Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.043. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.040.851.554.727
Tržna kap.
0.7%
$129.493.045.774
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Lit Protocol
LITKEY
|
$0,01995 | 0.3% | 9.5% | 16.2% | 16.0% | $1.294.453 | $4.399.740 | $19.998.818 | 0.22 |
|
||
| 2202 |
Portugal National Team Fan Token
POR
|
$0,5019 | 0.6% | 1.8% | 7.8% | 21.2% | $248.196 | $4.392.098 | $10.004.017 | 0.44 |
|
||
| 2205 |
Flayer
FLAY
|
$0,007312 | 0.1% | 0.3% | 4.3% | 24.9% | $175.873 | $4.387.377 | $7.312.295 | 0.6 |
|
||
| 2204 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4.372.062 | $4.372.062 | 1.0 |
|
||
| 2206 |
Moby AI
MOBY
|
$0,004370 | 0.5% | 2.8% | 4.7% | 31.2% | $1.162.003 | $4.365.062 | $4.365.062 | 1.0 |
|
||
| 2207 |
Spectre AI
SPECTRE
|
$0,4366 | 0.0% | 0.1% | 4.5% | 35.6% | $83.446,08 | $4.362.849 | $4.362.849 | 1.0 |
|
||
| 2208 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$231,42 | 0.2% | 0.2% | 1.2% | 0.5% | $2.669.079 | $4.361.972 | $4.361.972 | 1.0 |
|
||
| 2209 |
Kyuzo's Friends
KO
|
$0,02007 | 0.1% | 8.9% | 149.1% | 7.5% | $2.983.875 | $4.359.618 | $20.044.222 | 0.22 |
|
||
| 2211 |
Shido Network
SHIDO
|
$0,0002422 | 0.1% | 0.3% | 2.6% | 42.2% | $138.935 | $4.359.529 | $4.359.535 | 1.0 |
|
||
| 2213 |
GT3 Finance
GT3
|
$0,02725 | 0.0% | 6.0% | 7.6% | 464.4% | $26.828,56 | $4.348.676 | $4.348.676 | 1.0 |
|
||
| 2210 |
Play Solana Token
PLAY
|
$0,003829 | 1.1% | 2.2% | 6.3% | 10.5% | $1.838.651 | $4.346.154 | $19.146.085 | 0.23 |
|
||
| 2212 |
Premia
PREMIA
|
$0,08210 | 0.4% | 12.5% | 4.6% | 7.3% | $24.631,57 | $4.344.887 | $8.201.551 | 0.53 |
|
||
| 2214 |
CateCoin
CATE
|
$0.077518 | 0.2% | 4.4% | 9.0% | 35.0% | $385.501 | $4.338.353 | $4.510.124 | 0.96 |
|
||
| 2215 |
uTON
UTON
|
$1,42 | - | - | - | - | $2,59 | $4.329.169 | $4.329.169 | 1.0 |
|
||
| 2216 |
Electra Protocol
XEP
|
$0,0002359 | 0.1% | 1.3% | 1.5% | 33.6% | $112.288 | $4.326.484 | $6.962.249 | 0.62 |
|
||
| 2218 |
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.1% | 0.2% | 0.1% | $113.514 | $4.325.673 | $4.325.673 | 1.0 |
|
||
| 2217 |
BIDZ Coin
BIDZ
|
$0,002217 | 0.5% | 1.8% | 5.6% | 20.8% | $2.198,66 | $4.323.772 | $28.492.550 | 0.15 |
|
||
| 2219 |
Wrapped WDOGE
WWDOGE
|
$0,1559 | 0.1% | 2.3% | 3.1% | 73.4% | $27.753,33 | $4.321.435 | $4.321.435 | 1.0 |
|
||
| 2220 |
LumiWave
LWA
|
$0,005586 | 0.2% | 0.3% | 10.4% | 4.7% | $1.422.396 | $4.301.394 | $4.301.394 | 1.0 |
|
||
| 2221 |
Galaxia
GXA
|
$0,001400 | 0.0% | 3.3% | 6.0% | 23.6% | $39.191,46 | $4.300.240 | $10.668.458 | 0.4 |
|
||
| 2222 |
Clore.ai
CLORE
|
$0,006858 | 0.0% | 0.4% | 1.1% | 2.5% | $2.247.437 | $4.299.481 | $4.323.436 | 0.99 |
|
||
| 2223 |
Morpho eUSD
MEUSD
|
$1,02 | 0.0% | 0.4% | 0.5% | 0.4% | $0,00 | $4.294.827 | $4.294.827 | 1.0 |
|
||
| 2227 |
zKML
ZKML
|
$0,04444 | 0.4% | 0.6% | 9.8% | 43.1% | $5.802,74 | $4.281.775 | $4.440.179 | 0.96 |
|
||
| 2224 |
Manta mETH
METH
|
Kupite
|
$3.038,15 | - | - | - | - | $1.384,65 | $4.278.947 | $4.278.947 | 1.0 |
|
|
| 2225 |
Tectonic
TONIC
|
$0.071417 | 1.3% | 4.5% | 5.5% | 15.2% | $24.532,55 | $4.276.976 | $7.086.138 | 0.6 |
|
||
| 2226 |
Australian Digital Dollar
AUDD
|
$0,6679 | 0.0% | 0.3% | 0.8% | 1.9% | $162.722 | $4.274.917 | $4.274.917 | 1.0 |
|
||
| 2229 |
Silo Finance
SILO
|
$0,007700 | 0.3% | 1.6% | 4.3% | 20.9% | $57.933,10 | $4.272.067 | $6.872.665 | 0.62 |
|
||
| 2230 |
MON Protocol
MON
|
$0,006798 | 0.7% | 0.1% | 4.3% | 34.0% | $290.385 | $4.263.725 | $6.792.535 | 0.63 |
|
||
| 2228 |
Dero
DERO
|
$0,3362 | 0.3% | 1.2% | 19.2% | 20.5% | $7.858,16 | $4.261.607 | $6.185.328 | 0.69 |
|
||
| 2203 |
Maiga
MAIGA
|
$0,01513 | 6.2% | 36.5% | 17.5% | 29.2% | $2.073.761 | $4.239.063 | $15.139.511 | 0.28 |
|
||
| 2231 |
Wrapped Aave Arbitrum USDT
WAARBUSDT
|
$1,20 | 0.0% | 0.1% | 0.6% | 0.3% | $923.548 | $4.238.104 | $4.238.104 | 1.0 |
|
||
| 2232 |
Agave
AGVE
|
$42,29 | 0.0% | 0.5% | 2.1% | 6.5% | $197,10 | $4.225.576 | $4.225.576 | 1.0 |
|
||
| 2238 |
Streamr XDATA
XDATA
|
$0,006043 | 0.2% | 1.1% | 7.6% | 18.2% | $568,05 | $4.212.917 | $5.965.407 | 0.71 |
|
||
| 2234 |
Ēnosys
HLN
|
$0,06397 | 0.0% | 0.2% | 3.0% | 20.6% | $62.440,81 | $4.212.582 | $9.595.418 | 0.44 |
|
||
| 2235 |
Metronome
MET
|
$0,4865 | - | 0.5% | 1.0% | 2.6% | $2.568,24 | $4.209.602 | $6.994.218 | 0.6 |
|
||
| 2236 |
Gud Tech
GUD
|
$0,005063 | - | 2.1% | 2.6% | 2.6% | $458,39 | $4.202.490 | $5.063.241 | 0.83 |
|
||
| 2237 |
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $11.278.007 | $4.200.833 | $4.200.833 | 1.0 |
|
||
| 2240 |
RESI
SN46
|
$1,23 | 0.0% | 4.5% | 13.6% | 26.4% | $94.746,82 | $4.192.938 | $4.192.938 | 1.0 |
|
||
| 2241 |
xHYPE
XHYPE
|
$1,01 | 0.0% | 0.4% | 0.2% | 0.4% | $984.669 | $4.191.423 | $4.191.423 | 1.0 |
|
||
| 2242 |
SuiNS Token
NS
|
$0,02694 | 0.1% | 0.7% | 1.0% | 36.8% | $251.433 | $4.183.525 | $13.468.991 | 0.31 |
|
||
| 2243 |
SWE - Rizzo
SN45
|
$1,20 | 0.3% | 1.2% | 3.0% | 44.1% | $58.568,72 | $4.179.318 | $4.179.318 | 1.0 |
|
||
| 2239 |
Hifi Finance
HIFI
|
$0,02687 | 1.3% | 2.9% | 4.5% | 19.8% | $294.350 | $4.179.062 | $4.488.411 | 0.93 |
|
||
| 2233 |
Vara Network
VARA
|
$0,0009123 | 1.3% | 1.8% | 10.6% | 27.4% | $89.843,16 | $4.178.568 | $9.125.148 | 0.46 |
|
||
| 2244 |
SNAP
$NAP
|
$0.052546 | 0.0% | 0.2% | 1.8% | 10.1% | $147.215 | $4.175.545 | $4.175.545 | 1.0 |
|
||
| 2245 |
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
|
Kupite
|
$87.225,81 | 0.1% | 0.6% | 1.2% | 4.2% | $104.621 | $4.172.855 | $4.172.855 | 1.0 |
|
|
| 2246 |
Hyperion
RION
|
$0,2449 | 0.1% | 1.6% | 0.9% | 25.3% | $763.687 | $4.163.267 | $24.489.803 | 0.17 |
|
||
| 2247 |
Apple xStock
AAPLX
|
$273,89 | 0.0% | 0.1% | 1.0% | 1.8% | $5.673.180 | $4.153.870 | $54.815.933 | 0.08 |
|
||
| 2248 |
Xterio
XTER
|
$0,02918 | 0.3% | 3.4% | 1.8% | 38.3% | $4.887.520 | $4.153.644 | $29.089.985 | 0.14 |
|
||
| 2249 |
Nomu
NOMU
|
$0,006616 | 0.4% | 2.4% | 3.6% | 14.6% | $8.377,31 | $4.151.238 | $6.589.269 | 0.63 |
|
||
| 2250 |
Steem Dollars
SBD
|
$0,5137 | 0.1% | 2.3% | 2.0% | 6.1% | $2.211.202 | $4.145.506 | $4.153.287 | 1.0 |
|
||
| 2252 |
Gochujangcoin
GOCHU
|
$0.063702 | 0.3% | 0.8% | 0.7% | 13.6% | $130.894 | $4.138.185 | $11.106.079 | 0.37 |
|
||
| 2251 |
Meta xStock
METAX
|
$656,65 | 0.2% | 0.7% | 0.7% | 1.3% | $6.360.963 | $4.136.173 | $70.229.031 | 0.06 |
|
||
| 2254 |
Unisocks
SOCKS
|
$13.825,81 | - | 0.6% | 3.5% | 10.9% | $751,12 | $4.133.817 | $4.133.817 | 1.0 |
|
||
| 2253 |
ROACORE
ROA
|
$0,006319 | 0.7% | 0.5% | 1.6% | 6.1% | $66.662,10 | $4.128.898 | $6.006.818 | 0.69 |
|
||
| 2259 |
Parrot USD
PAI
|
$0,9857 | 0.3% | 2.1% | 1.7% | 3.6% | $106,01 | $4.125.033 | $16.928.131 | 0.24 |
|
||
| 2255 |
Hera Finance
HERA
|
$0,8885 | 0.0% | 17.4% | 15.5% | 8.3% | $147.865 | $4.124.255 | $8.894.232 | 0.46 |
|
||
| 2256 |
MANEKI
MANEKI
|
$0,0004630 | 0.2% | 1.2% | 2.7% | 17.7% | $876.495 | $4.122.661 | $4.136.751 | 1.0 |
|
||
| 2258 |
TEDDY BEAR
BEAR
|
$0.084137 | 0.8% | 4.7% | 12.6% | 15.8% | $15.605,87 | $4.109.424 | $4.109.424 | 1.0 |
|
||
| 2264 |
Symbiosis
SIS
|
$0,05003 | 1.4% | 2.3% | 0.4% | 1.1% | $3.064.827 | $4.109.285 | $4.977.537 | 0.83 |
|
||
| 2260 |
Solarcoin
SLR
|
$0,06310 | 0.0% | 0.5% | 2.3% | 4.9% | $2.141,94 | $4.089.075 | $6.189.086.053 | 0.0 |
|
||
| 2257 |
Wrapped Peaq
WPEAQ
|
$0,03278 | 0.2% | 1.3% | 7.8% | 19.5% | $480.895 | $4.085.906 | $4.085.906 | 1.0 |
|
||
| 2261 |
Adappter
ADP
|
$0,0009126 | 0.1% | 0.1% | 1.7% | 3.0% | $82.917,45 | $4.082.335 | $9.126.204 | 0.45 |
|
||
| 2262 |
VNX Gold
VNXAU
|
$140,41 | 0.0% | 1.5% | 1.7% | 4.2% | $113.461 | $4.081.203 | $4.081.203 | 1.0 |
|
||
| 2263 |
Agoric
BLD
|
$0,005901 | 0.1% | 1.2% | 8.5% | 16.7% | $23.104,18 | $4.080.508 | $6.339.937 | 0.64 |
|
||
| 2900 |
Drop Staked ATOM
DATOM
|
$2,34 | 90.4% | 9.1% | 3.9% | 4.9% | $277.040 | $4.078.600 | $4.078.600 | 1.0 |
|
||
| 2265 |
Partisia Blockchain
MPC
|
$0,01016 | 0.0% | 3.2% | 1.6% | 0.7% | $37.251,16 | $4.075.295 | $6.002.647 | 0.68 |
|
||
| 2266 |
Stratos
STOS
|
$0,05837 | 0.5% | 1.4% | 6.7% | 18.2% | $126.994 | $4.067.483 | $5.817.904 | 0.7 |
|
||
| 2267 |
Swarm Markets
SMT
|
$0,04548 | 0.6% | 4.0% | 13.9% | 12.8% | $76.779,17 | $4.061.088 | $6.840.755 | 0.59 |
|
||
| 2268 |
Africarare
UBU
|
$0,01064 | 0.6% | 0.6% | 1.7% | 11.4% | $104.013 | $4.058.943 | $10.644.313 | 0.38 |
|
||
| 2269 |
Staked msUSD
SMSUSD
|
$0,6946 | - | - | - | - | $9.856,33 | $4.057.232 | $272.096 | 1.0 |
|
||
| 2270 |
cUNI
CUNI
|
$0,1231 | 0.0% | 2.8% | 0.1% | 0.7% | $7,28 | $4.050.255 | $4.050.255 | 1.0 |
|
||
| 2271 |
Djed
DJED
|
$1,01 | 0.5% | 0.1% | 2.2% | 3.8% | $211.876 | $4.043.305 | $4.043.305 | 1.0 |
|
||
| 2273 |
PAW
PAW
|
$0.084034 | 0.4% | 4.5% | 3.9% | 0.2% | $81.973,08 | $4.035.895 | $4.035.895 | 1.0 |
|
||
| 2294 |
Crown by Third Time Games
CROWN
|
$0,01609 | 1.7% | 11.4% | 3.4% | 45.8% | $48.184,33 | $4.022.880 | $4.022.880 | 1.0 |
|
||
| 2272 |
Compute Horde
SN12
|
$1,25 | 0.4% | 2.3% | 4.6% | 28.0% | $18.530,32 | $4.016.219 | $4.016.219 | 1.0 |
|
||
| 2274 |
Digits DAO
DIGITS
|
$0,005074 | - | - | - | - | $431,32 | $4.011.835 | $5.073.538 | 0.79 |
|
||
| 2275 |
AstraAI
ASTRA
|
$0,4011 | 0.1% | 7.4% | 13.9% | 21.3% | $209.632 | $4.011.158 | $4.011.158 | 1.0 |
|
||
| 2276 |
GameFi.org
GAFI
|
$0,3660 | 0.1% | 0.9% | 9.0% | 27.1% | $49.052,10 | $4.006.176 | $5.473.905 | 0.73 |
|
||
| 2284 |
Sturdy
SN10
|
$1,04 | 0.1% | 0.5% | 2.0% | 27.6% | $69.956,56 | $4.006.135 | $4.006.135 | 1.0 |
|
||
| 2277 |
Tectum
TET
|
$0,4034 | 0.1% | 0.6% | 8.0% | 22.4% | $120.783 | $4.003.868 | $4.030.231 | 0.99 |
|
||
| 2278 |
XDB CHAIN
XDB
|
$0,0002347 | 0.5% | 4.2% | 8.7% | 26.3% | $314.412 | $4.002.514 | $4.403.468 | 0.91 |
|
||
| 2280 |
Saito
SAITO
|
$0,001330 | 0.7% | 5.0% | 1.9% | 31.3% | $36.355,60 | $3.998.697 | $3.998.697 | 1.0 |
|
||
| 2279 |
Amnis Staked Aptos Coin
STAPT
|
$1,98 | 0.0% | 2.1% | 4.1% | 17.5% | $18.172,46 | $3.998.626 | $3.998.626 | 1.0 |
|
||
| 2282 |
HashPack
PACK
|
$0,007380 | 0.1% | 2.4% | 0.7% | 19.9% | $24.450,62 | $3.998.211 | $7.364.522 | 0.54 |
|
||
| 2281 |
VIRUS
VIRUS
|
$0,003997 | 0.0% | 3.4% | 23.4% | 16.9% | $168.774 | $3.996.822 | $3.996.822 | 1.0 |
|
||
| 2283 |
Robinhood xStock
HOODX
|
$117,06 | 0.0% | 0.4% | 4.4% | 8.8% | $9.379.918 | $3.996.257 | $28.986.085 | 0.14 |
|
||
| 2285 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3.989.861 | $4.360.633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2286 |
Synatra Staked SOL
YSOL
|
$224,69 | 0.2% | 2.0% | 1.5% | 9.5% | $223,31 | $3.984.776 | $3.984.776 | 1.0 |
|
||
| 2287 |
StakeWise
SWISE
|
$0,005280 | 0.1% | 13.8% | 13.3% | 45.1% | $8.587,28 | $3.981.763 | $5.277.777 | 0.75 |
|
||
| 2288 |
Kintsu Staked Monad
SMON
|
$0,02187 | 0.3% | 3.7% | 9.1% | 33.6% | $63.385,36 | $3.981.550 | $3.981.550 | 1.0 |
|
||
| 2289 |
KYVE Network
KYVE
|
$0,003523 | 0.5% | 1.8% | 5.6% | 22.8% | $30.523,58 | $3.975.949 | $4.503.767 | 0.88 |
|
||
| 2290 |
Chain Games
CHAIN
|
$0,01047 | 0.4% | 8.8% | 11.9% | 27.0% | $43.937,97 | $3.968.360 | $5.155.444 | 0.77 |
|
||
| 2291 |
Wrapped MAPO
WMAPO
|
$0,004202 | 0.0% | 0.3% | 0.8% | 7.3% | $604,51 | $3.967.699 | $3.967.699 | 1.0 |
|
||
| 2292 |
Hachiko
$HACHI
|
$0.084115 | 4.3% | 5.0% | 6.0% | - | $435.738 | $3.958.551 | $3.958.551 | 1.0 |
|
||
| 2293 |
Arianee
ARIA20
|
$0,03675 | 0.1% | 2.8% | 3.1% | 15.6% | $21,30 | $3.951.032 | $7.349.266 | 0.54 |
|
||
| 2295 |
Baanx
BXX
|
$0,01579 | 0.3% | 10.5% | 16.1% | 15.8% | $34.463,43 | $3.946.330 | $3.946.330 | 1.0 |
|
||
| 2296 |
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.3% | $141.255 | $3.937.640 | $3.937.640 | 1.0 |
|
||
| 2297 |
Graphite
SN43
|
$1,04 | 0.0% | 1.4% | 0.1% | 60.4% | $41.757,47 | $3.923.831 | $3.923.831 | 1.0 |
|
||
| 2298 |
bemo Staked TON
STTON
|
$1,74 | 0.7% | 2.7% | 8.8% | 1.1% | $861,78 | $3.919.119 | $3.919.119 | 1.0 |
|
||
| 2299 |
Valinity
VY
|
$0,3490 | - | - | - | - | $1.368,25 | $3.916.400 | $4.945.195 | 0.79 |
|
Prikazano 2201 do 2300 od 19042 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
