Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.625. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.261.154.176.881
Tržna kap.
1.3%
$59.919.327.063
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2284 |
BounceBit USD
BBUSD
|
$1,01 | 0.0% | 1.5% | 0.6% | 0.1% | $916,67 | $1.490.289 | $1.490.289 | 1.0 |
|
||
| 2285 |
GAME•OF•BITCOIN
GAMES
|
$0,07086 | 1.5% | 13.8% | 14.4% | 15.7% | $530,01 | $1.488.020 | $1.488.020 | 1.0 |
|
||
| 2286 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$508,55 | 0.0% | 4.6% | 8.1% | 0.2% | $79.130,44 | $1.486.732 | $1.486.732 | 1.0 |
|
||
| 2287 |
Sentinel
P2P
|
$0,00004257 | 0.8% | 8.0% | 5.0% | 32.8% | $12.042,42 | $1.486.484 | $1.489.860 | 1.0 |
|
||
| 2288 |
MultiVAC
MTV
|
$0,0001487 | 0.0% | 1.2% | 1.8% | 19.3% | $129.077 | $1.486.368 | $1.486.368 | 1.0 |
|
||
| 2289 |
Avo
AVO
|
$0,001485 | 0.5% | 13.0% | 27.6% | 9.3% | $6.809,76 | $1.485.344 | $1.485.344 | 1.0 |
|
||
| 2290 |
Everest
ID
|
$0,01271 | 0.2% | 2.1% | 32.2% | 438.5% | $5.806,90 | $1.483.818 | $10.171.842 | 0.15 |
|
||
| 2291 |
BANXCHANGE
BXE
|
$0,002961 | 0.4% | 1.1% | 2.0% | 0.6% | $12.014,76 | $1.480.528 | $1.480.528 | 1.0 |
|
||
| 2292 |
Wise Monkey
MONKY
|
$0.061734 | 0.4% | 1.0% | 2.4% | 6.9% | $302,99 | $1.473.644 | $1.733.700 | 0.85 |
|
||
| 2293 |
NuNet
NTX
|
$0,001701 | 0.1% | 5.2% | 14.7% | 33.5% | $41.288,58 | $1.472.316 | $1.700.527 | 0.87 |
|
||
| 2294 |
Fluence
FLT
|
$0,001473 | 1.1% | 0.0% | 29.5% | 67.3% | $70.809,94 | $1.470.453 | $1.470.453 | 1.0 |
|
||
| 2295 |
King Protocol
KING
|
$221,55 | 0.9% | 1.3% | 3.8% | 13.9% | $141,34 | $1.467.569 | $1.467.569 | 1.0 |
|
||
| 2296 |
Cod3x
CDX
|
$0,02996 | 0.1% | 0.6% | 9.1% | 10.0% | $3.602,25 | $1.467.121 | $1.467.121 | 1.0 |
|
||
| 2297 |
meow
MEOW
|
$0,001471 | 8.3% | 7.9% | 0.0% | 0.0% | $875.457 | $1.464.597 | $1.464.597 | 1.0 |
|
||
| 2298 |
Penpie
PNP
|
$0,2010 | 0.2% | 2.4% | 21.9% | 10.9% | $2,21 | $1.463.397 | $2.009.878 | 0.73 |
|
||
| 2299 |
Charred Treasures
CHARRED
|
$0,9143 | 0.0% | 1.5% | 1.2% | 0.8% | $2.057,26 | $1.462.939 | $1.462.939 | 1.0 |
|
||
| 2300 |
UnlockProtocolToken
UP
|
$0,001460 | 0.1% | 2.3% | 39.3% | 57.0% | $115,22 | $1.460.021 | $1.460.021 | 1.0 |
|
||
| 2301 |
Tenset
10SET
|
$0,009354 | 0.4% | 1.5% | 1.6% | 24.7% | $147.893 | $1.458.616 | $1.458.616 | 1.0 |
|
||
| 2302 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$430,62 | 0.1% | 4.8% | 1.6% | 4.1% | $661.398 | $1.454.860 | $1.454.860 | 1.0 |
|
||
| 2303 |
Mintlayer
ML
|
$0,006350 | 0.1% | 0.3% | 0.3% | 7.0% | $84.732,80 | $1.453.180 | $2.539.568 | 0.57 |
|
||
| 2304 |
Cryptocurrency Coin
CRYPTO
|
$0,001452 | 0.2% | 1.2% | 14.0% | 16.7% | $8.130,25 | $1.451.954 | $1.451.954 | 1.0 |
|
||
| 2305 |
Market Making Pro
MMPRO
|
$0,01451 | 0.0% | 4.5% | 65.5% | 669.0% | $2.943,62 | $1.450.601 | $1.450.601 | 1.0 |
|
||
| 2306 |
Giant Token
GTAN
|
$0.083897 | 1.8% | 1.7% | 9.7% | 25.6% | $5.517,97 | $1.445.753 | $1.450.904 | 1.0 |
|
||
| 2307 |
Elixir
ELX
|
$0,001444 | 1.5% | 2.7% | 4.8% | 15.5% | $5.169,89 | $1.443.525 | $1.443.525 | 1.0 |
|
||
| 2308 |
Shack Token
SHACK
|
$0,001600 | 0.2% | 4.0% | 11.1% | 48.9% | $64,32 | $1.442.276 | $1.601.439 | 0.9 |
|
||
| 2309 |
Moonwalk Fitness
MF
|
$0,007630 | 0.4% | 1.5% | 0.3% | 5.1% | $66.816,41 | $1.439.031 | $7.619.542 | 0.19 |
|
||
| 2310 |
MetYa
MY
|
$0,03806 | 0.6% | 1.2% | 14.6% | 45.5% | $52.903,97 | $1.436.076 | $47.723.703 | 0.03 |
|
||
| 2311 |
Defactor
REAL
|
Kupite
|
$0,005400 | 0.2% | 1.9% | 2.0% | 35.4% | $82,28 | $1.435.910 | $1.446.973 | 0.99 |
|
|
| 2312 |
LooksCoin
LOOK
|
$0,007340 | 0.0% | 0.0% | 0.0% | 0.0% | $10.647,03 | $1.434.692 | $7.340.044 | 0.2 |
|
||
| 2313 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.5% | 0.7% | $230,33 | $1.434.423 | $1.434.423 | 1.0 |
|
||
| 2314 |
Vanguard xStock
VTIX
|
$371,06 | 0.3% | 1.0% | 0.9% | 0.7% | $27.199,61 | $1.433.930 | $120.564.299 | 0.01 |
|
||
| 2315 |
Nya
NYA
|
$0.073886 | 0.2% | 1.6% | 2.8% | 0.9% | $3.110,92 | $1.431.107 | $1.431.107 | 1.0 |
|
||
| 2316 |
Scallop
SCA
|
$0,008713 | 0.0% | 0.4% | 4.0% | 29.2% | $827.916 | $1.425.257 | $2.178.365 | 0.65 |
|
||
| 2317 |
GRAM Ecosystem
GRAMPUS
|
$0,0007120 | 1.7% | 1.8% | 2.5% | 6.8% | $14.908,08 | $1.423.957 | $1.423.957 | 1.0 |
|
||
| 2318 |
Berkshire Hathaway xStock
BRK.BX
|
$491,45 | 0.0% | 0.4% | 1.0% | 0.3% | $4.094,01 | $1.422.980 | $93.851.382 | 0.02 |
|
||
| 2319 |
PIXL
PIXL
|
$0,002845 | 0.1% | 10.5% | 10.5% | 18.6% | $498,79 | $1.422.726 | $1.422.726 | 1.0 |
|
||
| 2320 |
Bomb Crypto (BNB)
BCOIN
|
$0,01435 | 0.2% | 6.2% | 4.5% | 6.6% | $8.891,27 | $1.421.169 | $1.421.169.119.379.687.000.000.000 | 0.0 |
|
||
| 2321 |
Unchain X
UNX
|
$0,002834 | 0.0% | 2.7% | 7.7% | 14.9% | $11.893,44 | $1.420.724 | $27.669.134 | 0.05 |
|
||
| 2322 |
MEMDEX100
MEMDEX
|
$0,001421 | 0.2% | 1.6% | 10.1% | 22.6% | $43.233,06 | $1.405.515 | $1.405.515 | 1.0 |
|
||
| 2323 |
RocketX Exchange
RVF
|
$0,01770 | 0.1% | 4.9% | 8.6% | 21.6% | $9.055,96 | $1.393.987 | $1.741.139 | 0.8 |
|
||
| 2324 |
1000x by Virtuals
1000X
|
$0,001401 | 0.1% | 19.0% | 6.5% | 2.1% | $8.374,12 | $1.390.728 | $1.390.728 | 1.0 |
|
||
| 2325 |
RETARDIO
RETARDIO
|
$0,001398 | 0.1% | 5.8% | 16.1% | 36.2% | $13.850,35 | $1.389.851 | $1.389.851 | 1.0 |
|
||
| 2326 |
Hathor
HTR
|
$0,002688 | 0.1% | 0.4% | 0.7% | 11.7% | $63.480,27 | $1.387.247 | $2.337.242 | 0.59 |
|
||
| 2327 |
Oracle xStock
ORCLX
|
$121,95 | 0.5% | 8.4% | 15.6% | 34.9% | $9.927,00 | $1.384.688 | $57.452.957 | 0.02 |
|
||
| 2333 |
Contango
TANGO
|
$0,003019 | 0.2% | 4.7% | 6.1% | 45.4% | $285,44 | $1.382.610 | $3.019.415 | 0.46 |
|
||
| 2328 |
River Pts
RIVER PTS
|
$0,001639 | 0.0% | 0.2% | 2.0% | 50.5% | $249,11 | $1.380.071 | $1.380.071 | 1.0 |
|
||
| 2329 |
GameFi.org
GAFI
|
$0,09227 | 0.6% | 1.2% | 3.2% | 25.3% | $58.912,64 | $1.379.705 | $1.379.705 | 1.0 |
|
||
| 2330 |
LeverUp USD
LVUSD
|
$0,9973 | 0.0% | 0.1% | 0.0% | 0.3% | $1.046,64 | $1.379.401 | $1.379.401 | 1.0 |
|
||
| 2331 |
Inter Stable Token
IST
|
$0,9787 | 0.0% | 0.2% | 1.7% | 1.1% | $110,74 | $1.375.729 | - |
|
|||
| 2332 |
KARAT Galaxy
KARAT
|
$0,01535 | 0.2% | 0.9% | 7.8% | 8.9% | $29,54 | $1.370.482 | $1.370.482 | 1.0 |
|
||
| 2333 |
Based Pepe
PEPE
|
Kupite
|
$0.083241 | 0.1% | 2.4% | 2.0% | 4.5% | $1.271,65 | $1.370.024 | $1.370.024 | 1.0 |
|
|
| 2334 |
Axiome
AXM
|
$0,001401 | 0.3% | 22.6% | 18.4% | 50.3% | $64.064,65 | $1.369.744 | $1.405.446 | 0.97 |
|
||
| 2335 |
Mistery
MERY
|
$0.053255 | 1.8% | 3.2% | 3.4% | 7.8% | $12.062,40 | $1.369.206 | $1.369.206 | 1.0 |
|
||
| 2336 |
PirateCash
PIRATE
|
$0,01958 | 0.1% | 0.0% | 0.4% | 1.5% | $65.775,98 | $1.367.812 | $2.056.151 | 0.67 |
|
||
| 2337 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$100,75 | 0.2% | 10.2% | 5.5% | 10.1% | $235.597 | $1.366.900 | $1.366.900 | 1.0 |
|
||
| 2338 |
XDB CHAIN
XDB
|
$0,00008011 | 17.5% | 1.5% | 9.3% | 10.6% | $151.898 | $1.366.445 | $1.503.329 | 0.91 |
|
||
| 2339 |
SIX Network
SIX
|
$0,004987 | 0.2% | 0.5% | 1.5% | 21.1% | $113.991 | $1.365.461 | $4.987.499 | 0.27 |
|
||
| 2340 |
Official PPshow
PP
|
$0,001993 | 0.1% | 1.7% | 8.2% | 12.4% | $4.738,51 | $1.364.978 | $1.562.329 | 0.87 |
|
||
| 2341 |
Kori
KORI
|
$0,001361 | 0.9% | 0.9% | 16.8% | 20.6% | $47.726,19 | $1.360.974 | $1.360.974 | 1.0 |
|
||
| 2342 |
LayerX
LX
|
$0,0001358 | 0.1% | 3.4% | 4.4% | 53.8% | $1.169,66 | $1.358.405 | $1.358.405 | 1.0 |
|
||
| 2343 |
Coding Dino
DINO
|
$0,0001358 | 0.1% | 3.3% | 0.3% | 13.7% | $196.590 | $1.358.197 | $1.358.197 | 1.0 |
|
||
| 2344 |
Regent Coin
REGENT
|
$0,4694 | 1.5% | 2.2% | 21.2% | 15.5% | $920.548 | $1.357.405 | $1.366.252 | 0.99 |
|
||
| 2345 |
GIVEBACK
GBACK
|
$0,001355 | 1.5% | 1.3% | 53.2% | 28.5% | $2.341,62 | $1.354.576 | $1.354.576 | 1.0 |
|
||
| 2346 |
BitBoard
BB
|
$0,0001672 | 1.1% | 4.8% | 15.7% | 50.2% | $43.298,81 | $1.354.329 | $1.354.329 | 1.0 |
|
||
| 2347 |
Billy (Bitcoin)
BDC
|
$0,001354 | 0.2% | 1.0% | 10.7% | 26.1% | $1.346,79 | $1.353.922 | $1.353.922 | 1.0 |
|
||
| 2348 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$89,93 | 0.0% | 1.6% | 2.1% | 4.8% | $57.814,71 | $1.353.876 | $1.353.876 | 1.0 |
|
||
| 2349 |
LOULOU
LOULOU
|
$0,001351 | 0.7% | 2.0% | 4.8% | 26.4% | $2.105,77 | $1.350.834 | $1.350.834 | 1.0 |
|
||
| 2350 |
boob
BOOB
|
$0,001340 | 7.7% | 9.8% | 48.4% | 66.5% | $166.443 | $1.350.167 | $1.350.167 | 1.0 |
|
||
| 2351 |
Byte
BYTE
|
$0.051399 | 0.1% | 3.7% | 5.9% | 0.8% | $48.518,35 | $1.349.245 | $1.349.245 | 1.0 |
|
||
| 2352 |
CRONUS
CRONUS
|
$0,001349 | 0.9% | 1.5% | 0.8% | 8.7% | $3.079,06 | $1.348.973 | $1.348.973 | 1.0 |
|
||
| 2353 |
GemHUB
GHUB
|
$0,002584 | 0.0% | 2.6% | 8.6% | 34.8% | $179.336 | $1.346.884 | $3.100.653 | 0.43 |
|
||
| 2354 |
Cognify
SN115
|
$0,7271 | 0.4% | 1.8% | 7.8% | 53.2% | $16.834,84 | $1.344.807 | $1.344.807 | 1.0 |
|
||
| 2355 |
Groyper
GROYP
|
$0,02689 | 0.6% | 5.1% | 11.3% | 51.3% | $18.230,80 | $1.344.169 | $1.344.169 | 1.0 |
|
||
| 2356 |
DOGE-1 Satellite
DOGE-1
|
$0,0001936 | 0.1% | 5.1% | 3.2% | 35.8% | $5.714,20 | $1.344.033 | $1.344.033 | 1.0 |
|
||
| 2357 |
Busy
BUSY
|
$0,005262 | 0.1% | 9.7% | 22.7% | 4.5% | $776,65 | $1.341.817 | $1.341.817 | 1.0 |
|
||
| 2358 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1.101,76 | 0.0% | 4.7% | 3.2% | 0.0% | $63.547,36 | $1.341.354 | $1.341.354 | 1.0 |
|
||
| 2359 |
Mint Token
MT
|
$0,002068 | 0.1% | 2.4% | 1.8% | 3.9% | $393,57 | $1.340.368 | $1.341.778 | 1.0 |
|
||
| 2360 |
Nietzschean Penguin
PENGUIN
|
$0,001340 | 1.3% | 3.8% | 17.5% | 39.7% | $534.332 | $1.340.123 | $1.340.123 | 1.0 |
|
||
| 2361 |
MOE
MOE
|
$0,007544 | 1.6% | 0.2% | 6.3% | 1.2% | $739,65 | $1.337.839 | $3.307.802 | 0.4 |
|
||
| 2362 |
Full Moon
FM
|
$0,002562 | 0.9% | 5.1% | 1.9% | 3.9% | $2.115,87 | $1.335.624 | $49.577.566 | 0.03 |
|
||
| 2363 |
Hoge Finance
HOGE
|
$0.053431 | 0.0% | 0.9% | 1.7% | 7.3% | $703,03 | $1.335.622 | $1.335.622 | 1.0 |
|
||
| 2364 |
KiraKuru
KRA
|
$0,001334 | 0.1% | 5.4% | 6.2% | 44.6% | $1.373,66 | $1.333.633 | $1.333.633 | 1.0 |
|
||
| 2365 |
Cellframe
CELL
|
$0,03587 | 0.8% | 8.9% | 33.9% | 10.4% | $170.308 | $1.333.462 | $1.353.731 | 0.99 |
|
||
| 2366 |
RoboStrategy (Backpack Securities)
BOT
|
$29,47 | 0.1% | 11.1% | 12.3% | 0.0% | $1.105.668 | $1.333.172 | $1.333.172 | 1.0 |
|
||
| 2367 |
Nike (Ondo Tokenized Stock)
NKEON
|
$45,82 | 0.3% | 4.5% | 5.2% | 0.3% | $65.457,30 | $1.329.138 | $1.329.138 | 1.0 |
|
||
| 2368 |
HeavyPulp
HEAVYPULP
|
$0,001307 | 0.7% | 8.0% | 21.5% | 33.3% | $23.088,61 | $1.327.914 | $1.327.914 | 1.0 |
|
||
| 2369 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$148,60 | 0.7% | 0.5% | 1.4% | 5.9% | $56.942,37 | $1.326.275 | $1.326.275 | 1.0 |
|
||
| 2370 |
Solana Name Service
SNS
|
$0,0005303 | 0.1% | 8.7% | 7.5% | 43.3% | $627,83 | $1.325.843 | $5.303.269 | 0.25 |
|
||
| 2371 |
Ket
$KET
|
$0,001295 | 2.3% | 89.5% | 228.5% | 0.0% | $322.270 | $1.325.329 | $1.325.329 | 1.0 |
|
||
| 2372 |
Froge
FROGE
|
$0.082039 | 2.4% | 7.5% | 1.3% | 0.1% | $25.758,56 | $1.324.824 | $1.407.911 | 0.94 |
|
||
| 2373 |
Solnic
SOLNIC
|
$0,001409 | 0.2% | 0.5% | 2.6% | 11.0% | $1.011,04 | $1.324.468 | $1.324.468 | 1.0 |
|
||
| 2374 |
OpenAI PreStocks
OPENAI
|
$942,43 | 0.2% | 1.5% | 14.4% | 9.7% | $27.909,63 | $1.322.083 | $1.322.083 | 1.0 |
|
||
| 2375 |
Liquid Loans USDL
USDL
|
$1,04 | 5.1% | 4.2% | 6.7% | 5.6% | $69.609,94 | $1.321.793 | $1.321.793 | 1.0 |
|
||
| 2376 |
Hooked Protocol
HOOK
|
$0,004592 | 1.4% | 2.0% | 11.7% | 29.0% | $57.385,74 | $1.321.440 | $2.296.165 | 0.58 |
|
||
| 2377 |
AI Factory
SN80
|
$0,7769 | 0.1% | 3.8% | 15.6% | 9.0% | $10.597,22 | $1.321.321 | $1.321.321 | 1.0 |
|
||
| 2378 |
FIAS
FIAS
|
$0,01022 | 0.8% | 11.8% | 11.8% | 14.3% | $10.816,44 | $1.320.855 | $3.577.491 | 0.37 |
|
||
| 2379 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1002 | 0.1% | 3.8% | 0.4% | 11.8% | $19.877,61 | $1.320.406 | $4.007.944 | 0.33 |
|
||
| 2380 |
Palu
PALU
|
$0,001319 | 0.6% | 6.3% | 2.9% | 28.3% | $392.155 | $1.318.796 | $1.318.796 | 1.0 |
|
||
| 2381 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$10,09 | 0.7% | 0.0% | 0.0% | 0.0% | $436.000 | $1.318.566 | $1.318.566 | 1.0 |
|
||
| 2382 |
MON Protocol
MON
|
Kupite
|
$0,001399 | 0.2% | 93.6% | 87.7% | 93.6% | $984,47 | $1.318.291 | $1.318.291 | 1.0 |
|
Prikazano 2301 do 2400 od 9104 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
