Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.339. Trenutno najbolj donosni kriptovaluti v panogi sta Trgi za napovedi in Directed Acyclic Graph (DAG).
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1849 |
Tsuki
TSUKI
|
$0,003979 | 1.0% | 0.0% | 9.1% | 0.1% | $418.756 | $3.777.059 | $3.777.059 | 1.0 |
|
||
| 1850 |
TAU Lending Optimizer on Taler
TLO
|
$1,02 | 0.0% | 0.0% | 0.1% | - | $0,00 | $3.773.839 | $3.773.839 | 1.0 |
|
||
| 1851 |
OpenAI PreStocks
OPENAI
|
$1.984,29 | 2.0% | 8.4% | 6.3% | 22.1% | $71.136,25 | $3.773.221 | $3.773.221 | 1.0 |
|
||
| 1854 |
Wexo
WEXO
|
$0,01122 | 0.7% | 11.1% | 50.5% | 22.0% | $79.277,34 | $3.771.035 | $9.657.171 | 0.39 |
|
||
| 1852 |
Bitmine xStock
BMNRX
|
$21,53 | 0.1% | 4.3% | 12.5% | 14.1% | $78,87 | $3.770.029 | $85.611.275 | 0.04 |
|
||
| 1855 |
Private Aviation Finance Token
CINO
|
$0,003763 | 0.2% | 1.9% | 6.7% | 9.9% | $568,71 | $3.762.708 | $3.762.708 | 1.0 |
|
||
| 1853 |
HyperLend
HPL
|
$0,009207 | 1.2% | 0.1% | 13.4% | 16.0% | $744,18 | $3.762.440 | $9.206.869 | 0.41 |
|
||
| 1856 |
ZoidPay
ZPAY
|
$0,006112 | 0.0% | 0.3% | 8.1% | 23.6% | $3.343,87 | $3.760.102 | $4.277.169 | 0.88 |
|
||
| 1859 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$382,22 | 0.1% | 0.4% | 1.0% | 4.8% | $1.103.738 | $3.756.955 | $3.756.955 | 1.0 |
|
||
| 1858 |
Sταking
SN88
|
$0,7076 | 0.1% | 2.3% | 11.3% | 9.6% | $24.400,83 | $3.756.270 | $3.756.270 | 1.0 |
|
||
| 1861 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.787,75 | $3.749.289 | $4.004.025 | 0.94 |
|
||
| 1862 |
Gridcoin
GRC
|
$0,007402 | 0.0% | 9.1% | 1.9% | 58.4% | $517,41 | $3.746.212 | $3.996.781 | 0.94 |
|
||
| 1863 |
Book of Ethereum
BOOE
|
$0,03744 | 0.6% | 1.0% | 5.0% | 25.5% | $3.357,31 | $3.743.632 | $3.743.632 | 1.0 |
|
||
| 1864 |
Ditto
SN118
|
$1,28 | 0.1% | 6.9% | 33.1% | 27.5% | $100.471 | $3.740.111 | $3.740.111 | 1.0 |
|
||
| 1857 |
Gstock
GSTOCK
|
$0,003780 | 1.2% | 11.5% | 54.6% | - | $1.320.619 | $3.735.480 | $3.735.480 | 1.0 |
|
||
| 1865 |
VOLT INU
VOLT
|
$0,01250 | 0.5% | 13.2% | 54.7% | - | $57.388,33 | $3.727.381 | $3.727.381 | 1.0 |
|
||
| 1866 |
Gittensor
SN74
|
$0,7682 | - | 3.9% | 12.7% | 6.6% | $8.417,63 | $3.725.512 | $3.725.512 | 1.0 |
|
||
| 1867 |
Aurelius
SN37
|
$0,7615 | 0.1% | 2.4% | 2.8% | 1.5% | $4.198,07 | $3.714.260 | $3.714.260 | 1.0 |
|
||
| 1868 |
NearKat
NEARKAT
|
$0,003707 | 0.8% | 3.3% | 9.8% | 67.4% | $1.043.127 | $3.706.651 | $3.706.651 | 1.0 |
|
||
| 1869 |
Zephyr Protocol
ZEPH
|
$0,3021 | 2.2% | 1.9% | 2.7% | 21.7% | $118.850 | $3.705.800 | $3.705.800 | 1.0 |
|
||
| 1870 |
THAT
THAT
|
$0,002338 | 1.8% | 0.1% | 1.7% | 7.0% | $10.826,63 | $3.700.810 | $7.715.230 | 0.48 |
|
||
| 1872 |
Puss
PUSS
|
$0,003682 | 0.1% | 0.6% | 1.4% | 6.5% | $304.758 | $3.681.782 | $3.681.782 | 1.0 |
|
||
| 1873 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3230 | 0.5% | 2.0% | 9.8% | 2.6% | $1.754.842 | $3.669.494 | $12.920.753 | 0.28 |
|
||
| 1874 |
00 Token
00
|
$0,009692 | 0.3% | 2.3% | 8.7% | 21.7% | $33.011,99 | $3.655.994 | $9.691.988 | 0.38 |
|
||
| 1875 |
ZAR Universal
ZARU
|
$0,06033 | 0.0% | 0.1% | 0.5% | - | $2.575,42 | $3.653.380 | $3.653.380 | 1.0 |
|
||
| 1876 |
EVAA Protocol
EVAA
|
$0,5519 | 2.3% | 2.6% | 14.2% | 21.7% | $421.992 | $3.652.572 | $27.595.854 | 0.13 |
|
||
| 1877 |
Hyperion
RION
|
$0,08649 | 0.2% | 7.4% | 30.5% | 46.5% | $189.560 | $3.645.701 | $8.648.705 | 0.42 |
|
||
| 1878 |
Checkmate
CHECK
|
$0,01014 | 0.5% | 1.9% | 14.8% | 6.7% | $166.433 | $3.642.247 | $10.139.416 | 0.36 |
|
||
| 1879 |
Boson
BOSON
|
$0,02143 | 0.2% | 0.9% | 7.0% | 14.2% | $25.565,07 | $3.634.132 | $4.285.593 | 0.85 |
|
||
| 1881 |
Note Systems
NOTE
|
$0,06053 | 1.9% | 2.9% | 15.3% | 55.3% | $88.237,52 | $3.632.079 | $3.632.079 | 1.0 |
|
||
| 1880 |
Swell
SWELL
|
$0,0006951 | 0.7% | 4.6% | 12.0% | 1.9% | $140.173 | $3.629.906 | $6.158.775 | 0.59 |
|
||
| 1882 |
Citrea USD
CTUSD
|
$0,9958 | 0.3% | 0.3% | 0.7% | 0.2% | $34.740,71 | $3.627.301 | $3.627.301 | 1.0 |
|
||
| 1883 |
FakeNews
SN66
|
$0,7048 | 0.1% | 3.6% | 16.4% | 42.3% | $87.757,38 | $3.626.709 | $3.626.709 | 1.0 |
|
||
| 1886 |
Kadena
KDA
|
$0,01069 | 1.3% | 2.5% | 12.2% | 166.4% | $6.546,72 | $3.619.255 | $3.619.255 | 1.0 |
|
||
| 1885 |
SuiNS Token
NS
|
$0,01312 | 0.0% | 0.5% | 5.3% | 11.4% | $70.825,86 | $3.619.161 | $6.561.294 | 0.55 |
|
||
| 1888 |
Real
REAL
|
Kupite
|
$0,003608 | 0.0% | 0.6% | 1.1% | 36.1% | $85,87 | $3.607.700 | $3.607.700 | 1.0 |
|
|
| 1887 |
BitShares
BTS
|
$0,001203 | 1.3% | 1.1% | 5.0% | 11.8% | $60.449,64 | $3.601.846 | $3.601.846 | 1.0 |
|
||
| 1891 |
Manyu
MANYU
|
$0.083598 | 0.5% | 1.2% | 0.1% | 31.8% | $477.951 | $3.597.862 | $3.597.862 | 1.0 |
|
||
| 1892 |
Most Wanted
MOST
|
$0,003595 | 2.5% | 4.8% | 2.3% | 16.2% | $55.643,71 | $3.595.007 | $3.595.007 | 1.0 |
|
||
| 1893 |
Rayls
RLS
|
$0,001829 | 0.7% | 8.5% | 20.1% | 23.5% | $455.858 | $3.591.406 | $18.182.400 | 0.2 |
|
||
| 1889 |
FLORK
FLORK
|
$0,003588 | 2.5% | 4.1% | 16.6% | 57.0% | $242.365 | $3.587.764 | $3.587.764 | 1.0 |
|
||
| 1894 |
Polyhedra Network
ZKJ
|
$0,005580 | 0.2% | 1.7% | 3.8% | 15.3% | $205.049 | $3.583.584 | $5.579.733 | 0.64 |
|
||
| 1895 |
InfiniteHash
SN89
|
$0,7957 | 0.1% | 2.6% | 5.6% | 1.2% | $1.614,57 | $3.577.683 | $3.577.683 | 1.0 |
|
||
| 1896 |
SUKU
SUKU
|
$0,005160 | 0.0% | 1.7% | 5.1% | 10.6% | $13.111,13 | $3.570.909 | $7.739.421 | 0.46 |
|
||
| 1897 |
Aventus
AVT
|
$0,3366 | 0.7% | 1.9% | 17.0% | 84.9% | $120.166 | $3.568.148 | $3.568.148 | 1.0 |
|
||
| 1898 |
Haedal Protocol
HAEDAL
|
$0,01829 | 0.5% | 3.7% | 6.2% | 4.6% | $907.426 | $3.566.976 | $18.292.184 | 0.2 |
|
||
| 1899 |
Oracle (bStocks Tokenized Stock)
ORCLB
|
$127,64 | 0.3% | 0.5% | 9.5% | 15.1% | $1.102.642 | $3.550.636 | $3.551.629 | 1.0 |
|
||
| 1900 |
Agoric
BLD
|
$0,005119 | 0.3% | 1.8% | 3.7% | 24.8% | $3.923,33 | $3.546.102 | - |
|
|||
| 1901 |
Ondo High Growth Powered by BlackRock
BLKGRWON
|
$4,78 | 0.3% | 0.3% | 6.7% | - | $2.676,32 | $3.541.016 | $3.541.016 | 1.0 |
|
||
| 1902 |
Agave
AGVE
|
$35,20 | 0.3% | 0.1% | 1.3% | 0.2% | $7,01 | $3.519.610 | $3.519.610 | 1.0 |
|
||
| 1903 |
Arsenal Fan Token
AFC
|
$0,1407 | 0.4% | 1.4% | 8.6% | 12.7% | $156.963 | $3.518.021 | $5.526.550 | 0.64 |
|
||
| 1907 |
Star Atlas
ATLAS
|
$0,0001357 | 1.3% | 7.6% | 9.7% | 0.1% | $18.478,62 | $3.502.746 | $4.886.010 | 0.72 |
|
||
| 1905 |
USD Somnia
USDSO
|
$1,00 | 0.5% | 0.2% | 0.1% | - | $31.161,85 | $3.500.981 | $3.500.981 | 1.0 |
|
||
| 1906 |
DogeKing
DOGEKING
|
$0.083499 | 0.1% | 0.3% | 3.0% | 4.1% | $63.105,02 | $3.499.221 | $3.499.221 | 1.0 |
|
||
| 1908 |
Otomate
OTO
|
$0,01210 | 0.0% | 0.6% | 3.1% | 15.8% | $231,98 | $3.494.492 | $5.372.726 | 0.65 |
|
||
| 1910 |
Observer
OBSR
|
$0,0005367 | 3.0% | 3.4% | 15.9% | 7.0% | $172.603 | $3.492.178 | $7.513.429 | 0.46 |
|
||
| 1909 |
Eesee
ESE
|
$0,004302 | 0.1% | 2.1% | 1.6% | 42.8% | $209.884 | $3.491.012 | $3.491.104 | 1.0 |
|
||
| 1904 |
Aura Final Boss
KIMCHI
|
$0,003520 | 4.5% | 216.3% | 981.8% | 901.6% | $1.009.945 | $3.485.766 | $3.485.766 | 1.0 |
|
||
| 1911 |
Merit
SN73
|
$0,8192 | 0.1% | 2.5% | 5.9% | 1.3% | $674,35 | $3.473.991 | $3.473.991 | 1.0 |
|
||
| 1912 |
SNAP
$NAP
|
$0.052115 | 0.2% | 1.4% | 5.1% | 2.4% | $27,94 | $3.472.137 | $3.472.137 | 1.0 |
|
||
| 1913 |
4Stock
4STOCK
|
$0,003471 | 1.8% | 11.7% | 33.1% | 60.6% | $1.903.747 | $3.470.601 | $3.470.601 | 1.0 |
|
||
| 1914 |
Loadout
LOAD
|
$0,003572 | 0.2% | 2.4% | - | - | $163.153 | $3.469.693 | $3.469.693 | 1.0 |
|
||
| 1915 |
Particl
PART
|
$0,2173 | 0.1% | 1.7% | 54.4% | 1.8% | $6,08 | $3.465.022 | $3.465.022 | 1.0 |
|
||
| 1916 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5.076,65 | $3.463.290 | $5.777.792 | 0.6 |
|
||
| 1918 |
Propbase
PROPS
|
$0,006621 | 0.5% | 2.0% | 6.8% | 37.1% | $593.059 | $3.462.907 | $7.944.708 | 0.44 |
|
||
| 1917 |
Memento
DEXTF
|
$0,04290 | 0.2% | 3.7% | 10.3% | 5.3% | $20.560,83 | $3.461.127 | $4.290.109 | 0.81 |
|
||
| 1919 |
World3
WAI
|
$0,009872 | 0.0% | 0.7% | 4.2% | 5.2% | $68.017,53 | $3.420.263 | $9.871.990 | 0.35 |
|
||
| 1920 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$7,86 | 0.1% | 2.3% | 34.7% | - | $1.100.469 | $3.396.001 | $3.396.001 | 1.0 |
|
||
| 1923 |
Scamcoin
SCAM
|
$0,003390 | 0.2% | 0.8% | 7.1% | 6.1% | $26.097,34 | $3.389.434 | $3.389.434 | 1.0 |
|
||
| 1922 |
Dollar On Chain
DOC
|
$0,9935 | 1.1% | 0.6% | 0.1% | 0.3% | $2.148,77 | $3.388.807 | $3.390.580 | 1.0 |
|
||
| 1924 |
Minutes Network Token
MNTX
|
$0,03623 | 0.2% | 0.3% | 5.1% | 8.9% | $33.209,31 | $3.381.286 | $3.381.286 | 1.0 |
|
||
| 1925 |
Winternomics TV
WNTV
|
$0,003367 | 0.7% | 1.4% | 12.2% | 6.2% | $6.647,61 | $3.366.772 | $3.366.772 | 1.0 |
|
||
| 1926 |
Creo Engine
CREO
|
$0,004879 | 0.7% | 12.3% | 5.5% | 171.1% | $284.425 | $3.361.009 | $4.878.899 | 0.69 |
|
||
| 1930 |
Hot Bot
HOTBOT
|
$0,003475 | 1.6% | 12.9% | 28.6% | - | $503.287 | $3.346.390 | $3.346.390 | 1.0 |
|
||
| 1928 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$26,35 | 0.1% | 3.2% | 25.6% | 40.0% | $176.208 | $3.337.319 | $3.337.319 | 1.0 |
|
||
| 1927 |
GMCoin
GMCOIN
|
$0,04634 | 0.2% | 0.5% | 5.8% | 10.5% | $2.381,70 | $3.336.602 | $3.707.336 | 0.9 |
|
||
| 1929 |
TENDIES
TENDIES
|
$0,003335 | 2.7% | 13.7% | 35.4% | 78.7% | $1.175.460 | $3.335.081 | $3.335.081 | 1.0 |
|
||
| 1932 |
Scor
SCOR
|
$0,007414 | 0.1% | 4.0% | 4.9% | 21.1% | $101.381 | $3.327.189 | $29.657.612 | 0.11 |
|
||
| 1933 |
Grok
GROK
|
$0,0005262 | 0.1% | 1.1% | 4.5% | 21.1% | $95.488,56 | $3.324.079 | $3.469.161 | 0.96 |
|
||
| 1931 |
Avici
AVICI
|
$0,2576 | 0.2% | 1.8% | 1.6% | 5.6% | $94.264,82 | $3.322.817 | $3.322.817 | 1.0 |
|
||
| 1934 |
Brazilian real
WBRL
|
$0,1967 | 0.0% | 0.2% | 0.7% | 1.2% | $981,05 | $3.313.046 | $3.313.046 | 1.0 |
|
||
| 1936 |
Cryptocurrency Coin
CRYPTO
|
$0,003306 | 0.2% | 2.1% | 7.4% | 27.7% | $6.042,60 | $3.305.572 | $3.305.572 | 1.0 |
|
||
| 1935 |
Tectum
TET
|
$0,3303 | 0.1% | 10.1% | 11.6% | 31.5% | $91.850,92 | $3.302.723 | $3.302.973 | 1.0 |
|
||
| 1937 |
XerisCoin
XERIS
|
$0,003369 | 0.5% | 6.2% | 0.0% | 3.9% | $36.156,97 | $3.300.571 | $3.300.571 | 1.0 |
|
||
| 1938 |
Towns
TOWNS
|
$0,001564 | 0.9% | 6.3% | 14.3% | 20.2% | $1.191.185 | $3.298.545 | $15.838.321 | 0.21 |
|
||
| 1939 |
ChainSwap
CSWAP
|
$0,003434 | 0.4% | 25.0% | 71.0% | 190.0% | $66.887,23 | $3.297.141 | $3.297.141 | 1.0 |
|
||
| 1940 |
FAR Labs
FAR
|
$0,0006705 | 0.7% | 13.6% | 18.1% | 30.3% | $61.484,01 | $3.286.227 | $3.352.674 | 0.98 |
|
||
| 1941 |
ElevateFi
EFI
|
$4,39 | 0.3% | 8.8% | 28.7% | 27.7% | $26.011,96 | $3.284.091 | $3.284.091 | 1.0 |
|
||
| 1942 |
apM Fashion
APM
|
$0,003645 | 2.1% | 9.7% | 24.5% | 42.7% | $1.039.784 | $3.280.640 | $36.451.550 | 0.09 |
|
||
| 1943 |
GameCow
GCOW
|
$423,34 | 0.5% | 1.6% | 7.5% | 25.2% | $8.814,49 | $3.280.045 | $3.279.990 | 1.0 |
|
||
| 1950 |
RAXOL
RAXOL
|
$0,003277 | 1.3% | 4.0% | 21.9% | 33.0% | $14.090,20 | $3.277.267 | $3.277.267 | 1.0 |
|
||
| 1945 |
LienFi
LFI
|
$0,00005193 | 0.3% | 6.6% | 24.6% | 3.7% | $80.956,06 | $3.271.428 | $5.192.759 | 0.63 |
|
||
| 1946 |
Daydreams
DREAMS
|
$0,003271 | 0.7% | 13.1% | 2.8% | 1.5% | $172.446 | $3.270.378 | $3.270.378 | 1.0 |
|
||
| 1944 |
Nolus
NLS
|
$0,003669 | 0.1% | 0.6% | 1.4% | 1.5% | $63.050,63 | $3.269.104 | $3.387.121 | 0.97 |
|
||
| 1947 |
Abyss
ABYSS
|
$0,00003328 | 0.6% | 23.6% | - | - | $16.556,75 | $3.268.974 | $3.268.974 | 1.0 |
|
||
| 1948 |
Phoenic Token
PNIC
|
$0,001176 | 0.3% | 1.0% | 1.1% | 3.0% | $111.818 | $3.268.865 | $6.531.709 | 0.5 |
|
||
| 1949 |
Navio
NAV
|
$0,04232 | 0.2% | 1.9% | 5.7% | 53.4% | $9,23 | $3.261.999 | $3.261.999 | 1.0 |
|
||
| 1951 |
Emblem Vault
EMBLEM
|
$0,003240 | 0.4% | 10.3% | 1.1% | 27.8% | $219.315 | $3.240.395 | $3.240.395 | 1.0 |
|
||
| 1952 |
Build On BNB
BOB
|
$0.087702 | 0.2% | 1.5% | 8.5% | 57.9% | $361.330 | $3.240.173 | $3.240.173 | 1.0 |
|
||
| 1954 |
Aavegotchi
GHST
|
$0,06135 | 0.1% | 1.5% | 2.2% | 0.6% | $59.498,88 | $3.236.101 | $3.236.101 | 1.0 |
|
Prikazano 1801 do 1900 od 9421 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
