Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.392. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241 |
Tectonic
TONIC
|
$0.087363 | 0.2% | 2.1% | 3.9% | 31.2% | $2.909,74 | $2.261.419 | $3.671.156 | 0.62 |
|
||
| 2242 |
Catcoin
CAT
|
$0,002262 | 0.5% | 5.2% | 16.2% | 45.1% | $2.548,21 | $2.261.407 | $2.261.407 | 1.0 |
|
||
| 2243 |
GAMEE
GMEE
|
$0,001275 | 0.2% | 1.5% | 14.0% | 3.6% | $224.097 | $2.257.815 | $4.058.006 | 0.56 |
|
||
| 2244 |
AMD • Robinhood Token
AMD
|
$544,54 | 1.4% | 4.9% | 7.7% | 1.5% | $1.212.171 | $2.250.567 | $2.250.567 | 1.0 |
|
||
| 2245 |
Oasys
OAS
|
$0,0003243 | 0.2% | 2.8% | 3.4% | 0.2% | $5.888,78 | $2.246.398 | $3.243.107 | 0.69 |
|
||
| 2246 |
Solana Name Service
SNS
|
$0,0008966 | 1.0% | 4.8% | 39.1% | 23.1% | $2.013,16 | $2.242.165 | $8.968.475 | 0.25 |
|
||
| 2248 |
KYVE Network
KYVE
|
$0,001814 | 1.4% | 0.2% | 3.4% | 6.7% | $3.313,59 | $2.230.834 | $2.310.642 | 0.97 |
|
||
| 2249 |
Indigo Protocol
INDY
|
$0,1090 | 0.1% | 1.1% | 7.3% | 12.9% | $10.087,17 | $2.229.512 | $3.815.790 | 0.58 |
|
||
| 2250 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$136,95 | 1.1% | 1.5% | 10.6% | 13.4% | $14.551.424 | $2.222.302 | $2.222.302 | 1.0 |
|
||
| 2251 |
Visa (Ondo Tokenized Stock)
VON
|
$407,09 | 0.7% | 0.9% | 3.1% | 9.2% | $383,65 | $2.216.908 | $2.216.908 | 1.0 |
|
||
| 2252 |
Aurory
AURY
|
$0,02371 | 0.0% | 0.7% | 3.1% | 24.4% | $353,29 | $2.216.507 | $2.371.545 | 0.93 |
|
||
| 2253 |
dHEDGE DAO
DHT
|
$0,04064 | 0.1% | 3.3% | 1.0% | 15.3% | $124,40 | $2.210.269 | $4.063.927 | 0.54 |
|
||
| 2254 |
Zypto Token
ZYPTO
|
$0,002473 | 0.2% | 1.5% | 2.0% | 11.4% | $840,31 | $2.209.584 | $2.209.584 | 1.0 |
|
||
| 2255 |
DeLorean
DMC
|
$0,0002877 | 0.6% | 5.9% | 9.0% | 2.0% | $1.236.195 | $2.199.495 | $3.669.363 | 0.6 |
|
||
| 2256 |
NEARLY
NEARLY
|
$0,002343 | 1.7% | 0.0% | 6.0% | - | $183.612 | $2.199.073 | $2.199.073 | 1.0 |
|
||
| 2257 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$148,05 | 1.3% | 3.9% | 9.4% | 2.6% | $5.083.498 | $2.195.480 | $2.195.480 | 1.0 |
|
||
| 2258 |
Not Pixel
PX
|
$0,01167 | 0.8% | 2.9% | 8.6% | 18.1% | $12.763,10 | $2.195.349 | $2.470.344 | 0.89 |
|
||
| 2259 |
Ethos Reserve Note
ERN
|
$0,9981 | 0.6% | 1.3% | 0.0% | 0.3% | $4.592,07 | $2.195.103 | $2.195.103 | 1.0 |
|
||
| 2260 |
Pipe Network
PIPE
|
$0,02192 | 1.2% | 2.7% | 28.9% | 8.4% | $475.484 | $2.192.083 | $21.920.825 | 0.1 |
|
||
| 2261 |
Nodexo
SN106
|
$0,6101 | 0.1% | 3.1% | 1.7% | 10.0% | $12.942,65 | $2.191.887 | $12.812.080 | 0.17 |
|
||
| 2262 |
Prosper [OLD]
PROS
|
$0,04256 | 0.0% | 0.2% | 224.4% | 242.8% | $9,71 | $2.187.218 | $4.255.717 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2263 |
Vanar
VANRY
|
$0,0005753 | 0.7% | 0.0% | 11.2% | 9.5% | $1.147.582 | $2.186.534 | $5.754.038 | 0.38 |
|
||
| 2264 |
Waveform by Virtuals
WAVE
|
$0,002186 | 0.3% | 1.0% | 10.7% | 15.4% | $3,49 | $2.185.424 | $2.185.424 | 1.0 |
|
||
| 2265 |
SPARK
SPARK
|
$0,002185 | 0.1% | 1.6% | 31.4% | 6.1% | $9.067,30 | $2.184.741 | $2.184.741 | 1.0 |
|
||
| 2266 |
V2EX
V2EX
|
$0,002183 | 0.1% | 0.4% | 9.3% | 12.3% | $185,37 | $2.183.927 | $2.183.927 | 1.0 |
|
||
| 2268 |
AMD Tokenized Stock (Reality)
RAMD
|
$542,35 | 1.1% | 3.1% | 8.2% | 2.0% | $431.786 | $2.177.354 | $2.177.354 | 1.0 |
|
||
| 2269 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$9,23 | 1.0% | 0.8% | 8.0% | 12.8% | $1.147.289 | $2.175.560 | $2.175.560 | 1.0 |
|
||
| 2270 |
Based Pepe
PEPE
|
Kupite
|
$0.085162 | 1.0% | 1.6% | 3.8% | 33.4% | $3.997,71 | $2.171.936 | $2.171.936 | 1.0 |
|
|
| 2271 |
CreatorBid
BID
|
$0,005632 | 0.3% | 0.9% | 5.5% | 11.6% | $128.615 | $2.171.349 | $5.633.442 | 0.39 |
|
||
| 2272 |
RIF US Dollar
USDRIF
|
$0,9964 | 0.5% | 0.0% | 0.0% | 0.1% | $8.650,92 | $2.169.258 | $2.169.258 | 1.0 |
|
||
| 2273 |
Vault
V
|
$0,02167 | 0.1% | 4.3% | 20.1% | 3.7% | $706,34 | $2.167.153 | $2.167.153 | 1.0 |
|
||
| 2274 |
BLUB
BLUB
|
$0.085151 | 0.6% | 4.7% | 11.1% | 106.6% | $3.437,07 | $2.165.915 | $2.165.915 | 1.0 |
|
||
| 2276 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$133,33 | 3.0% | 0.0% | 2.4% | 3.7% | $72.436,70 | $2.147.551 | $2.147.551 | 1.0 |
|
||
| 2275 |
Barking Puppy
BP
|
$0,002204 | 0.3% | 5.2% | 14.5% | 7.5% | $47.820,72 | $2.147.164 | $2.147.164 | 1.0 |
|
||
| 2277 |
Zhao Cai Mao
招财猫
|
$0,002144 | 1.9% | 13.7% | 3.5% | 95.2% | $36.369,37 | $2.144.108 | $2.144.108 | 1.0 |
|
||
| 2279 |
DROP
DROP
|
$2,17 | 0.1% | 3.3% | 0.9% | 13.5% | $15.625,13 | $2.140.789 | $2.140.789 | 1.0 |
|
||
| 2280 |
Hawk
HAWK
|
$0,00003952 | 0.0% | 1.8% | 6.8% | 7.9% | $2.735,57 | $2.134.137 | $3.161.332 | 0.68 |
|
||
| 2281 |
Acet
ACT
|
$0,0009622 | 0.4% | 1.0% | 3.6% | 12.2% | $469,76 | $2.130.578 | $2.143.891 | 0.99 |
|
||
| 2282 |
The Last Play
RETIRE
|
$0,002128 | 0.0% | 3.0% | 0.6% | 13.8% | $315.740 | $2.129.179 | $2.129.179 | 1.0 |
|
||
| 2283 |
Dora Factory
DORA
|
$0,002129 | 0.5% | 0.1% | 43.1% | 16.3% | $398,59 | $2.128.625 | $2.128.625 | 1.0 |
|
||
| 2284 |
Prism Assets
PRISM
|
$0,002128 | 0.0% | 6.8% | 19.9% | 84.6% | $102.669 | $2.128.359 | $2.128.359 | 1.0 |
|
||
| 2286 |
XEN Crypto
XEN
|
$0.084719 | 0.1% | 7.0% | 4.5% | 18.2% | $116.788 | $2.122.381 | $2.122.381 | 1.0 |
|
||
| 2287 |
United States Oil Fund • Robinhood Token
USO
|
$161,55 | 0.1% | 0.2% | 6.8% | 5.8% | $1.561.837 | $2.118.509 | $2.118.509 | 1.0 |
|
||
| 2288 |
Loaf Token
LOAF
|
$0,004236 | 0.0% | 5.1% | 3.0% | 1.8% | $50,46 | $2.117.785 | $2.117.785 | 1.0 |
|
||
| 2289 |
Sirius Chain
XPX
|
$0,0003258 | 0.1% | 19.8% | 49.6% | 177.7% | $48.611,74 | $2.111.812 | $2.932.335 | 0.72 |
|
||
| 2290 |
Liminalnet Token
LIM
|
$0,02108 | 0.3% | 2.6% | - | - | $8.628,04 | $2.108.056 | $21.080.556 | 0.1 |
|
||
| 2291 |
Aleph Zero
AZERO
|
$0,006969 | 0.7% | 1.2% | 6.8% | 2.0% | $61.673,31 | $2.107.693 | $3.625.371 | 0.58 |
|
||
| 2292 |
Ethix
ETHIX
|
$0,02982 | 0.1% | 6.3% | 10.7% | 12.5% | $57,15 | $2.102.648 | $2.982.560 | 0.7 |
|
||
| 2293 |
MIZU KAPPA
MIZU
|
$0,002102 | 0.0% | 0.1% | 5.7% | 25.4% | $1.033,59 | $2.101.750 | $2.101.750 | 1.0 |
|
||
| 2295 |
XIIID
XIIID
|
$0,003013 | 1.5% | 1.6% | 3.3% | 16.5% | $63.649,39 | $2.089.369 | $30.135.135 | 0.07 |
|
||
| 2296 |
Toto Finance
TOTO
|
$0,006014 | 0.1% | 1.6% | 12.0% | 301.3% | $88,97 | $2.085.456 | $6.012.171 | 0.35 |
|
||
| 2297 |
Slerf
SLERF
|
$0,002085 | 0.0% | 0.9% | 13.8% | 2.7% | $1.095,80 | $2.084.627 | $2.084.627 | 1.0 |
|
||
| 2298 |
DeFinity
DEFX
|
$0,01359 | 0.0% | 4.2% | 15.3% | 28.3% | $416,66 | $2.080.623 | $2.331.218 | 0.89 |
|
||
| 2299 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$421,45 | 0.8% | 2.4% | 5.9% | 2.3% | $79.497,85 | $2.080.222 | $2.080.222 | 1.0 |
|
||
| 2300 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$39,60 | 0.0% | 0.6% | 0.2% | 10.9% | $1.083.805 | $2.079.544 | $2.079.544 | 1.0 |
|
||
| 2301 |
Fulcrom
FUL
|
$0,0008780 | 0.6% | 3.3% | 6.9% | 8.5% | $1.897,95 | $2.078.315 | $17.513.825 | 0.12 |
|
||
| 2302 |
The Grays - UFO
UFO
|
$0.052078 | 0.5% | 9.0% | 61.0% | 71.8% | $6.905,09 | $2.078.116 | $2.078.116 | 1.0 |
|
||
| 2303 |
Energy
$NRG
|
$0,002115 | 0.1% | 3.7% | 0.9% | 18.5% | $5.481,16 | $2.077.216 | $2.077.216 | 1.0 |
|
||
| 2304 |
Bitsota
SN94
|
$1,17 | 2.6% | 5.2% | 12.1% | 8.1% | $135.897 | $2.076.606 | $2.076.606 | 1.0 |
|
||
| 2305 |
Adappter
ADP
|
$0,0004642 | 0.1% | 0.3% | 4.3% | 27.0% | $34.926,91 | $2.076.240 | $4.641.507 | 0.45 |
|
||
| 2306 |
Neon
NEON
|
$0,004810 | 1.0% | 9.6% | 54.7% | 63.7% | $603.493 | $2.075.145 | $4.814.516 | 0.43 |
|
||
| 2307 |
PoP Planet
P
|
$0,01481 | 0.2% | 1.3% | 7.7% | 53.0% | $57.151,91 | $2.072.933 | $14.806.663 | 0.14 |
|
||
| 2308 |
Permission Coin
ASK
|
$0,00008954 | 0.0% | 0.7% | 1.2% | 2.6% | $304,42 | $2.069.032 | $8.954.122 | 0.23 |
|
||
| 2309 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $2.067.083 | $2.067.083 | 1.0 |
|
||
| 2310 |
Herculis Gold Coin
XAUH
|
$133,12 | 0.2% | 0.6% | 0.7% | 5.5% | $129.719 | $2.063.210 | $2.063.210 | 1.0 |
|
||
| 2311 |
Apraemio
APRA
|
$0,01493 | 0.1% | 4.9% | 5.7% | 12.0% | $860,01 | $2.060.081 | $14.928.125 | 0.14 |
|
||
| 2312 |
Pluton
PLU
|
$0,1468 | 2.3% | 4.7% | 6.6% | 6.3% | $11.012,55 | $2.055.127 | $2.055.127 | 1.0 |
|
||
| 2313 |
Dragonchain
DRGN
|
$0,005458 | 1.8% | 3.9% | 15.8% | 1.3% | $927,50 | $2.050.735 | $2.365.984 | 0.87 |
|
||
| 2314 |
xExchange
MEX
|
$0.065014 | 0.2% | 2.5% | 10.7% | 18.9% | $4.310,09 | $2.045.128 | $2.045.128 | 1.0 |
|
||
| 2315 |
KARAT Galaxy
KARAT
|
$0,02291 | 5.0% | 0.1% | 9.9% | 11.0% | $1.399,32 | $2.042.554 | $2.042.554 | 1.0 |
|
||
| 2316 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.036.933 | $2.036.933 | 1.0 |
|
||
| 2317 |
Infinite Money Glitch
GLITCH
|
$0,002179 | 10.4% | 47.4% | - | - | $394.911 | $2.035.367 | $2.079.196 | 0.98 |
|
||
| 2318 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,002067 | 1.9% | 2.8% | 26.2% | 41.6% | $480.433 | $2.032.572 | $2.065.624 | 0.98 |
|
||
| 2319 |
Toyota (Ondo Tokenized Stock)
TMON
|
$197,26 | 0.6% | 1.0% | 4.7% | 0.9% | $99,98 | $2.023.523 | $2.023.523 | 1.0 |
|
||
| 2320 |
McDonald's xStock
MCDX
|
$244,28 | 0.6% | 1.9% | 1.5% | 4.4% | $1.048.026 | $2.023.259 | $74.402.060 | 0.03 |
|
||
| 2321 |
Serum
SRM
|
$0,005412 | 0.4% | 4.5% | 8.8% | 41.6% | $5.743,57 | $2.017.708 | $54.084.891 | 0.04 |
|
||
| 2322 |
Plume USD
PUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $2.504,85 | $2.017.239 | $2.017.239 | 1.0 |
|
||
| 2323 |
Microsoft • Robinhood Token
MSFT
|
$533,56 | 0.0% | 1.4% | 1.4% | 7.9% | $639.314 | $2.016.377 | $2.016.377 | 1.0 |
|
||
| 2324 |
Slothana
SLOTH
|
$0,001087 | 0.1% | 6.6% | 21.7% | 37.7% | $5.639,38 | $2.016.160 | $2.016.160 | 1.0 |
|
||
| 2325 |
LumiWave Protocol
LWP
|
$0,002491 | 0.0% | 1.0% | 4.8% | 3.7% | $13.533,00 | $2.015.603 | $2.015.603 | 1.0 |
|
||
| 2327 |
TEDDY BEAR
BEAR
|
$0.082024 | 0.5% | 8.9% | 41.2% | 62.9% | $31.483,12 | $2.010.498 | $2.010.498 | 1.0 |
|
||
| 2326 |
Mintlayer
ML
|
$0,005335 | 0.1% | 0.1% | 0.8% | 3.2% | $61.041,19 | $2.009.930 | $2.134.307 | 0.94 |
|
||
| 2328 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2,97 | 0.5% | 3.0% | 1.2% | 9.2% | $1.037.898 | $2.009.191 | $2.009.191 | 1.0 |
|
||
| 2329 |
DOLZ.io
DOLZ
|
$0,002648 | 0.0% | 0.2% | 1.1% | 63.5% | $95,57 | $2.005.474 | $2.005.474 | 1.0 |
|
||
| 2330 |
Arm (bStocks Tokenized Stock)
ARMB
|
$231,55 | 0.5% | 3.8% | 9.7% | 15.5% | $350.262 | $2.000.690 | $2.000.690 | 1.0 |
|
||
| 2331 |
Daddy Doge
DADDYDOGE
|
$0.082001 | 0.1% | 1.9% | 2.6% | 5.8% | $3,16 | $2.000.622 | $2.000.622 | 1.0 |
|
||
| 2332 |
Kendu
KENDU
|
$0.052005 | 3.2% | 1.5% | 9.1% | 24.7% | $12.167,60 | $1.993.040 | $1.998.595 | 1.0 |
|
||
| 2333 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.0% | 0.1% | 0.3% | 0.1% | $34.300,25 | $1.987.541 | $1.987.541 | 1.0 |
|
||
| 2334 |
PRDCTR
PRD
|
$0,0001654 | 4.3% | 7.1% | 5.8% | 71.2% | $7.491,21 | $1.987.347 | $15.714.213 | 0.13 |
|
||
| 2335 |
GAGE
GAGE
|
$0,001987 | 1.4% | 20.9% | 37.6% | 7.2% | $145.297 | $1.986.782 | $1.986.782 | 1.0 |
|
||
| 2336 |
Sapling
SAPLING
|
$0,002554 | 0.5% | 25.0% | 8.1% | - | $519.376 | $1.985.024 | $2.010.290 | 0.99 |
|
||
| 2337 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1.149,40 | 0.0% | 0.9% | 4.1% | 5.1% | $154.877 | $1.978.208 | $1.978.208 | 1.0 |
|
||
| 2338 |
Netflix xStock
NFLXX
|
$69,76 | 0.1% | 1.0% | 2.5% | 1.5% | $5.489,61 | $1.978.187 | $243.397.538 | 0.01 |
|
||
| 2339 |
Gamestop xStock
GMEX
|
$26,36 | 0.2% | 1.1% | 1.1% | 18.1% | $505.250 | $1.976.313 | $127.925.423 | 0.02 |
|
||
| 2340 |
Wrapped Gonka
WGNK
|
$0,2052 | 0.8% | 0.7% | 8.9% | 27.2% | $38.735,11 | $1.972.481 | $1.972.481 | 1.0 |
|
||
| 2341 |
Quantoz USDQ
USDQ
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $4.273.681 | $1.971.659 | $6.994.236 | 0.28 |
|
||
| 2343 |
OneFootball Credits
OFC
|
$0,005782 | 0.4% | 2.7% | 15.2% | 23.8% | $865.989 | $1.971.118 | $5.782.785 | 0.34 |
|
||
| 2342 |
TRUF.Network
TRUF
|
$0,003467 | 0.0% | 0.1% | 7.1% | 6.2% | $29.052,94 | $1.970.915 | $3.466.954 | 0.57 |
|
||
| 2344 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.379,30 | $1.969.929 | $1.969.929 | 1.0 |
|
||
| 2345 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$45,58 | 3.2% | 6.9% | 23.8% | 6.8% | $248.534 | $1.969.510 | $1.969.510 | 1.0 |
|
Prikazano 2201 do 2300 od 10592 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
