Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.043. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.035.450.593.993
Tržna kap.
1.5%
$126.377.310.340
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2299 |
AstraAI
ASTRA
|
$0,3935 | 1.6% | 4.0% | 11.3% | 22.1% | $219.766 | $3.941.082 | $3.941.082 | 1.0 |
|
||
| 2300 |
Graphite
SN43
|
$1,05 | 0.4% | 1.8% | 0.4% | 60.3% | $41.778,75 | $3.934.025 | $3.934.025 | 1.0 |
|
||
| 2301 |
Kintsu Staked Monad
SMON
|
$0,02159 | 0.6% | 5.2% | 11.4% | 34.2% | $64.738,87 | $3.933.881 | $3.933.881 | 1.0 |
|
||
| 2303 |
Kishu Inu
KISHU
|
$0.0104061 | 0.6% | 3.2% | 1.0% | 6.7% | $65.636,18 | $3.928.853 | $3.928.853 | 1.0 |
|
||
| 2304 |
Valinity
VY
|
$0,3490 | - | - | - | - | $1.368,25 | $3.916.400 | $4.945.195 | 0.79 |
|
||
| 2305 |
Balance
EPT
|
$0,001680 | 0.8% | 3.8% | 15.3% | 32.0% | $1.995.304 | $3.907.770 | $16.868.678 | 0.23 |
|
||
| 2306 |
Cypher
CYPR
|
$0,03950 | 0.4% | 5.5% | 9.7% | 46.6% | $465.810 | $3.904.269 | $38.557.545 | 0.1 |
|
||
| 2308 |
REPPO
REPPO
|
$0,01116 | 1.7% | 2.4% | 42.4% | 24.9% | $3.609.063 | $3.896.230 | $11.241.464 | 0.35 |
|
||
| 2309 |
bemo Staked TON
STTON
|
$1,72 | 0.3% | 4.5% | 7.9% | 1.0% | $980,92 | $3.891.484 | $3.891.484 | 1.0 |
|
||
| 2310 |
Abster
ABSTER
|
$0,003929 | 0.5% | 5.3% | 23.0% | 47.2% | $18.195,65 | $3.891.174 | $3.891.174 | 1.0 |
|
||
| 2311 |
FROK
FROK
|
$0,01941 | 0.2% | 1.2% | 4.6% | 19.4% | $253,24 | $3.886.284 | $8.137.110 | 0.48 |
|
||
| 2307 |
Truemarkets
TRUE
|
$0,04455 | 0.3% | 7.3% | 9.3% | 2.3% | $11.130,07 | $3.873.884 | $4.454.649 | 0.87 |
|
||
| 2312 |
ZARP Stablecoin
ZARP
|
$0,05863 | 0.1% | 1.3% | 0.2% | 2.4% | $18.846,61 | $3.870.893 | $3.870.893 | 1.0 |
|
||
| 2313 |
Premia
PREMIA
|
$0,07268 | 11.6% | 2.1% | 16.1% | 27.9% | $22.159,40 | $3.863.185 | $7.292.101 | 0.53 |
|
||
| 2314 |
Solcasino Token
SCS
|
$0,001172 | 0.0% | 1.9% | 0.9% | 0.3% | $13.674,60 | $3.857.125 | $3.857.125 | 1.0 |
|
||
| 2316 |
Tanssi
TANSSI
|
$0,01174 | 0.4% | 2.6% | 0.8% | 30.1% | $8.835.901 | $3.855.860 | $12.092.398 | 0.32 |
|
||
| 2317 |
STAX Token
STAX
|
$0,003858 | 0.5% | 0.0% | 8.7% | 29.7% | $9.573,49 | $3.854.480 | $3.854.480 | 1.0 |
|
||
| 2318 |
BiLira
TRYB
|
$0,02330 | 0.0% | 0.2% | 0.2% | 1.2% | $4.899,05 | $3.836.643 | $3.836.643 | 1.0 |
|
||
| 2319 |
Marina Protocol
BAY
|
$0,01914 | 0.0% | 0.6% | 13.7% | 85.2% | $429.005 | $3.829.969 | $19.149.843 | 0.2 |
|
||
| 2320 |
GME
GME
|
$0,0005574 | 0.4% | 2.4% | 9.2% | 23.1% | $446.662 | $3.829.763 | $3.829.763 | 1.0 |
|
||
| 2321 |
PHT Stablecoin
PHT
|
$0,01696 | 0.1% | 0.1% | 0.5% | 0.2% | $16.625,38 | $3.825.275 | $3.825.275 | 1.0 |
|
||
| 2322 |
Financie Token
FNCT
|
$0,0009548 | 0.1% | 1.1% | 3.7% | 16.6% | $95.677,93 | $3.819.947 | $19.095.287 | 0.2 |
|
||
| 2323 |
Nacho the Kat
NACHO
|
$0,00001331 | 0.7% | 0.8% | 2.5% | 35.0% | $120.657 | $3.815.335 | $3.815.335 | 1.0 |
|
||
| 2324 |
Zenrock BTC
ZENBTC
|
$86.717,96 | 0.2% | 1.0% | 1.6% | 4.2% | $3.609,77 | $3.814.055 | $3.814.055 | 1.0 |
|
||
| 2325 |
Main Street USD
MSUSD
|
$0,9967 | 0.7% | 0.1% | 0.2% | 0.1% | $2.142.818 | $3.811.381 | $3.811.381 | 1.0 |
|
||
| 2326 |
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $340.427 | $3.807.702 | $3.807.702 | 1.0 |
|
||
| 2327 |
Lifeform
LFT
|
$0,006183 | 0.0% | 0.0% | 0.2% | 0.3% | $193.457 | $3.806.913 | $6.182.689 | 0.62 |
|
||
| 2328 |
UNCX Network
UNCX
|
$105,27 | 0.1% | 0.6% | 6.0% | 2.7% | $1.243,82 | $3.805.023 | $5.013.670 | 0.76 |
|
||
| 2329 |
Cellframe
CELL
|
$0,1020 | 0.3% | 9.8% | 8.1% | 37.1% | $667.277 | $3.791.231 | $3.848.859 | 0.99 |
|
||
| 2330 |
Salute
SLT
|
$0,00003788 | 0.1% | 3.7% | 2.5% | 16.1% | $1.613,21 | $3.785.979 | $3.785.979 | 1.0 |
|
||
| 2331 |
Divergence Protocol
DIVER
|
$0,005730 | 0.0% | 9.5% | 21.7% | 25.2% | $182.106 | $3.783.036 | $5.731.872 | 0.66 |
|
||
| 2332 |
EstateX
ESX
|
$0,003076 | 1.0% | 0.8% | 19.8% | 50.9% | $6.307.429 | $3.779.405 | $21.432.455 | 0.18 |
|
||
| 2333 |
Based ETH
BSDETH
|
$3.108,38 | 0.2% | 0.9% | 2.3% | 0.1% | $337.842 | $3.778.738 | $3.778.738 | 1.0 |
|
||
| 2334 |
GOAT Network
GOATED
|
$0,03610 | 0.1% | 1.0% | 11.3% | 52.0% | $1.084.545 | $3.767.182 | $36.102.100 | 0.1 |
|
||
| 2335 |
Liquid Loans USDL
USDL
|
$1,00 | 0.4% | 0.5% | 0.4% | 0.0% | $164.725 | $3.763.947 | $3.763.947 | 1.0 |
|
||
| 2336 |
XL1
XL1
|
$0,0006592 | 0.0% | 1.9% | 0.8% | 1.6% | $8.471.231 | $3.757.278 | $25.048.517 | 0.15 |
|
||
| 2337 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1,08 | 0.0% | 0.0% | 0.9% | 0.1% | $452.209 | $3.748.536 | $3.748.536 | 1.0 |
|
||
| 2338 |
Joule
JOULE
|
$0,004362 | 0.4% | 1.1% | 5.0% | 26.1% | $10.793,44 | $3.741.975 | $3.768.831 | 0.99 |
|
||
| 2339 |
Kwenta
KWENTA
|
$7,03 | 0.0% | 0.5% | 0.2% | 27.6% | $6,99 | $3.741.335 | $5.606.036 | 0.67 |
|
||
| 2340 |
iMe Lab
LIME
|
$0,004939 | 0.1% | 0.5% | 6.6% | 10.3% | $211.239 | $3.741.311 | $4.919.357 | 0.76 |
|
||
| 2341 |
Edgevana Staked SOL
EDGESOL
|
$154,19 | 0.1% | 2.3% | 2.2% | 9.1% | $610,04 | $3.737.399 | $3.737.399 | 1.0 |
|
||
| 2342 |
Harmonix kHYPE
HAKHYPE
|
$26,57 | - | 0.3% | 5.2% | 23.4% | $44,25 | $3.737.195 | $3.737.195 | 1.0 |
|
||
| 2343 |
Re Protocol reUSDe
REUSDE
|
$1,30 | 0.0% | 0.1% | 0.2% | 1.3% | $74.691,59 | $3.732.544 | $3.732.544 | 1.0 |
|
||
| 2344 |
Navio
NAV
|
$0,04840 | 0.0% | 1.5% | 5.3% | 4.7% | $56.747,82 | $3.730.914 | $3.730.914 | 1.0 |
|
||
| 2345 |
tensorprox
SN91
|
$1,22 | 0.3% | 0.3% | 18.5% | 13.8% | $193.032 | $3.720.167 | $3.720.167 | 1.0 |
|
||
| 2346 |
Stargate Bridged USDT0
USDT0
|
$0,9986 | 0.1% | 0.5% | 0.2% | 0.1% | $129.769 | $3.718.374 | $3.718.374 | 1.0 |
|
||
| 2347 |
Pharaoh Liquid Staking Token
P33
|
$0,02296 | 0.0% | 4.3% | 7.7% | 32.8% | $14.807,56 | $3.716.435 | $3.716.435 | 1.0 |
|
||
| 2348 |
717ai by Virtuals
WIRE
|
$0,003888 | 0.1% | 3.7% | 6.4% | 49.5% | $20.630,26 | $3.713.096 | $3.738.790 | 0.99 |
|
||
| 2349 |
VIMworld OJEE
OJEE
|
$0,00003704 | 0.1% | 1.8% | 5.9% | 25.0% | $72,37 | $3.700.953 | $3.700.953 | 1.0 |
|
||
| 2350 |
mETH Protocol
COOK
|
$0,003853 | 0.1% | 0.5% | 0.2% | 12.3% | $97.467,26 | $3.694.358 | $19.241.450 | 0.19 |
|
||
| 2351 |
BRLA Digital BRLA
BRLA
|
$0,1789 | 0.0% | 0.5% | 0.3% | 3.8% | $256.265 | $3.693.424 | $3.693.424 | 1.0 |
|
||
| 2352 |
Inter Milan Fan Token
INTER
|
$0,3322 | 0.0% | 1.0% | 0.7% | 0.7% | $1.477.066 | $3.685.616 | $3.685.616 | 1.0 |
|
||
| 2353 |
Wrapped Aave Base USDC
WABASUSDC
|
$1,12 | 0.8% | 0.2% | 0.1% | 0.7% | $23.060,87 | $3.684.638 | $3.684.638 | 1.0 |
|
||
| 2354 |
Coinbase Wrapped LTC
CBLTC
|
$77,81 | 0.3% | 1.1% | 0.9% | 7.3% | $260.246 | $3.683.940 | $3.683.940 | 1.0 |
|
||
| 2355 |
Districts
DSTRX
|
$0,02995 | 3.6% | 4.2% | 2.2% | 10.8% | $14.748,31 | $3.682.533 | $3.740.956 | 0.98 |
|
||
| 2356 |
ynBNB MAX
YNBNBX
|
$781,63 | 0.3% | 14.3% | 2.2% | 6.9% | $14.326,07 | $3.677.503 | $3.677.503 | 1.0 |
|
||
| 2357 |
GLADIUS
GLADIUS
|
$0,0004082 | 0.0% | 1.8% | 5.2% | 45.1% | $4.072,82 | $3.670.815 | $3.670.815 | 1.0 |
|
||
| 2358 |
Maza
MZC
|
$0,001547 | 0.2% | 1.1% | 10.1% | 25.7% | $9,28 | $3.668.293 | $3.740.727 | 0.98 |
|
||
| 2359 |
Thetanuts Finance
NUTS
|
$0,001335 | 0.1% | 0.1% | 0.4% | 7.7% | $79.731,44 | $3.666.611 | $13.346.551 | 0.27 |
|
||
| 2360 |
Pareto Staked USP
SUSP
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $3.664.038 | $3.664.038 | 1.0 |
|
||
| 2361 |
RETARDIO
RETARDIO
|
$0,003651 | 0.4% | 11.5% | 20.5% | 9.3% | $847.861 | $3.663.142 | $3.663.142 | 1.0 |
|
||
| 2364 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Kupite
|
$87.050,46 | 0.1% | 0.3% | 1.4% | 3.0% | $850,63 | $3.648.715 | $3.648.715 | 1.0 |
|
|
| 2362 |
Solana Name Service
SNS
|
$0,001457 | 0.0% | 0.7% | 0.7% | 3.6% | $1.120.088 | $3.648.486 | $14.593.739 | 0.25 |
|
||
| 2363 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003704 | 0.3% | 1.4% | 14.3% | 20.0% | $665.319 | $3.641.311 | $3.700.521 | 0.98 |
|
||
| 2365 |
xSUSHI
XSUSHI
|
$0,4649 | 0.2% | 1.5% | 0.5% | 21.8% | $1.947,48 | $3.620.312 | $3.620.312 | 1.0 |
|
||
| 2366 |
Veno Finance
VNO
|
$0,006907 | 0.2% | 2.3% | 4.3% | 20.7% | $30.035,71 | $3.616.813 | $13.087.635 | 0.28 |
|
||
| 2368 |
Etherex Liquid Staking Token
REX33
|
$0,04561 | 0.0% | 1.4% | 8.3% | 40.8% | $6.485,52 | $3.609.664 | $3.609.664 | 1.0 |
|
||
| 2369 |
Hydrex
HYDX
|
$0,1248 | 0.2% | 4.1% | 11.2% | 31.4% | $96.111,98 | $3.609.179 | $7.143.350 | 0.51 |
|
||
| 2370 |
Wagmi
WAGMI
|
$0,001951 | 0.2% | 4.4% | 3.5% | 18.2% | $2.545,29 | $3.608.973 | $10.207.209 | 0.35 |
|
||
| 2371 |
r/CryptoCurrency Moons
MOON
|
$0,04664 | 0.9% | 4.8% | 6.1% | 11.5% | $20.561,48 | $3.600.591 | $3.638.974 | 0.99 |
|
||
| 2372 |
Memelinked
MK
|
$0,07293 | 0.1% | 11.8% | 47.8% | 864.0% | $30.901,97 | $3.599.364 | $3.599.364 | 1.0 |
|
||
| 2373 |
StarSlax
SSLX
|
$0,001299 | 0.8% | 0.1% | 5.6% | 138.3% | $205.835 | $3.598.028 | $12.986.221 | 0.28 |
|
||
| 2374 |
Desearch
SN22
|
$1,09 | 0.3% | 0.7% | 1.5% | 0.3% | $44.629,93 | $3.595.723 | $3.595.723 | 1.0 |
|
||
| 2378 |
Bifrost
BNC
|
$0,08878 | 0.1% | 1.1% | 3.6% | 11.0% | $867.025 | $3.586.554 | $7.102.395 | 0.5 |
|
||
| 2376 |
Bonzo Finance
BONZO
|
$0,02671 | 0.0% | 2.7% | 0.8% | 25.0% | $3.669,50 | $3.586.480 | $10.682.477 | 0.34 |
|
||
| 2375 |
Pain
PAIN
|
$0,7173 | 0.0% | 0.3% | 1.4% | 10.1% | $26.398,03 | $3.586.305 | $7.172.692 | 0.5 |
|
||
| 2367 |
Euro Tether
EURT
|
$0,8629 | 3.0% | 16.0% | 9.8% | 24.3% | $329.946 | $3.585.480 | $43.143.688 | 0.08 |
|
||
| 2377 |
Hemi Bitcoin
HEMIBTC
|
$87.631,13 | 0.5% | 0.5% | 1.5% | 1.6% | $98.982,11 | $3.580.740 | $3.580.740 | 1.0 |
|
||
| 2379 |
PRXVT by Virtuals
PRXVT
|
$0,007039 | 4.6% | 7.1% | 46.8% | 141.4% | $605.930 | $3.580.539 | $7.135.797 | 0.5 |
|
||
| 2380 |
Prospective
PROS
|
$0,03178 | 0.3% | 1.6% | 1.9% | 6.8% | $20.587,72 | $3.575.758 | $31.926.409 | 0.11 |
|
||
| 2381 |
King Protocol
KING
|
$356,70 | 0.1% | 1.8% | 2.7% | 25.5% | $7.599,04 | $3.571.580 | $3.571.580 | 1.0 |
|
||
| 2382 |
Resupply
RSUP
|
$0,2321 | 0.1% | 2.2% | 5.7% | 10.9% | $12.616,53 | $3.565.892 | $16.076.676 | 0.22 |
|
||
| 2383 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$493,68 | 0.0% | 1.2% | 0.7% | 7.4% | $1.232.938 | $3.558.984 | $3.558.984 | 1.0 |
|
||
| 2384 |
Laqira Protocol
LQR
|
$0,03998 | 0.5% | 11.3% | 24.1% | 27.9% | $387.833 | $3.557.967 | $100.366.954 | 0.04 |
|
||
| 2385 |
Wrapped XRP (Universal)
UXRP
|
$1,85 | 0.3% | 1.3% | 2.9% | 16.4% | $116.769 | $3.552.778 | $3.552.778 | 1.0 |
|
||
| 2386 |
Decentrawood
DEOD
|
$0,006411 | 0.1% | 8.0% | 24.6% | 19.6% | $258.157 | $3.546.515 | $3.546.515 | 1.0 |
|
||
| 2387 |
KAN
KAN
|
$0,0006482 | 0.2% | 0.2% | 0.4% | 2.2% | $40.834,13 | $3.545.492 | $6.502.363 | 0.55 |
|
||
| 2388 |
Mizar
MZR
|
$0,0004630 | - | - | - | - | $2.120,10 | $3.539.726 | $4.629.615 | 0.76 |
|
||
| 2389 |
chrono.tech
TIME
|
$4,98 | 0.0% | 3.9% | 17.0% | 31.4% | $207.032 | $3.537.514 | $3.537.514 | 1.0 |
|
||
| 2390 |
Propbase
PROPS
|
$0,007675 | 0.9% | 1.2% | 7.9% | 11.2% | $1.926.531 | $3.534.749 | $9.288.704 | 0.38 |
|
||
| 2391 |
马到成功 (Success)
马到成功
|
$0,003710 | 4.9% | 14.6% | 0.3% | 71.8% | $971.500 | $3.530.876 | $3.530.876 | 1.0 |
|
||
| 2402 |
Scor
SCOR
|
$0,01282 | 1.2% | 7.9% | 35.2% | - | $43.938.775 | $3.528.620 | $51.278.315 | 0.07 |
|
||
| 2392 |
Polygon zkEVM Bridged wstETH (Katana)
WSTETH
|
Kupite
|
$3.595,55 | 0.0% | 0.5% | 2.9% | 1.7% | $1.720,96 | $3.517.213 | $3.517.213 | 1.0 |
|
|
| 2393 |
NodeAI
GPU
|
$0,03611 | 0.2% | 4.9% | 18.8% | 47.9% | $69.863,14 | $3.510.358 | $3.594.260 | 0.98 |
|
||
| 2394 |
Xpedition
XPED
|
$0,01999 | - | - | - | - | $2,66 | $3.508.738 | $9.996.093 | 0.35 |
|
||
| 2395 |
REECOIN
REE
|
$0,007035 | - | - | - | - | $681,20 | $3.505.704 | $3.505.704 | 1.0 |
|
||
| 2396 |
Aladdin DAO
ALD
|
$0,02339 | 0.0% | 1.0% | 4.4% | 11.9% | $14.938,36 | $3.504.112 | $3.507.851 | 1.0 |
|
||
| 2397 |
Aura Finance
AURA
|
$0,07062 | 0.0% | 1.7% | 5.8% | 2.0% | $23.026,76 | $3.502.976 | $5.919.888 | 0.59 |
|
||
| 2398 |
Zenrock
ROCK
|
$0,01306 | 1.0% | 29.2% | 2.3% | 24.5% | $43.347,05 | $3.499.577 | $13.073.891 | 0.27 |
|
||
| 2399 |
xExchange
MEX
|
$0.068339 | 1.3% | 6.1% | 12.5% | 27.4% | $178.979 | $3.494.464 | $6.724.799 | 0.52 |
|
Prikazano 2301 do 2400 od 19042 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
