Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.393. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2348 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$47,55 | 1.2% | 0.6% | 21.3% | 11.8% | $11.511.625 | $1.944.224 | $1.944.224 | 1.0 |
|
||
| 2347 |
MYRO
MYRO
|
$0,001944 | 0.1% | 1.3% | 3.4% | 11.1% | $328.131 | $1.943.963 | $1.943.963 | 1.0 |
|
||
| 2349 |
Sirius Chain
XPX
|
$0,0002996 | 0.0% | 15.1% | 13.8% | 150.0% | $47.908,27 | $1.941.607 | $2.695.999 | 0.72 |
|
||
| 2350 |
OneFootball Credits
OFC
|
$0,005683 | 0.6% | 8.2% | 12.5% | 51.5% | $712.097 | $1.936.946 | $5.682.533 | 0.34 |
|
||
| 2351 |
SafeCoin
SAFE
|
$0,06181 | 0.3% | 5.2% | 9.3% | 21.4% | $15,06 | $1.929.280 | $1.929.280 | 1.0 |
|
||
| 2352 |
ArcStocks
ASTOCK
|
$0,002090 | 21.4% | 85.6% | 162.9% | - | $310.667 | $1.927.351 | $1.927.351 | 1.0 |
|
||
| 2353 |
United States Oil Fund • Robinhood Token
USO
|
$160,87 | 0.4% | 0.9% | 7.4% | 4.9% | $1.542.095 | $1.918.618 | $1.918.618 | 1.0 |
|
||
| 2356 |
mETH Protocol
COOK
|
$0,001998 | 0.0% | 0.1% | 1.1% | 0.9% | $23.326,04 | $1.918.182 | $9.990.532 | 0.19 |
|
||
| 2355 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$69,84 | 0.3% | 1.3% | 1.3% | 3.2% | $109.664 | $1.917.635 | $1.917.635 | 1.0 |
|
||
| 2354 |
musebook
MUSEBOOK
|
$0,00001918 | 0.9% | 2.8% | 7.0% | 82.0% | $1.551.995 | $1.917.544 | $1.917.544 | 1.0 |
|
||
| 2357 |
Anoncoin
ANONCOIN
|
$0,001965 | 0.9% | 5.9% | 6.5% | 50.8% | $5.168,05 | $1.914.720 | $1.914.720 | 1.0 |
|
||
| 2358 |
PIXL
PIXL
|
$0,003825 | 0.1% | 4.8% | 27.5% | 36.2% | $484,18 | $1.912.253 | $1.912.253 | 1.0 |
|
||
| 2359 |
DeFi S&P 500
DESPXA
|
$771,97 | 0.1% | 0.1% | 1.1% | 0.6% | $459.551 | $1.909.627 | $1.909.627 | 1.0 |
|
||
| 2360 |
Mame Inu
MAME
|
$0,001909 | 1.0% | 22.0% | 26.1% | 82.5% | $183.785 | $1.908.540 | $1.908.540 | 1.0 |
|
||
| 2361 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$95,50 | 1.2% | 2.3% | 1.2% | 2.6% | $27.918,87 | $1.908.394 | $1.908.394 | 1.0 |
|
||
| 2362 |
Dialectic USD Vault
DUSD
|
$1,05 | 0.0% | 0.0% | 4.2% | 0.7% | $2.439,04 | $1.908.008 | $1.908.008 | 1.0 |
|
||
| 2364 |
GME (Ethereum)
GME
|
$0.054630 | 0.4% | 6.2% | 20.1% | 31.0% | $8.995,28 | $1.904.331 | $1.904.331 | 1.0 |
|
||
| 2363 |
ProjectVex
VEX
|
$0,001904 | 0.2% | 3.7% | 10.6% | 48.8% | $647.281 | $1.904.213 | $1.904.213 | 1.0 |
|
||
| 2365 |
Arm (bStocks Tokenized Stock)
ARMB
|
$225,98 | 0.6% | 2.2% | 9.1% | 17.8% | $242.146 | $1.904.027 | $1.904.027 | 1.0 |
|
||
| 2366 |
GEOM
GEOM
|
$0,002007 | 0.1% | 5.3% | 6.3% | 20.5% | $9.981,81 | $1.903.839 | $2.004.701 | 0.95 |
|
||
| 2367 |
Fapcoin
FAPCOIN
|
$0,001918 | 0.0% | 2.9% | 31.8% | 43.7% | $30.235,41 | $1.900.503 | $1.900.503 | 1.0 |
|
||
| 2368 |
SOLPUMP
SOLPUMP
|
$0,03134 | 0.3% | 0.4% | 3.2% | 8.9% | $2.182,73 | $1.900.071 | $3.557.555 | 0.53 |
|
||
| 2369 |
Flurry Finance
FLURRY
|
$0,0002366 | 0.0% | 0.1% | 0.1% | 5.2% | $53.555,65 | $1.897.977 | $2.362.592 | 0.8 |
|
||
| 2370 |
WINR Protocol
WINR
|
$0,002172 | 0.0% | 0.3% | 11.8% | 6.0% | $194,88 | $1.896.506 | $1.896.506 | 1.0 |
|
||
| 2371 |
Immunefi
IMU
|
$0,001805 | 0.8% | 3.6% | 3.2% | 6.9% | $232.694 | $1.894.421 | $18.051.398 | 0.1 |
|
||
| 2372 |
GAGE
GAGE
|
$0,001891 | 1.8% | 14.3% | 91.5% | 4.0% | $61.491,20 | $1.891.227 | $1.891.227 | 1.0 |
|
||
| 2373 |
SilverTimes Token
STT
|
$57,55 | 0.5% | 1.0% | 5.1% | 13.6% | $51.983,04 | $1.886.188 | $1.886.188 | 1.0 |
|
||
| 2374 |
Nuvola Digital
NVL
|
$0,1109 | 2.2% | 3.3% | 7.2% | 39.4% | $235,40 | $1.882.483 | $2.329.216 | 0.81 |
|
||
| 2375 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$81,08 | 0.5% | 0.2% | 0.4% | - | $1.165.999 | $1.880.799 | $1.880.799 | 1.0 |
|
||
| 2376 |
Splendor
SPLD
|
$0,05006 | 0.0% | 54.0% | 57.6% | 56.4% | $5.278,66 | $1.879.698 | $1.301.580.786 | 0.0 |
|
||
| 2377 |
The Official 67 Coin
67
|
$0,001880 | 0.0% | 2.0% | 11.5% | 13.6% | $533.772 | $1.879.371 | $1.879.371 | 1.0 |
|
||
| 2378 |
HubSuite
HSUITE
|
$0,00008472 | 0.1% | 0.6% | 2.9% | 2.8% | $696,70 | $1.876.353 | $3.242.418 | 0.58 |
|
||
| 2379 |
Carrot by Puffer
CARROT
|
$0,01957 | 0.0% | 1.7% | 65.5% | 96.9% | $506,53 | $1.871.221 | $1.956.994 | 0.96 |
|
||
| 2380 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$47,51 | 0.7% | 1.1% | 10.0% | 19.8% | $349.796 | $1.865.164 | $1.865.164 | 1.0 |
|
||
| 2382 |
XSwap
XSWAP
|
$0,005394 | 0.4% | 0.6% | 0.5% | 4.0% | $691,98 | $1.862.101 | $1.862.101 | 1.0 |
|
||
| 2383 |
Xelis
XEL
|
$0,3007 | 1.4% | 0.8% | 18.2% | 14.3% | $11.243,03 | $1.861.007 | $1.861.007 | 1.0 |
|
||
| 2384 |
BlockTrader365
BT365
|
$0,01860 | 0.2% | 1.2% | 0.5% | 4.3% | $7.373,52 | $1.860.022 | $1.860.022 | 1.0 |
|
||
| 2385 |
FORT Token
FRT
|
$3,77 | 0.0% | 3.0% | 6.5% | 5.3% | $3.899,74 | $1.859.874 | $1.859.874 | 1.0 |
|
||
| 2386 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$205,67 | 0.1% | 0.7% | 1.5% | 1.2% | $6.501.904 | $1.859.838 | $1.859.838 | 1.0 |
|
||
| 2387 |
Berkshire Hathaway xStock
BRK.BX
|
$532,21 | 0.0% | 0.0% | 3.4% | 4.6% | $7.855,08 | $1.857.528 | $105.773.934 | 0.02 |
|
||
| 2388 |
Pocketcoin
PKOIN
|
$0,1511 | 0.0% | 2.4% | 3.1% | 23.6% | $5.553,43 | $1.856.892 | $1.856.892 | 1.0 |
|
||
| 2389 |
Freedom of Money
FREEDOM OF MONEY
|
$0,001856 | 0.6% | 2.2% | 8.4% | 31.8% | $103.376 | $1.855.696 | $1.855.696 | 1.0 |
|
||
| 2394 |
Orbiter Finance
OBT
|
$0,0003006 | 2.2% | 2.9% | 2.9% | 11.8% | $211.742 | $1.851.759 | $3.006.102 | 0.62 |
|
||
| 2390 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$50,49 | 0.0% | 2.2% | 18.8% | 29.6% | $26.764,88 | $1.848.845 | $1.848.845 | 1.0 |
|
||
| 2391 |
Nya
NYA
|
$0.075007 | 0.8% | 0.0% | 0.5% | 11.1% | $660,61 | $1.844.164 | $1.844.164 | 1.0 |
|
||
| 2393 |
FEFER
FEFER
|
$0,001843 | 0.0% | 0.0% | 0.9% | 5.8% | $7,82 | $1.843.386 | $1.843.386 | 1.0 |
|
||
| 2395 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$41,55 | 0.6% | 0.7% | 17.6% | 29.1% | $1.114.754 | $1.837.496 | $1.837.496 | 1.0 |
|
||
| 2396 |
Exfil.fun
EXFIL
|
$0,001890 | 0.3% | 55.4% | - | - | $177.435 | $1.837.372 | $1.837.372 | 1.0 |
|
||
| 2397 |
Vanguard xStock
VTIX
|
$379,72 | 0.8% | 1.0% | 2.4% | 2.2% | $18.625,89 | $1.835.900 | $135.678.526 | 0.01 |
|
||
| 2400 |
SolCex
SOLCEX
|
$0,001837 | 2.2% | 2.1% | 0.7% | 45.7% | $12.100,67 | $1.834.449 | $1.834.449 | 1.0 |
|
||
| 2399 |
Onocoy Token
ONO
|
$0,01727 | 0.9% | 0.5% | 4.2% | 17.4% | $502,65 | $1.834.077 | $13.956.254 | 0.13 |
|
||
| 2398 |
Send
SEND
|
$0,002010 | 2.7% | 13.3% | - | - | $1.160.388 | $1.834.054 | $1.834.054 | 1.0 |
|
||
| 2401 |
Reef
REEF
|
$0,00004821 | 0.0% | 1.3% | 5.9% | 1.2% | $141.951 | $1.828.564 | $1.828.564 | 1.0 |
|
||
| 2402 |
Hellhound
HELL
|
$0,001914 | 12.1% | 11.2% | - | - | $109.703 | $1.825.989 | $1.825.989 | 1.0 |
|
||
| 2403 |
Flip
FLIP
|
$0,001825 | 2.6% | 0.9% | - | - | $61.243,31 | $1.825.412 | $1.825.412 | 1.0 |
|
||
| 2404 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$314,12 | 0.1% | 1.9% | 11.5% | 5.1% | $504.004 | $1.824.251 | $1.824.251 | 1.0 |
|
||
| 2405 |
Test Liquid Staking
TLS
|
$0,001819 | 1.1% | 7.2% | 12.6% | - | $13.701,71 | $1.819.215 | $1.819.215 | 1.0 |
|
||
| 2406 |
zkVerify
VFY
|
$0,005935 | 0.0% | 1.3% | 5.7% | 19.7% | $41.980,53 | $1.817.147 | $5.934.623 | 0.31 |
|
||
| 2407 |
Real World AI
RWA
|
$0,001880 | 0.3% | 1.9% | 14.7% | 21.5% | $8.900,34 | $1.814.527 | $1.814.527 | 1.0 |
|
||
| 2408 |
Byte
BYTE
|
$0.051877 | 0.2% | 0.7% | 3.8% | 1.5% | $24.322,26 | $1.809.845 | $1.809.845 | 1.0 |
|
||
| 2410 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001845 | 0.0% | 1.4% | 3.5% | 5.8% | $1.671,77 | $1.808.163 | $1.808.163 | 1.0 |
|
||
| 2409 |
Samoyedcoin
SAMO
|
$0,0003152 | 0.1% | 0.8% | 8.7% | 27.0% | $10.408,82 | $1.807.800 | $1.807.800 | 1.0 |
|
||
| 2412 |
Amiko
AMIKO
|
$0,002170 | 0.3% | 9.6% | 7.7% | 15.7% | $4.435,49 | $1.807.395 | $2.169.525 | 0.83 |
|
||
| 2411 |
Bucket Shop
BUCKET
|
$0,001847 | 2.6% | 16.7% | 24.2% | 22.5% | $47.672,33 | $1.807.190 | $1.807.190 | 1.0 |
|
||
| 2413 |
Rich Quack
QUACK
|
$0.0104024 | 0.1% | 4.3% | 44.7% | 17.5% | $130,90 | $1.801.183 | $4.023.610 | 0.45 |
|
||
| 2414 |
ayFLOW
AYFLOW
|
$0,03613 | 0.4% | 7.9% | 14.3% | 4.0% | $6.498,59 | $1.799.799 | $1.799.799 | 1.0 |
|
||
| 2415 |
LMAO!
LMAO!
|
$0,001802 | 0.8% | 3.4% | 7.3% | 17.4% | $75.641,96 | $1.799.779 | $1.799.779 | 1.0 |
|
||
| 2416 |
IdOS
IDOS
|
$0,005426 | 1.7% | 1.2% | 26.3% | 31.5% | $9.348,08 | $1.799.067 | $5.426.141 | 0.33 |
|
||
| 2417 |
Covalent X Token
CXT
|
$0,001849 | 0.0% | 0.2% | 3.1% | 20.9% | $13.257,28 | $1.797.265 | $1.848.552 | 0.97 |
|
||
| 2418 |
Paparazzi Token
PAPARAZZI
|
$0,0002584 | 0.0% | 0.0% | 0.0% | 0.0% | $18.981,39 | $1.794.428 | $2.583.977 | 0.69 |
|
||
| 2419 |
CyberLeek
CYBERLEEK
|
$0,002457 | 1.2% | 7.2% | 8.8% | 304.2% | $1.403.950 | $1.793.137 | $1.793.137 | 1.0 |
|
||
| 2420 |
QuantumCoin
Q
|
$0.079352 | 0.0% | 3.1% | 1.6% | 26.6% | $21.030,44 | $1.789.468 | $1.789.510 | 1.0 |
|
||
| 2421 |
QuStream
QST
|
$0,001786 | 0.3% | 0.4% | 16.9% | 36.9% | $4.295,15 | $1.786.136 | $1.786.136 | 1.0 |
|
||
| 2422 |
Komodo
KMD
|
$0,01269 | 0.3% | 192.4% | 93.2% | 108.0% | $424,15 | $1.785.092 | $1.785.092 | 1.0 |
|
||
| 2423 |
lmeow
LMEOW
|
$0,001784 | 0.2% | 2.6% | 3.5% | 5.2% | $5.411,91 | $1.784.205 | $1.784.205 | 1.0 |
|
||
| 2424 |
Sandisk (Backpack Securities)
SNDK
|
$1.354,02 | 0.6% | 3.1% | 5.6% | 24.0% | $770.547 | $1.780.372 | $1.780.372 | 1.0 |
|
||
| 2429 |
YOM
YOM
|
$0,01483 | 1.3% | 3.9% | 11.3% | 5.3% | $1.426.969 | $1.779.044 | $11.121.404 | 0.16 |
|
||
| 2425 |
Refund
RFD
|
$0.051779 | 0.1% | 1.2% | 1.4% | 4.8% | $1.506,31 | $1.778.863 | $1.778.863 | 1.0 |
|
||
| 2427 |
LOULOU
LOULOU
|
$0,001779 | 0.3% | 0.3% | 2.3% | 6.0% | $87,66 | $1.778.615 | $1.778.615 | 1.0 |
|
||
| 2426 |
CANTO
CANTO
|
$0,002922 | 0.1% | 15.0% | 9.4% | 65.0% | $228,71 | $1.778.056 | $2.922.196 | 0.61 |
|
||
| 2428 |
PLEARN
PLEARN
|
$0,002889 | 0.1% | 0.2% | 15.2% | 11.9% | $56.672,51 | $1.778.029 | $2.022.429 | 0.88 |
|
||
| 2430 |
Xterio
XTER
|
$0,008215 | 0.1% | 0.4% | 9.5% | 15.0% | $2.409.720 | $1.775.168 | $8.215.050 | 0.22 |
|
||
| 2431 |
SPDR S&P 500 ETF Trust Tokenized Stock (Reality)
RSPY
|
$767,30 | 0.2% | 0.1% | 1.1% | 0.6% | $9.793,50 | $1.770.648 | $1.770.648 | 1.0 |
|
||
| 2432 |
Zauthx402
ZAUTH
|
$0,001872 | 0.2% | 1.7% | 16.3% | 13.2% | $4.574,66 | $1.768.280 | $1.861.890 | 0.95 |
|
||
| 2433 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001765 | 1.3% | 4.0% | 18.7% | 65.3% | $29.771,33 | $1.764.376 | $1.764.376 | 1.0 |
|
||
| 2434 |
RigoBlock
GRG
|
$0,2368 | 0.2% | 16.2% | 16.0% | 49.8% | $9,47 | $1.759.766 | $1.812.901 | 0.97 |
|
||
| 2435 |
Aura Finance
AURA
|
$0,02435 | 0.1% | 5.9% | 5.1% | 10.4% | $352,39 | $1.756.231 | $2.103.823 | 0.83 |
|
||
| 2436 |
Stablecorp QCAD
QCAD
|
$0,7097 | 0.0% | 0.2% | 1.2% | 0.8% | $203,55 | $1.756.157 | $1.756.157 | 1.0 |
|
||
| 2437 |
Pawtato
TATO
|
$0,006390 | 0.5% | 2.1% | 11.8% | 80.2% | $1.705,74 | $1.754.651 | $2.798.241 | 0.63 |
|
||
| 2438 |
Pup Doge
PUPDOGE
|
$0.081753 | 0.1% | 0.6% | 2.9% | 3.0% | $30,21 | $1.753.056 | $1.753.056 | 1.0 |
|
||
| 2440 |
REI Network
REI
|
$0,001766 | 0.9% | 1.3% | 16.2% | 18.0% | $12.798,78 | $1.747.926 | $1.765.528 | 0.99 |
|
||
| 2441 |
mStable Governance: Meta
MTA
|
$0,03149 | 0.8% | 0.4% | 7.3% | 0.8% | $0,4679 | $1.745.794 | $2.662.888 | 0.66 |
|
||
| 2442 |
PiP
PIP
|
$2,22 | 0.3% | 0.1% | 13.3% | 32.8% | $3.514,01 | $1.745.697 | $1.745.697 | 1.0 |
|
||
| 2443 |
Symbiosis
SIS
|
$0,01799 | 0.3% | 0.4% | 8.1% | 0.6% | $58.347,17 | $1.744.159 | $1.789.401 | 0.97 |
|
||
| 2444 |
Syscoin
SYS
|
$0,001900 | 2.2% | 0.0% | 5.9% | 6.1% | $55.050,60 | $1.743.764 | $1.743.775 | 1.0 |
|
||
| 2445 |
EARN
EARN
|
$0,00001737 | 1.9% | 33.5% | 57.5% | 51.0% | $51.242,48 | $1.736.764 | $1.736.764 | 1.0 |
|
||
| 2446 |
Cel AI
SN127
|
$0,5582 | 1.0% | 1.0% | 5.1% | 16.6% | $53.007,97 | $1.736.747 | $1.736.747 | 1.0 |
|
||
| 2449 |
Tokenize Everything
EVERYTHING
|
$0,001737 | 0.2% | 2.5% | 71.6% | - | $18.194,39 | $1.735.814 | $1.735.814 | 1.0 |
|
||
| 2447 |
Unchain X
UNX
|
$0,004176 | 0.0% | 1.1% | 6.0% | 19.2% | $13.280,99 | $1.735.752 | $40.769.488 | 0.04 |
|
||
| 2448 |
Cakepie
CKP
|
$0,5378 | 0.2% | 1.7% | 0.6% | 4.4% | $5.265,96 | $1.735.350 | $5.377.964 | 0.32 |
|
Prikazano 2301 do 2400 od 10603 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
