Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.526. Trenutno najbolj donosni kriptovaluti v panogi sta Rollup in Binance Wallet IDO.
Poudarki
$2.691.697.656.460
Tržna kap.
0.3%
$76.013.942.751
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2197 |
Aeternity
AE
|
$0,004981 | 0.0% | 1.4% | 3.7% | 20.9% | $324,57 | $2.182.479 | $2.671.296 | 0.82 |
|
||
| 2198 |
mETH Protocol
COOK
|
$0,002274 | 0.0% | 0.1% | 0.2% | 6.9% | $22.365,46 | $2.182.115 | $11.365.182 | 0.19 |
|
||
| 2199 |
Slerf
SLERF
|
$0,002180 | 0.0% | 0.3% | 2.8% | 11.6% | $982,44 | $2.179.846 | $2.179.846 | 1.0 |
|
||
| 2200 |
Aventus
AVT
|
$0,2053 | 0.0% | 0.0% | 4.5% | 48.3% | $244.447 | $2.176.684 | $2.176.684 | 1.0 |
|
||
| 2201 |
DeLorean
DMC
|
$0,0002835 | 0.1% | 3.5% | 1.4% | 22.9% | $189.926 | $2.175.219 | $3.628.864 | 0.6 |
|
||
| 2202 |
Mongol NFT
MNFT
|
$0,00001612 | 1.0% | 0.8% | 0.3% | 5.4% | $30.017,99 | $2.174.528 | $2.174.528 | 1.0 |
|
||
| 2203 |
RUSSELL
RUSSELL
|
$0,002240 | 2.6% | 11.5% | 11.8% | 8.1% | $137.074 | $2.172.150 | $2.172.150 | 1.0 |
|
||
| 2204 |
pools.trade
POOLS
|
$0,002168 | 4.2% | 4.6% | 335.8% | - | $1.163.075 | $2.168.403 | $2.168.403 | 1.0 |
|
||
| 2205 |
Zypher Network
POP
|
$0,001506 | 0.1% | 0.3% | 40.0% | 33.4% | $3.733.543 | $2.168.240 | $15.061.584 | 0.14 |
|
||
| 2206 |
Yooldo Games
ESPORTS
|
$0,01428 | 0.6% | 5.1% | 1.3% | 20.1% | $2.184.317 | $2.167.958 | $12.853.506 | 0.17 |
|
||
| 2207 |
MOE
MOE
|
$0,01187 | 0.4% | 15.3% | 36.9% | 79.6% | $23.401,17 | $2.167.031 | $5.253.851 | 0.41 |
|
||
| 2208 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107,50 | 0.2% | 0.4% | 2.3% | 4.3% | $1.122.195 | $2.165.302 | $2.165.302 | 1.0 |
|
||
| 2209 |
XOXNO
XOXNO
|
$0,02912 | 0.3% | 18.3% | 39.0% | 222.2% | $6.333,23 | $2.162.890 | $2.912.423 | 0.74 |
|
||
| 2210 |
MXNB
MXNB
|
$0,05884 | 0.1% | 0.1% | 0.1% | 2.1% | $2.431,90 | $2.158.565 | $2.158.989 | 1.0 |
|
||
| 2211 |
Foxsy AI
FOXSY
|
$0,001884 | 0.2% | 5.2% | 2.2% | 0.9% | $469.378 | $2.155.498 | $3.726.268 | 0.58 |
|
||
| 2212 |
Barking Puppy
BP
|
$0,002213 | 0.0% | 1.5% | 5.8% | 32.6% | $1.780.626 | $2.154.390 | $2.154.390 | 1.0 |
|
||
| 2213 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002198 | 1.2% | 1.0% | 3.7% | 7.7% | $13.159,98 | $2.154.199 | $2.154.199 | 1.0 |
|
||
| 2214 |
DROP
DROP
|
$2,17 | 0.3% | 2.6% | 7.0% | 16.2% | $11.418,85 | $2.149.712 | $2.149.712 | 1.0 |
|
||
| 2215 |
LiquidLaunch
LIQD
|
$0,001791 | 0.0% | 1.5% | 53.0% | 73.9% | $5.012,46 | $2.146.796 | $2.146.796 | 1.0 |
|
||
| 2216 |
World of Dypians
WOD
|
$0,003631 | 2.2% | 1.4% | 6.2% | 19.4% | $587.929 | $2.145.195 | $3.631.137 | 0.59 |
|
||
| 2217 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$28,99 | 0.5% | 0.9% | 3.5% | - | $7.285.983 | $2.139.699 | $2.139.699 | 1.0 |
|
||
| 2218 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$108,25 | 0.4% | 0.1% | 1.4% | 2.6% | $262.139 | $2.139.425 | $2.139.425 | 1.0 |
|
||
| 2219 |
Alphabet Class A • Robinhood Token
GOOGL
|
$339,23 | 0.1% | 0.4% | 0.8% | 9.4% | $12.938.412 | $2.138.743 | $2.138.743 | 1.0 |
|
||
| 2220 |
Pipe Network
PIPE
|
$0,02139 | 0.9% | 2.0% | 8.8% | 90.3% | $405.570 | $2.138.333 | $21.383.332 | 0.1 |
|
||
| 2221 |
DeFinity
DEFX
|
$0,01392 | 0.4% | 8.2% | 4.3% | 69.0% | $1.460,51 | $2.130.488 | $2.387.088 | 0.89 |
|
||
| 2222 |
Libra
LIBRA
|
$0,007085 | 0.4% | 1.2% | 3.2% | 15.6% | $52,57 | $2.125.331 | $7.084.706 | 0.3 |
|
||
| 2223 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$380,12 | 0.5% | 19.9% | 18.9% | 22.6% | $649.109 | $2.124.779 | $2.124.779 | 1.0 |
|
||
| 2224 |
RARI
RARI
|
$0,08663 | 0.2% | 0.1% | 2.2% | 4.6% | $61.146,08 | $2.124.563 | $2.165.672 | 0.98 |
|
||
| 2225 |
Apraemio
APRA
|
$0,01539 | 0.0% | 1.3% | 6.7% | 44.0% | $3.240,11 | $2.124.309 | $15.393.546 | 0.14 |
|
||
| 2226 |
Acet
ACT
|
$0,0009571 | 2.1% | 2.5% | 19.1% | 23.3% | $21.491,26 | $2.121.759 | $2.135.018 | 0.99 |
|
||
| 2227 |
ROCK DAO
ROCK
|
$0,0003948 | 0.1% | 2.4% | 1.4% | 14.2% | $966.545 | $2.118.920 | $2.118.920 | 1.0 |
|
||
| 2228 |
CRONUS
CRONUS
|
$0,002117 | 0.4% | 24.2% | 20.1% | 60.5% | $10.740,91 | $2.117.185 | $2.117.185 | 1.0 |
|
||
| 2229 |
Sologenic
SOLO
|
$0,01397 | 0.2% | 1.6% | 8.5% | 0.4% | $409,41 | $2.116.522 | $2.116.522 | 1.0 |
|
||
| 2230 |
PLAYA3ULL GAMES
3ULL
|
$0,0001357 | 0.1% | 0.1% | 10.6% | 104.4% | $19.754,80 | $2.112.597 | $2.112.597 | 1.0 |
|
||
| 2231 |
WSOP Fantasy Poker
WSOLP
|
$0,002134 | 5.1% | 12.9% | 78.8% | - | $178.473 | $2.111.436 | $2.111.436 | 1.0 |
|
||
| 2232 |
Permission Coin
ASK
|
$0,00009165 | 0.1% | 0.3% | 3.9% | 15.6% | $25,29 | $2.111.109 | $9.136.221 | 0.23 |
|
||
| 2233 |
8 Ball
SN125
|
$0,6921 | 0.6% | 0.5% | 9.0% | 12.9% | $4.308,52 | $2.110.167 | $2.110.167 | 1.0 |
|
||
| 2234 |
Superfluid
SUP
|
$0,005661 | 0.1% | 2.7% | 1.4% | 9.8% | $27.129,85 | $2.098.582 | $5.660.634 | 0.37 |
|
||
| 2235 |
Zauthx402
ZAUTH
|
$0,002208 | 0.4% | 4.0% | 29.3% | 34.7% | $15.916,95 | $2.091.900 | $2.202.288 | 0.95 |
|
||
| 2236 |
WIN界
WIN界
|
$0,002091 | 0.3% | 15.0% | 5.1% | - | $39.512,28 | $2.091.605 | $2.091.605 | 1.0 |
|
||
| 2237 |
Palantir xStock
PLTRX
|
$170,53 | 0.3% | 6.0% | 3.0% | 16.1% | $43.562,99 | $2.090.977 | $165.964.863 | 0.01 |
|
||
| 2238 |
Ledger AI
LEDGER
|
$0,0006650 | 0.4% | 3.8% | 26.0% | 3.9% | $1.717,99 | $2.089.210 | $2.089.211 | 1.0 |
|
||
| 2239 |
LumiWave Protocol
LWP
|
$0,002565 | 2.1% | 1.0% | 10.9% | 24.1% | $14.290,14 | $2.088.033 | $2.088.033 | 1.0 |
|
||
| 2240 |
OTC
OTC
|
$0,002882 | 3.7% | 47.3% | - | - | $4.545.982 | $2.084.664 | $2.084.664 | 1.0 |
|
||
| 2241 |
Scamcoin
SCAM
|
$0,002080 | 0.4% | 3.2% | 9.9% | 268.2% | $50.585,75 | $2.079.810 | $2.079.810 | 1.0 |
|
||
| 2242 |
Bullshit Coin
BULLSHIT
|
$0,002122 | 8.6% | 5.2% | 55.3% | - | $744.010 | $2.075.870 | $2.075.870 | 1.0 |
|
||
| 2243 |
QAIT
QAIT
|
$0,001970 | 0.5% | 7.2% | 21.0% | 54.8% | $133.173 | $2.068.932 | $19.704.595 | 0.1 |
|
||
| 2244 |
Visa (Ondo Tokenized Stock)
VON
|
$380,78 | 0.2% | 1.3% | 1.3% | 4.5% | $1.196.564 | $2.067.200 | $2.067.200 | 1.0 |
|
||
| 2245 |
Real
REAL
|
Kupite
|
$0,002064 | 0.0% | 0.0% | 3.3% | 6.6% | $5,23 | $2.064.269 | $2.064.269 | 1.0 |
|
|
| 2246 |
SpiderSwap
SPDR
|
$0,002063 | 0.2% | 0.7% | 0.5% | 41.4% | $309,82 | $2.063.090 | $2.063.090 | 1.0 |
|
||
| 2247 |
Goldn
GOLDN
|
$0,0001473 | 0.4% | 1.4% | 6.9% | 11.0% | $216,83 | $2.062.106 | $2.062.106 | 1.0 |
|
||
| 2248 |
Ascend
ASCEND
|
$0,1339 | 0.2% | 2.4% | 4.4% | 71.3% | $17.213,63 | $2.061.918 | $2.945.598 | 0.7 |
|
||
| 2249 |
Sogni AI
SOGNI
|
$0,0005711 | 1.6% | 2.0% | 9.1% | 15.8% | $20.920,95 | $2.060.096 | $5.740.156 | 0.36 |
|
||
| 2250 |
StakeWise
SWISE
|
$0,002730 | 0.4% | 1.6% | 4.0% | 17.0% | $50,31 | $2.059.907 | $2.730.381 | 0.75 |
|
||
| 2251 |
METAVERSE
METAV
|
$0,002059 | 0.0% | 0.2% | 0.5% | 35.9% | $34.162,05 | $2.059.137 | $2.059.137 | 1.0 |
|
||
| 2252 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$9,18 | 0.6% | 1.2% | 3.4% | - | $1.934.620 | $2.057.507 | $2.057.507 | 1.0 |
|
||
| 2253 |
AirSwap
AST
|
$0,007354 | 2.0% | 20.0% | 55.5% | 74.9% | $559.487 | $2.054.287 | $3.677.076 | 0.56 |
|
||
| 2254 |
POOH
POOH
|
$0.084880 | 0.4% | 0.5% | 0.5% | 44.6% | $2.278,05 | $2.052.766 | $2.052.766 | 1.0 |
|
||
| 2255 |
Liluni
LILUNI
|
$0,002051 | 2.7% | 11.1% | 69.9% | 16.8% | $416.894 | $2.051.431 | $2.051.431 | 1.0 |
|
||
| 2256 |
DragonSwap
DRG
|
$0,008337 | 0.0% | 2.7% | 0.3% | 3.8% | $936,17 | $2.049.364 | $8.336.505 | 0.25 |
|
||
| 2257 |
Hyperbeat Ultra HYPE
HBHYPE
|
$84,39 | 0.0% | 1.2% | 0.6% | 51.6% | $6.432,25 | $2.047.014 | $2.047.014 | 1.0 |
|
||
| 2258 |
Crown by Third Time Games
CROWN
|
$0,008187 | 5.3% | 17.9% | 74.8% | 183.4% | $15.347,98 | $2.046.679 | $2.046.679 | 1.0 |
|
||
| 2259 |
Reef
REEF
|
$0,00005407 | 4.2% | 4.4% | 2.3% | 8.0% | $254.666 | $2.044.000 | $2.044.000 | 1.0 |
|
||
| 2260 |
XSwap
XSWAP
|
$0,005911 | 0.3% | 1.1% | 4.3% | 3.1% | $1.757,06 | $2.040.308 | $2.040.308 | 1.0 |
|
||
| 2261 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.3% | $0,00 | $2.033.735 | $2.033.735 | 1.0 |
|
||
| 2262 |
Unchain X
UNX
|
$0,003981 | 0.0% | 1.4% | 0.9% | 39.4% | $13.941,91 | $2.032.984 | $38.868.469 | 0.05 |
|
||
| 2263 |
Zenon
ZNN
|
$0,1538 | 0.1% | 1.7% | 14.4% | 1.7% | $212,79 | $2.031.030 | $17.239.540.403.842 | 0.0 |
|
||
| 2264 |
RNA
SN117
|
$0,7908 | 0.5% | 0.7% | 35.7% | 57.7% | $112.379 | $2.030.534 | $2.030.534 | 1.0 |
|
||
| 2265 |
Toyota (Ondo Tokenized Stock)
TMON
|
$197,26 | 0.2% | 2.0% | 3.5% | 7.8% | $110,14 | $2.029.414 | $2.029.414 | 1.0 |
|
||
| 2266 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$3,58 | 0.4% | 1.5% | 7.4% | 54.4% | $2.174,26 | $2.028.335 | $2.028.335 | 1.0 |
|
||
| 2267 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $191,25 | $2.025.808 | $2.025.808 | 1.0 |
|
||
| 2268 |
Trader
TDE
|
$2,16 | 0.2% | 4.5% | 22.2% | 73.5% | $2.192,13 | $2.021.335 | $2.021.335 | 1.0 |
|
||
| 2269 |
Hermetica USDh
USDH
|
$0,9994 | 0.0% | 0.3% | 0.1% | 0.1% | $13.118,68 | $2.015.538 | $2.015.538 | 1.0 |
|
||
| 2270 |
Velas
VLX
|
$0,0007054 | 0.2% | 0.2% | 2.2% | 7.2% | $316,02 | $2.014.923 | $2.014.923 | 1.0 |
|
||
| 2266 |
Adappter
ADP
|
$0,0004502 | 2.1% | 2.2% | 2.1% | 57.2% | $52.692,13 | $2.013.764 | $4.501.841 | 0.45 |
|
||
| 2271 |
Loaf Token
LOAF
|
$0,004026 | 1.3% | 1.4% | 7.4% | 0.2% | $115,73 | $2.012.816 | $2.012.816 | 1.0 |
|
||
| 2272 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$439,17 | 0.1% | 0.6% | 10.1% | 15.9% | $470.851 | $2.008.103 | $2.008.103 | 1.0 |
|
||
| 2273 |
Botto
BOTTO
|
$0,04272 | 0.4% | 1.7% | 8.8% | 8.2% | $7.340,65 | $2.003.449 | $4.005.948 | 0.5 |
|
||
| 2274 |
LinqAI
LNQ
|
$0,004491 | 0.0% | 2.3% | 25.3% | 0.6% | $126.576 | $1.996.714 | $4.491.239.979.060.951.000.000.000 | 0.0 |
|
||
| 2275 |
Dot
DOT
|
Kupite
|
$0,002402 | 1.9% | 4.2% | 32.0% | 42.4% | $62.369,93 | $1.996.037 | $2.116.152 | 0.94 |
|
|
| 2276 |
ArbDoge AI
AIDOGE
|
$0.0101066 | 0.4% | 2.2% | 1.2% | 8.2% | $69.500,10 | $1.993.650 | $1.993.650 | 1.0 |
|
||
| 2277 |
Cream
CREAM
|
$0,7043 | 1.0% | 1.7% | 5.6% | 72.7% | $65,30 | $1.993.338 | $2.059.854 | 0.97 |
|
||
| 2278 |
Tarot
TAROT
|
$0,02940 | 1.6% | 2.4% | 0.0% | 4.7% | $4.494,60 | $1.991.898 | $2.942.242 | 0.68 |
|
||
| 2279 |
OpenAI PreStocks
OPENAI
|
$1.419,01 | 0.5% | 1.3% | 5.3% | 34.1% | $249.818 | $1.990.231 | $1.990.231 | 1.0 |
|
||
| 2280 |
Z李REAL SUPER COIN
ZREAL
|
$0,001990 | 0.4% | 7.5% | 10.6% | 8.5% | $1.541,11 | $1.989.497 | $1.989.497 | 1.0 |
|
||
| 2281 |
Lotos
LTS
|
$0,01404 | 0.0% | 2.7% | 1.6% | 1.0% | $9.112,82 | $1.986.193 | $14.037.660 | 0.14 |
|
||
| 2282 |
SpineDAO Token
SPINE
|
$0,001986 | 2.2% | 2.0% | 13.0% | 7.4% | $1.263,00 | $1.984.185 | $1.985.641 | 1.0 |
|
||
| 2283 |
Trac Network
TNK
|
$0,1266 | 1.4% | 33.1% | 42.2% | 18.1% | $496.757 | $1.975.813 | $1.975.813 | 1.0 |
|
||
| 2284 |
Symbiosis
SIS
|
$0,02024 | 0.2% | 4.4% | 13.3% | 7.4% | $57.610,03 | $1.965.308 | $2.016.285 | 0.97 |
|
||
| 2285 |
Amazon • Robinhood Token
AMZN
|
$257,01 | 0.3% | 0.8% | 1.4% | 8.8% | $2.456.367 | $1.963.310 | $1.963.310 | 1.0 |
|
||
| 2286 |
US Sonic Dollar
USSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $150.767 | $1.961.699 | $1.961.699 | 1.0 |
|
||
| 2287 |
TriasLab
TRIAS
|
$0,1961 | 0.2% | 0.8% | 2.0% | 9.3% | $647,26 | $1.960.956 | $1.960.956 | 1.0 |
|
||
| 2288 |
Amiko
AMIKO
|
$0,002377 | 0.4% | 0.3% | 8.5% | 5.8% | $50,41 | $1.960.048 | $2.376.558 | 0.82 |
|
||
| 2289 |
OpenVPP [Old]
OVPP
|
$0,001967 | 0.0% | 23.7% | 23.6% | 2.3% | $21.560,96 | $1.959.170 | $1.965.545 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 2290 |
Numbers Protocol
NUM
|
$0,002166 | 2.5% | 4.2% | 0.9% | 5.9% | $98.307,43 | $1.958.720 | $1.980.524 | 0.99 |
|
||
| 2291 |
American Coin
USA
|
$0.061683 | 0.9% | 0.2% | 6.7% | 13.4% | $6.812,38 | $1.956.294 | $1.956.294 | 1.0 |
|
||
| 2292 |
GameStop • Robinhood Token
GME
|
$19,10 | 0.0% | 1.5% | 6.3% | 0.1% | $10.769.702 | $1.951.172 | $1.951.172 | 1.0 |
|
||
| 2293 |
BEAM
BEAM
|
Kupite
|
$0,009673 | 0.0% | 34.2% | 75.5% | 9.7% | $84.991,29 | $1.949.297 | $2.541.760 | 0.77 |
|
|
| 2294 |
Finvesta
FINVESTA
|
$2,25 | 0.5% | 1.8% | 11.9% | 12.0% | $1.190,38 | $1.947.728 | $1.947.728 | 1.0 |
|
||
| 2295 |
Extra Finance
EXTRA
|
$0,004323 | 0.7% | 0.8% | 7.0% | 0.6% | $695,81 | $1.941.044 | $3.656.208 | 0.53 |
|
Prikazano 2201 do 2300 od 9899 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
