 0.18 |
|
||
| 1867 |
Dojo
SN52
|
$2,61 | 1.2% | 4.5% | 31.1% | 3.2% | $12.032,46 | $8.035.597 | $8.035.597 | 1.0 |
|
||
| 1868 |
Seamless Protocol
SEAM
|
$0,1911 | 0.2% | 2.9% | 14.1% | 44.0% | $192.037 | $8.023.906 | $19.113.024 | 0.42 |
|
||
| 1872 |
Saito
SAITO
|
$0,002669 | 0.9% | 0.1% | 22.9% | 23.8% | $44.469,14 | $8.008.296 | $8.008.296 | 1.0 |
|
||
| 1873 |
KONET
KONET
|
$0,02691 | 2.0% | 6.1% | 16.9% | 3.5% | $91.958,71 | $8.000.985 | $8.065.010 | 0.99 |
|
||
| 1874 |
Manchester City Fan Token
CITY
|
$0,6681 | 1.1% | 4.6% | 4.4% | 31.6% | $2.192.717 | $7.999.199 | $13.198.161 | 0.61 |
|
||
| 1870 |
Orizon
ORI
|
$54,14 | 0.5% | 0.7% | 8.2% | 2.3% | $222.321 | $7.997.826 | $7.997.826 | 1.0 |
|
||
| 1869 |
grail
SN81
|
$3,27 | 1.1% | 7.5% | 28.7% | 1.7% | $577.796 | $7.989.667 | $7.989.667 | 1.0 |
|
||
| 1871 |
Liquidity
SN77
|
$2,77 | 0.8% | 4.1% | 30.7% | 11.8% | $12.772,52 | $7.967.733 | $7.967.733 | 1.0 |
|
||
| 1875 |
SwissCheese
SWCH
|
$0,1849 | 0.4% | 2.4% | 2.8% | 3.8% | $3.459.559 | $7.959.296 | $22.186.190 | 0.36 |
|
||
| 1876 |
Altcoinist Token
ALTT
|
$0,03235 | 1.7% | 0.5% | 35.2% | 40.6% | $62.705,68 | $7.938.913 | $32.403.727 | 0.25 |
|
||
| 1877 |
IceCream AI
ICECREAM
|
$0,007930 | 0.1% | 5.0% | 9.2% | 43.4% | $57.269,20 | $7.930.332 | $7.930.332 | 1.0 |
|
||
| 1878 |
Metahero
HERO
|
$0,0008426 | 0.1% | 3.8% | 10.3% | 25.1% | $38.469,32 | $7.919.969 | $8.258.205 | 0.96 |
|
||
| 1879 |
Handy
HANDY
|
$0,001518 | - | - | - | - | $96,82 | $7.916.620 | $15.177.650 | 0.52 |
|
||
| 1880 |
Myria
MYRIA
|
$0,0002794 | 1.6% | 5.1% | 29.8% | 56.5% | $1.160.217 | $7.908.632 | $13.976.299 | 0.57 |
|
||
| 1881 |
Ultra
UOS
|
$0,01643 | 1.7% | 5.7% | 13.8% | 44.9% | $349.852 | $7.906.699 | $16.430.349 | 0.48 |
|
||
| 1882 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$68,36 | - | 1.8% | 0.2% | 1.4% | $42,18 | $7.899.217 | $7.899.217 | 1.0 |
|
||
| 1883 |
Swarm
BZZ
|
$0,1245 | 0.2% | 1.9% | 0.5% | 8.9% | $250.798 | $7.874.806 | $7.874.806 | 1.0 |
|
||
| 1885 |
USSI
USSI
|
$1,02 | 0.0% | 0.4% | 0.0% | 0.5% | $111.920 | $7.867.075 | $7.867.075 | 1.0 |
|
||
| 1886 |
Spectre AI
SPECTRE
|
$0,7870 | 0.2% | 12.8% | 11.5% | 48.7% | $106.292 | $7.864.960 | $7.864.960 | 1.0 |
|
||
| 1884 |
Prosper [OLD]
PROS
|
$0,1530 | 5.1% | 1.6% | 11.1% | 3.0% | $5.601,33 | $7.863.301 | $15.299.794 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1887 |
DeFi Pulse Index
DPI
|
$73,58 | 0.1% | 7.6% | 7.7% | 28.5% | $43.308,93 | $7.836.497 | $7.836.497 | 1.0 |
|
||
| 1889 |
MIU
MIU
|
$0.088706 | 0.8% | 2.3% | 6.6% | 57.0% | $99.113,10 | $7.835.642 | $7.835.642 | 1.0 |
|
||
| 1890 |
Atletico Madrid Fan Token
ATM
|
$1,06 | 0.7% | 3.2% | 1.0% | 26.1% | $2.335.617 | $7.833.520 | $10.586.400 | 0.74 |
|
||
| 1891 |
Cratos
CRTS
|
$0,0001231 | 0.0% | 6.0% | 16.0% | 29.4% | $371.560 | $7.824.601 | $12.312.763 | 0.64 |
|
||
| 1892 |
Pocketcoin
PKOIN
|
$0,6849 | 1.5% | 1.6% | 8.2% | 8.0% | $68.230,23 | $7.823.287 | $8.416.492 | 0.93 |
|
||
| 1893 |
Fidu
FIDU
|
$0,1711 | - | - | - | - | $3.421,34 | $7.816.601 | $7.816.601 | 1.0 |
|
||
| 1888 |
XDOG
XDOG
|
$0,007805 | 0.4% | 10.5% | 10.2% | 59.4% | $1.901.984 | $7.805.137 | $7.805.137 | 1.0 |
|
||
| 1894 |
GLADIUS
GLADIUS
|
$0,0008609 | 1.9% | 9.2% | 10.0% | - | $10.366,22 | $7.805.070 | $7.805.070 | 1.0 |
|
||
| 1895 |
CHEDDA
CHDD
|
$0,0001079 | - | - | - | - | $942,12 | $7.792.696 | $7.792.696 | 1.0 |
|
||
| 1896 |
JPY Coin
JPYC
|
$0,006494 | 0.1% | 0.4% | 0.5% | - | $85.303,80 | $7.792.449 | $7.792.449 | 1.0 |
|
||
| 1897 |
San Chan
SAN
|
$0,008513 | 1.6% | 22.4% | 2.0% | 12.0% | $563.684 | $7.780.522 | $8.036.164 | 0.97 |
|
||
| 1898 |
BFG Token
BFG
|
$0,01145 | 0.1% | 1.2% | 11.9% | 19.2% | $9.884,31 | $7.757.964 | $37.909.020 | 0.2 |
|
||
| 1899 |
EURØP
EUROP
|
$1,16 | 0.0% | 0.1% | 0.3% | 0.3% | $258.986 | $7.757.216 | $7.757.216 | 1.0 |
|
||
| 1900 |
FEED EVERY GORILLA
FEG
|
$0,00008027 | 1.5% | 7.2% | 12.9% | 9.0% | $224.270 | $7.753.071 | $7.753.071 | 1.0 |
|
Prikazano 1801 do 1900 od 19402 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
