Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.042. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.054.355.919.664
Tržna kap.
0.2%
$120.354.312.579
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Propchain
PROPC
|
$0,1746 | 0.1% | 1.4% | 10.2% | 21.0% | $491.431 | $7.475.284 | $11.134.559 | 0.67 |
|
||
| 1802 |
Brickken
BKN
|
$0,1049 | 0.0% | 1.2% | 6.0% | 12.6% | $232.807 | $7.470.603 | $14.959.367 | 0.5 |
|
||
| 1803 |
0x0.ai: AI Smart Contract
0X0
|
$0,008359 | 0.8% | 1.2% | 9.0% | 24.2% | $12.664,61 | $7.449.624 | $7.449.624 | 1.0 |
|
||
| 1804 |
Tharwa
TRWA
|
$0,001064 | 0.0% | 8.0% | 17.5% | 9.1% | $785.849 | $7.448.623 | $10.637.074 | 0.7 |
|
||
| 1805 |
Handy
HANDY
|
$0,001427 | 0.6% | 0.6% | 2.6% | 18.8% | $55.788,30 | $7.443.274 | $14.270.157 | 0.52 |
|
||
| 1806 |
Matic Aave Interest Bearing USDC
MAUSDC
|
$1,30 | 0.0% | 0.8% | 0.4% | 9.9% | $125,27 | $7.435.110 | $7.435.110 | 1.0 |
|
||
| 1807 |
Re7 WETH
RE7WETH
|
$3.049,25 | 0.0% | 0.5% | 3.8% | 2.0% | $0,00 | $7.421.875 | $7.421.875 | 1.0 |
|
||
| 1808 |
GIVEBACK
GBACK
|
$0,007399 | 0.5% | 23.3% | 56.5% | 406.2% | $46.340,88 | $7.416.240 | $7.416.240 | 1.0 |
|
||
| 1809 |
Pocketcoin
PKOIN
|
$0,6483 | 0.0% | 0.9% | 1.5% | 7.0% | $49.830,93 | $7.405.744 | $7.967.289 | 0.93 |
|
||
| 1810 |
Telos
TLOS
|
$0,01758 | 0.1% | 0.0% | 20.4% | 34.1% | $1.672.420 | $7.387.530 | $7.387.530 | 1.0 |
|
||
| 1811 |
Metacade
MCADE
|
$0,004221 | 0.1% | 0.6% | 10.9% | 12.3% | $388.926 | $7.377.727 | $8.455.199 | 0.87 |
|
||
| 1812 |
APF coin
APFC
|
$0,07960 | 0.0% | 1.9% | 3.8% | 73.9% | $158.186 | $7.374.698 | $19.910.296 | 0.37 |
|
||
| 1813 |
Crypto.com Staked SOL
CDCSOL
|
$131,69 | 0.0% | 1.4% | 2.9% | 10.3% | $1.332,60 | $7.373.306 | $7.373.306 | 1.0 |
|
||
| 1814 |
Daddy Tate
DADDY
|
$0,01220 | 0.4% | 4.4% | 11.8% | 14.5% | $681.994 | $7.334.743 | $7.334.743 | 1.0 |
|
||
| 1815 |
Zenon
ZNN
|
$0,5609 | 0.3% | 62.6% | 32.7% | 71.2% | $34.693,08 | $7.331.417 | $7.331.417 | 1.0 |
|
||
| 1816 |
Quickswap
QUICK
|
$0,01040 | 0.3% | 1.5% | 1.7% | 19.3% | $498.741 | $7.322.796 | $9.782.743 | 0.75 |
|
||
| 1817 |
Equilibria Finance
EQB
|
$0,2160 | 0.6% | 5.4% | 9.0% | 29.6% | $9.957,77 | $7.301.999 | $21.589.293 | 0.34 |
|
||
| 1818 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.2% | $337.554 | $7.300.926 | $7.300.926 | 1.0 |
|
||
| 1819 |
StablR USD
USDR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.482.133 | $7.296.032 | $7.296.032 | 1.0 |
|
||
| 1820 |
Milady Meme Coin
LADYS
|
$0.088191 | 1.6% | 0.6% | 22.5% | 48.9% | $1.459.969 | $7.271.180 | $7.271.180 | 1.0 |
|
||
| 1822 |
Ycash
YEC
|
$0,4367 | 2.2% | 2.3% | 41.7% | 11.3% | $6.490,77 | $7.187.834 | $7.188.705 | 1.0 |
|
||
| 1823 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,007178 | 0.0% | 0.3% | 6.2% | 32.2% | $82.676,01 | $7.175.192 | $7.175.192 | 1.0 |
|
||
| 1824 |
Cortex
CX
|
$0,005815 | - | - | - | - | $18,56 | $7.168.545 | $9.574.883 | 0.75 |
|
||
| 1821 |
Edel
EDEL
|
$0,01470 | 1.4% | 1.1% | 33.5% | 50.4% | $689.717 | $7.163.468 | $14.709.306 | 0.49 |
|
||
| 1826 |
Argentine Football Association Fan Token
ARG
|
$0,6511 | 0.3% | 3.5% | 7.0% | 7.1% | $2.465.285 | $7.130.333 | $13.016.911 | 0.55 |
|
||
| 1825 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$4.310,29 | 0.3% | 0.7% | 0.2% | - | $7.517,49 | $7.115.054 | $7.115.054 | 1.0 |
|
||
| 1827 |
Epic Cash
EPIC
|
$0,3737 | 0.2% | 3.0% | 2.2% | 6.0% | $346.809 | $7.114.764 | $7.114.776 | 1.0 |
|
||
| 1829 |
Celo Euro
CEUR
|
$1,18 | 0.3% | 0.1% | 0.2% | 1.7% | $134.498 | $7.103.778 | $12.942.491 | 0.55 |
|
||
| 1828 |
Agoras: Tau Net
AGRS
|
$0,3946 | 0.4% | 1.1% | 10.5% | 1.5% | $11.029,40 | $7.102.956 | $16.573.563 | 0.43 |
|
||
| 1830 |
Memento
DEXTF
|
$0,1083 | 0.4% | 4.2% | 16.8% | 38.8% | $30.048,47 | $7.093.900 | $10.779.817 | 0.66 |
|
||
| 1831 |
Vita Inu
VINU
|
$0.087920 | 0.0% | 1.1% | 8.9% | 24.1% | $588.696 | $7.092.285 | $7.092.285 | 1.0 |
|
||
| 1832 |
Atletico Madrid Fan Token
ATM
|
$0,9157 | 0.8% | 3.7% | 1.2% | 0.7% | $528.003 | $7.083.803 | $9.170.276 | 0.77 |
|
||
| 1833 |
Tranchess
CHESS
|
$0,03435 | 1.0% | 0.7% | 1.7% | 7.9% | $1.258.949 | $7.082.051 | $10.315.363 | 0.69 |
|
||
| 1834 |
dYdX
ETHDYDX
|
$0,1699 | 0.9% | 3.2% | 3.9% | 31.2% | $8.292.649 | $7.080.464 | $142.124.835 | 0.05 |
|
||
| 1835 |
DOLZ.io
DOLZ
|
$0,01025 | 1.1% | 3.3% | 12.1% | 77.4% | $6.974,55 | $7.079.399 | $7.079.399 | 1.0 |
|
||
| 1838 |
MinoTari (Tari)
XTM
|
$0,002239 | 0.5% | 8.4% | 15.7% | 37.0% | $182.868 | $7.073.072 | $7.073.501 | 1.0 |
|
||
| 1837 |
CreatorBid
BID
|
$0,02596 | 1.3% | 1.5% | 2.3% | 22.7% | $722.426 | $7.070.560 | $25.962.157 | 0.27 |
|
||
| 1836 |
Dolphin
DPHN
|
$0,01416 | 0.0% | 4.1% | 7.1% | 2.6% | $442,36 | $7.060.895 | $14.163.998 | 0.5 |
|
||
| 1839 |
Unagi Token
UNA
|
$0,01005 | 0.4% | 0.1% | 2.9% | 33.2% | $247.592 | $7.049.454 | $9.958.318 | 0.71 |
|
||
| 1840 |
Pear Protocol
PEAR
|
$0,02740 | 0.0% | 9.1% | 4.2% | 31.9% | $35.202,44 | $7.046.145 | $23.347.535 | 0.3 |
|
||
| 1841 |
BounceBit USD
BBUSD
|
$1,03 | 0.4% | 1.6% | 0.7% | 1.4% | $5.281,59 | $7.039.076 | $7.039.076 | 1.0 |
|
||
| 1842 |
Wrapped RBNT
WRBNT
|
$0,007302 | 0.0% | 0.3% | 11.6% | 33.0% | $788,61 | $7.032.760 | $14.962.316 | 0.47 |
|
||
| 1843 |
Vidaio
SN85
|
$2,35 | 0.5% | 1.6% | 6.1% | 6.5% | $106.029 | $7.029.089 | $7.029.089 | 1.0 |
|
||
| 1844 |
BRACKY
BRACKY
|
$0,00007909 | 0.7% | 0.3% | 14.5% | 19.9% | $223.020 | $7.028.987 | $7.822.336 | 0.9 |
|
||
| 1845 |
Eggle Energy
ENG
|
$0,01141 | 3.1% | 10.6% | 8.1% | 46.2% | $4.896,98 | $7.003.700 | $8.110.680 | 0.86 |
|
||
| 1846 |
Wrapped Aave Base GHO
WABASGHO
|
$1,03 | 0.2% | 0.1% | 0.1% | 0.1% | $127.649 | $6.984.321 | $6.984.321 | 1.0 |
|
||
| 1847 |
Public Masterpiece Token
PMT
|
$0,1119 | 0.0% | 0.1% | 0.2% | 0.3% | $351.956 | $6.975.952 | $37.046.345 | 0.19 |
|
||
| 1848 |
Data Ownership Protocol 2
DOP2
|
$0,004905 | 0.5% | 0.4% | 4.0% | 2.7% | $471.417 | $6.952.592 | $96.127.554 | 0.07 |
|
||
| 1849 |
Perpetual Protocol
PERP
|
$0,09598 | 1.0% | 2.0% | 0.4% | 5.3% | $2.127.816 | $6.947.475 | $14.352.336 | 0.48 |
|
||
| 1850 |
Camino Network
CAM
|
$0,01667 | 0.1% | 0.4% | 0.7% | 4.2% | $50.308,80 | $6.945.979 | $15.287.829 | 0.45 |
|
||
| 1851 |
Wrapped Solana (Universal)
USOL
|
$123,33 | 0.4% | 0.9% | 3.2% | 9.9% | $1.165.472 | $6.942.446 | $6.942.446 | 1.0 |
|
||
| 1852 |
KiboShib
KIBSHI
|
$0.056936 | 0.3% | 3.2% | 7.4% | 23.9% | $75.942,37 | $6.935.271 | $6.935.271 | 1.0 |
|
||
| 1853 |
Cudis
CUDIS
|
$0,02788 | 0.3% | 3.6% | 12.9% | 0.7% | $6.174.345 | $6.904.352 | $27.896.371 | 0.25 |
|
||
| 1854 |
Quantum Innovate
SN63
|
$1,92 | 0.6% | 3.2% | 6.4% | 44.5% | $193.405 | $6.887.141 | $6.887.141 | 1.0 |
|
||
| 1855 |
Reef
REEF
|
$0,0001544 | 0.4% | 6.6% | 8.7% | 15.5% | $2.315.790 | $6.871.252 | $6.871.252 | 1.0 |
|
||
| 1856 |
ShapeShift FOX
FOX
|
$0,01114 | 0.5% | 0.5% | 5.2% | 20.6% | $135.461 | $6.868.700 | $11.036.573 | 0.62 |
|
||
| 1857 |
Avalaunch
XAVA
|
$0,1463 | 0.0% | 1.7% | 0.7% | 6.4% | $156.534 | $6.866.110 | $14.624.220 | 0.47 |
|
||
| 1858 |
Fuzzybear
FUZZY
|
$0,00002156 | 1.8% | 2.3% | 10.9% | 43.2% | $14.321,69 | $6.864.262 | $6.934.012 | 0.99 |
|
||
| 1859 |
DeBox
BOX
|
$0,01553 | 0.2% | 2.2% | 8.7% | 31.0% | $42.317,83 | $6.856.417 | $15.537.991 | 0.44 |
|
||
| 1860 |
Zeus
SN18
|
$1,83 | 0.6% | 0.2% | 12.7% | 5.3% | $184.628 | $6.844.659 | $6.844.659 | 1.0 |
|
||
| 1861 |
Cult DAO
CULT
|
$0.051686 | 0.2% | 0.3% | 5.6% | 16.1% | $72.996,75 | $6.832.635 | $8.406.408 | 0.81 |
|
||
| 1862 |
Cygnus
CGN
|
$0,002962 | 0.0% | 0.8% | 4.5% | 39.5% | $1.193.035 | $6.811.671 | $29.615.959 | 0.23 |
|
||
| 1863 |
Paparazzi Token
PAPARAZZI
|
$0,002074 | 0.1% | 1.5% | 20.1% | 74.0% | $637.332 | $6.807.030 | $20.767.211 | 0.33 |
|
||
| 1864 |
Wrapped LUNC
LUNC
|
$0,00002694 | 0.7% | 0.3% | 10.0% | 31.1% | $532,03 | $6.787.459 | $6.787.459 | 1.0 |
|
||
| 1865 |
Vyvo Smart Chain
VSC
|
$0,001509 | 0.2% | 2.2% | 2.9% | 4.4% | $149.077 | $6.762.529 | $30.205.627 | 0.22 |
|
||
| 1866 |
Alpine F1 Team Fan Token
ALPINE
|
$0,5951 | 0.5% | 2.2% | 3.2% | 1.7% | $11.736.440 | $6.756.269 | $23.789.678 | 0.28 |
|
||
| 1867 |
basilica
SN39
|
$2,10 | 0.3% | 2.2% | 3.4% | 10.7% | $54.197,20 | $6.720.014 | $6.720.014 | 1.0 |
|
||
| 1868 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$186,85 | 0.2% | 1.7% | 1.9% | 5.8% | $3.242.270 | $6.685.703 | $6.685.703 | 1.0 |
|
||
| 1869 |
MESSIER
M87
|
$0.057547 | 0.5% | 1.5% | 6.9% | 23.6% | $370.395 | $6.682.810 | $6.682.810 | 1.0 |
|
||
| 1870 |
Hydranet
HDN
|
$0,03263 | 0.2% | 2.2% | 8.2% | 12.2% | $137.295 | $6.677.859 | $9.790.373 | 0.68 |
|
||
| 1872 |
Quantoz USDQ
USDQ
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.838.437 | $6.660.790 | $50.993.775 | 0.13 |
|
||
| 1871 |
PIXL
PIXL
|
$0,01332 | 0.2% | 18.4% | 16.3% | 38.4% | $15.683,90 | $6.657.566 | $6.657.566 | 1.0 |
|
||
| 1873 |
NetMind Token
NMT
|
$0,1190 | 0.4% | 0.9% | 3.4% | 20.2% | $644.640 | $6.654.902 | $17.090.268 | 0.39 |
|
||
| 1874 |
Edu3Games
EGN
|
$0,006616 | - | 2.3% | 5.5% | 12.4% | $2,40 | $6.616.403 | $6.616.403 | 1.0 |
|
||
| 1875 |
OctaSpace
OCTA
|
$0,1576 | 0.1% | 1.6% | 4.4% | 29.2% | $510.320 | $6.616.070 | $6.616.070 | 1.0 |
|
||
| 1876 |
Rezor
RZR
|
$0,0001607 | 2.0% | 1.7% | 1.9% | 0.1% | $116.957 | $6.611.462 | $8.203.284 | 0.81 |
|
||
| 1877 |
Stacy Staked XTZ
STXTZ
|
$0,5351 | 1.1% | 2.7% | 12.2% | 2.2% | $39.302,25 | $6.609.414 | $6.609.414 | 1.0 |
|
||
| 1878 |
LooPIN Network
LOOPIN
|
$0,1577 | - | 5.8% | 2.3% | 5.0% | $20,50 | $6.605.422 | $7.571.473 | 0.87 |
|
||
| 1879 |
Star Atlas
ATLAS
|
$0,0002909 | 0.1% | 2.3% | 1.4% | 30.2% | $936.859 | $6.603.381 | $10.468.415 | 0.63 |
|
||
| 1880 |
Gram
GRAM
|
$0,002682 | 0.2% | 4.1% | 5.6% | 6.2% | $14.376,06 | $6.590.809 | $6.590.809 | 1.0 |
|
||
| 1881 |
Metahero
HERO
|
$0,0007021 | 0.7% | 3.2% | 2.9% | 6.1% | $12.663,09 | $6.590.751 | $6.872.221 | 0.96 |
|
||
| 1882 |
Oobit
OOB
|
$0,02633 | 0.1% | 7.2% | 48.7% | 83.6% | $1.021.895 | $6.581.691 | $26.326.801 | 0.25 |
|
||
| 1883 |
Session Token
SESH
|
$0,07699 | 1.0% | 1.2% | 5.5% | 40.8% | $19.871,39 | $6.568.099 | $18.478.277 | 0.36 |
|
||
| 1884 |
BountyMarketCap
BMC
|
$0,06559 | 0.4% | 0.4% | 4.0% | 1.7% | $14.674,59 | $6.558.174 | $6.558.174 | 1.0 |
|
||
| 1885 |
AC Milan Fan Token
ACM
|
$0,5346 | 0.2% | 3.1% | 1.2% | 6.7% | $2.022.777 | $6.557.370 | $10.603.269 | 0.62 |
|
||
| 1886 |
Not in Employment, Education, or Training
NEET
|
$0,006608 | 0.9% | 0.5% | 7.6% | 35.2% | $1.521.088 | $6.556.621 | $6.556.621 | 1.0 |
|
||
| 1887 |
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110.491 | $6.548.027 | $6.548.027 | 1.0 |
|
||
| 1888 |
RARI
RARI
|
$0,3594 | 0.7% | 57.0% | 65.0% | 11.3% | $13.259.810 | $6.528.440 | $9.006.294 | 0.72 |
|
||
| 1890 |
Daddy Doge
DADDYDOGE
|
$0.086518 | 0.0% | 1.2% | 1.7% | 3.3% | $2,28 | $6.518.304 | $6.518.304 | 1.0 |
|
||
| 1891 |
Swell
SWELL
|
$0,001629 | 0.9% | 5.4% | 2.5% | 33.9% | $2.397.200 | $6.518.150 | $16.351.933 | 0.4 |
|
||
| 1889 |
Patriot
PATRIOT
|
$0,0006512 | 0.5% | 1.9% | 19.0% | 108.1% | $69.638,62 | $6.511.763 | $6.511.763 | 1.0 |
|
||
| 1892 |
RockSolid rETH
ROCK.RETH
|
$4.696,89 | - | - | - | - | $0,2348 | $6.509.896 | $31.220.377 | 1.0 |
|
||
| 1894 |
ReadyAI
SN33
|
$1,97 | 0.4% | 4.4% | 9.4% | 29.2% | $107.697 | $6.505.976 | $6.505.976 | 1.0 |
|
||
| 1895 |
KCC Bridged WETH (Kucoin Community Chain)
WETH
|
Kupite
|
$2.936,03 | 0.1% | 1.4% | 1.8% | 3.4% | $262,62 | $6.497.750 | $6.497.750 | 1.0 |
|
|
| 1893 |
Kora
SN71
|
$1,99 | 0.2% | 0.8% | 10.5% | 21.2% | $391.673 | $6.488.759 | $6.488.759 | 1.0 |
|
||
| 1896 |
Goldcoin
GLC
|
$0,005658 | 0.1% | 29.9% | 4.7% | 37.5% | $17,17 | $6.486.502 | $6.486.502 | 1.0 |
|
||
| 1898 |
HashAI
HASHAI
|
$0,00007238 | 0.5% | 1.2% | 3.7% | 36.2% | $299.711 | $6.474.911 | $6.876.073 | 0.94 |
|
||
| 1899 |
Magpie
MGP
|
$0,01140 | 0.0% | 0.4% | 3.0% | 27.6% | $10.093,04 | $6.474.446 | $11.399.217 | 0.57 |
|
||
| 1904 |
CoinMarketCap 20 Index DTF
CMC20
|
$183,89 | 0.0% | 0.5% | 2.7% | - | $3.301.637 | $6.445.992 | $6.426.896 | 1.0 |
|
||
| 1900 |
DeLorean
DMC
|
$0,001302 | 0.3% | 14.9% | 0.0% | 27.9% | $8.861.914 | $6.444.505 | $16.621.202 | 0.39 |
|
Prikazano 1801 do 1900 od 19041 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
