Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.043. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.038.038.412.775
Tržna kap.
0.4%
$129.422.336.010
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
VCHAT Token
VCT
|
$0,0001770 | 4.4% | 4.8% | 40.0% | 95.2% | $12,44 | $4.955.474 | $4.955.474 | 1.0 |
|
||
| 2102 |
Gaia
GAIA
|
$0,02912 | 0.6% | 0.1% | 5.8% | 43.0% | $4.190.990 | $4.950.828 | $29.122.520 | 0.17 |
|
||
| 2103 |
AxCNH
AXCNH
|
$0,1428 | 0.1% | 0.1% | 0.5% | 0.8% | $78.473,16 | $4.944.798 | $4.944.798 | 1.0 |
|
||
| 2104 |
BEAM
BEAM
|
$0,02583 | 0.3% | 1.4% | 6.2% | 27.0% | $75.586,92 | $4.937.905 | $6.767.780 | 0.73 |
|
||
| 2105 |
Jambo
J
|
$0,03060 | 0.1% | 1.2% | 0.4% | 22.6% | $1.026.481 | $4.927.673 | $30.605.205 | 0.16 |
|
||
| 2106 |
Reservoir srUSD
SRUSD
|
$1,12 | 0.0% | 0.2% | 0.6% | 0.2% | $590,53 | $4.922.894 | $4.922.894 | 1.0 |
|
||
| 2108 |
Observer
OBSR
|
$0,0007795 | 0.2% | 4.0% | 9.7% | 5.3% | $375.763 | $4.922.142 | $10.925.814 | 0.45 |
|
||
| 2109 |
Bitcoin Bridged ZED20
BTC.Z
|
$87.862,79 | 0.1% | 0.7% | 0.7% | 2.9% | $1.569,12 | $4.919.547 | $26.751.444.091 | 0.0 |
|
||
| 2129 |
Unstable Coin
USDUC
|
$0,004903 | 1.7% | 7.3% | 6.2% | 30.6% | $1.223.470 | $4.898.108 | $4.898.108 | 1.0 |
|
||
| 2110 |
Evernode
EVR
|
$0,1351 | 0.0% | 0.9% | 0.9% | 23.5% | $3.471,77 | $4.885.320 | $9.758.941 | 0.5 |
|
||
| 2112 |
EDUM
EDUM
|
$0,1416 | 0.0% | 2.7% | 1.8% | 16.2% | $8.675,99 | $4.880.694 | $70.814.609 | 0.07 |
|
||
| 2111 |
Endur.Fi Staked WBTC
XWBTC
|
$87.927,89 | 0.2% | 0.2% | 1.2% | 3.5% | $200,35 | $4.880.630 | $4.880.630 | 1.0 |
|
||
| 2114 |
Mahina Token
MHNA
|
$0,0004867 | - | - | - | - | $5,00 | $4.866.826 | $4.866.826 | 1.0 |
|
||
| 2113 |
CEEK Smart VR
CEEK
|
$0,004920 | 0.9% | 12.9% | 15.8% | 6.6% | $918.997 | $4.865.117 | $4.869.987 | 1.0 |
|
||
| 2115 |
Coinbase Wrapped ADA
CBADA
|
$0,3528 | 0.3% | 3.0% | 3.9% | 14.7% | $853.584 | $4.863.883 | $4.863.883 | 1.0 |
|
||
| 2107 |
Efinity
EFI
|
$0,05591 | 6.1% | 54.2% | 61.7% | 26.1% | $137.455 | $4.859.484 | $111.821.345 | 0.04 |
|
||
| 2118 |
Mainframe
MFT
|
$0,0005166 | - | 1.0% | 5.4% | 3.2% | $80,08 | $4.848.797 | $5.165.684 | 0.94 |
|
||
| 2119 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $69.076,80 | $4.842.484 | $4.842.484 | 1.0 |
|
||
| 2120 |
Upland
SPARKLET
|
$0,01889 | 0.0% | 1.4% | 7.2% | 23.7% | $256.724 | $4.840.019 | $18.892.325 | 0.26 |
|
||
| 2121 |
Cross The Ages
CTA
|
$0,009671 | 0.1% | 5.1% | 38.2% | 61.1% | $513.672 | $4.825.924 | $4.835.185 | 1.0 |
|
||
| 2116 |
noice
NOICE
|
$0,00008673 | 0.9% | 7.3% | 17.0% | 56.5% | $1.029.875 | $4.811.451 | $8.672.470 | 0.55 |
|
||
| 2123 |
Everybody
HOLD
|
$0,0001731 | 0.3% | 13.6% | 10.2% | 32.8% | $115.180 | $4.809.245 | $4.809.245 | 1.0 |
|
||
| 2124 |
RCH Token
RCH
|
$0,1795 | 0.1% | 0.1% | 2.0% | 2.9% | $378.900 | $4.804.738 | $4.831.359 | 0.99 |
|
||
| 2122 |
PUP Token
PUP
|
$0,007444 | 0.4% | 6.9% | 19.9% | 39.6% | $820,23 | $4.802.806 | $7.444.355 | 0.65 |
|
||
| 2125 |
Afreum
AFR
|
$0,0005893 | 1.7% | 10.2% | 8.4% | 7.8% | $5.309,61 | $4.796.904 | $4.796.904 | 1.0 |
|
||
| 2126 |
Zedxion USDZ
USDZ
|
$0,5488 | - | - | - | - | $0,1087 | $4.795.394 | $47.749.217.273 | 0.0 |
|
||
| 2127 |
Cicada Finance
LTCIC
|
$0,001826 | 0.6% | 0.5% | 7.8% | 14.5% | $107.061 | $4.790.764 | $18.381.208 | 0.26 |
|
||
| 2128 |
Tokenised GBP
TGBP
|
$1,34 | 0.5% | 0.6% | 0.4% | 1.4% | $4,95 | $4.785.932 | $4.785.932 | 1.0 |
|
||
| 2133 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$7,48 | 0.1% | 0.8% | 3.7% | 4.6% | $8.217,05 | $4.771.548 | $4.771.548 | 1.0 |
|
||
| 2130 |
Staked UTY
YUTY
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $418,41 | $4.769.612 | $4.769.612 | 1.0 |
|
||
| 2134 |
Degen ETH Staked ETH
DGNETH
|
$2.943,01 | - | - | - | - | $8.879,72 | $4.759.657 | $4.759.657 | 1.0 |
|
||
| 2135 |
DexNet
DEXNET
|
$0,01188 | 0.0% | 5.6% | 16.5% | 42.5% | $286,63 | $4.754.566 | $35.651.943 | 0.13 |
|
||
| 2132 |
SGC
SGC
|
$0,0007191 | 0.1% | 2.5% | 2.1% | 26.9% | $674.596 | $4.746.028 | $7.190.951 | 0.66 |
|
||
| 2136 |
Aubrai by Bio
AUBRAI
|
$3,44 | 1.3% | 1.9% | 7.9% | 27.4% | $2.390.098 | $4.745.312 | $6.882.251 | 0.69 |
|
||
| 2140 |
Croatian Football Federation Token
VATRENI
|
$1,19 | 0.0% | 3.5% | 9.6% | 45.0% | $11.615,77 | $4.736.641 | $24.896.449 | 0.19 |
|
||
| 2117 |
Alpha City
AMETA
|
$0,0004735 | 2.5% | 2.8% | 8.4% | 9.2% | $18.742,46 | $4.736.170 | $4.736.170 | 1.0 |
|
||
| 2131 |
ORANGE
ORNG
|
$0,01570 | 0.4% | 1.7% | 5.1% | 3.1% | $149.185 | $4.735.364 | $15.732.106 | 0.3 |
|
||
| 2138 |
STUFF.io
STUFF
|
$0,001557 | 1.3% | 4.4% | 8.5% | 19.9% | $10.356,96 | $4.735.177 | $9.945.128 | 0.48 |
|
||
| 2137 |
Portals
PORTALS
|
$0,02064 | 0.1% | 1.3% | 5.1% | 35.7% | $5.928.873 | $4.731.277 | $20.570.770 | 0.23 |
|
||
| 2141 |
Nectar
NECT
|
$1,00 | 0.5% | 0.0% | 0.7% | 0.7% | $211.434 | $4.726.072 | $4.726.072 | 1.0 |
|
||
| 2146 |
Bridged USDT (PulseChain)
USDT
|
$1,00 | 1.0% | 0.4% | 0.4% | 0.6% | $351.313 | $4.723.393 | $4.723.393 | 1.0 |
|
||
| 2142 |
Elephant Money (TRUNK)
TRUNK
|
$0,03878 | 0.0% | 0.1% | 0.5% | 1.6% | $8.932,93 | $4.719.319 | $4.719.319 | 1.0 |
|
||
| 2143 |
Gorbagana
GOR
|
$0,004722 | 3.8% | 16.1% | 6.1% | 45.9% | $8.646.660 | $4.714.462 | $4.714.462 | 1.0 |
|
||
| 2144 |
Coral Protocol
CORAL
|
$0,0004685 | 0.3% | 6.2% | 9.7% | 53.8% | $144.696 | $4.713.632 | $4.713.632 | 1.0 |
|
||
| 2145 |
Ping
PING
|
$0,004706 | 0.7% | 16.0% | 15.0% | 38.7% | $7.464.482 | $4.708.111 | $4.708.111 | 1.0 |
|
||
| 2139 |
QUP Coin
QUP
|
$0,002353 | 0.6% | 25.6% | 9.8% | 48.0% | $2.105,43 | $4.706.030 | $4.706.030 | 1.0 |
|
||
| 2147 |
Bellscoin
BELLS
|
$0,07708 | 0.1% | 0.7% | 8.8% | 15.2% | $118.864 | $4.694.517 | $4.694.517 | 1.0 |
|
||
| 2148 |
Volt Inu
VOLT
|
$0.077527 | 0.0% | 0.8% | 5.4% | 8.4% | $69.664,90 | $4.687.139 | $5.194.287 | 0.9 |
|
||
| 2149 |
VON
VON
|
$0,00001785 | 0.0% | 4.2% | 1.1% | 18.8% | $126.375 | $4.685.378 | $17.855.763 | 0.26 |
|
||
| 2150 |
Endur.Fi Staked STRK
XSTRK
|
$0,08991 | 0.1% | 0.9% | 2.6% | 39.9% | $11.020,55 | $4.685.210 | $4.685.210 | 1.0 |
|
||
| 2151 |
Silencio
SLC
|
$0,0001795 | 0.5% | 7.3% | 67.5% | 87.8% | $263.224 | $4.674.338 | $17.814.917 | 0.26 |
|
||
| 2152 |
Avo
AVO
|
$0,004665 | 0.0% | 7.5% | 10.4% | 48.4% | $3.837.134 | $4.665.108 | $4.665.108 | 1.0 |
|
||
| 2153 |
Minto
BTCMT
|
$0,7225 | 0.0% | 1.8% | 0.6% | 5.8% | $125.351 | $4.660.809 | $21.674.027 | 0.22 |
|
||
| 2155 |
XRP ARMY
ARMY
|
$0,007932 | 0.2% | 2.9% | 10.8% | 22.0% | $93.614,75 | $4.655.185 | $4.655.185 | 1.0 |
|
||
| 2157 |
Seamless Protocol
SEAM
|
$0,1091 | 0.2% | 22.5% | 4.9% | 28.8% | $843.788 | $4.635.264 | $10.873.817 | 0.43 |
|
||
| 2154 |
Kendu
KENDU
|
$0.054665 | 1.0% | 3.4% | 2.4% | 24.8% | $23.413,95 | $4.633.153 | $4.649.457 | 1.0 |
|
||
| 2158 |
Stella
ALPHA
|
$0,004812 | 0.9% | 0.7% | 5.8% | 29.8% | $347.642 | $4.625.702 | $4.813.425 | 0.96 |
|
||
| 2156 |
Private Aviation Finance Token
CINO
|
$0,006994 | 0.1% | 10.1% | 49.5% | 46.7% | $9.729,39 | $4.614.391 | $6.993.869 | 0.66 |
|
||
| 2159 |
Extra Finance
EXTRA
|
$0,01122 | 0.1% | 0.2% | 8.6% | 15.6% | $3.885,19 | $4.613.419 | $9.787.667 | 0.47 |
|
||
| 2161 |
Sogni AI
SOGNI
|
$0,003233 | 0.5% | 3.4% | 4.7% | 6.4% | $426.162 | $4.593.263 | $32.328.308 | 0.14 |
|
||
| 2160 |
PublicAI
PUBLIC
|
$0,02292 | 0.0% | 0.8% | 6.1% | 12.5% | $1.163.697 | $4.584.179 | $22.920.896 | 0.2 |
|
||
| 2163 |
Hatch
HATCH
|
$0,004567 | - | - | - | - | $4,54 | $4.566.587 | $4.566.587 | 1.0 |
|
||
| 2164 |
Yield BTC.B
YBTC.B
|
$87.428,65 | 0.0% | 0.0% | 1.8% | 3.2% | $0,00 | $4.563.566 | $4.563.566 | 1.0 |
|
||
| 2162 |
Xelis
XEL
|
$1,04 | 1.6% | 9.5% | 11.8% | 25.0% | $55.592,91 | $4.562.742 | $4.562.742 | 1.0 |
|
||
| 2165 |
Liquidity
SN77
|
$1,32 | 0.0% | 0.7% | 3.7% | 35.0% | $32.416,37 | $4.549.379 | $4.549.379 | 1.0 |
|
||
| 2166 |
Maiga
MAIGA
|
$0,01579 | 7.0% | 39.8% | 23.2% | 25.8% | $2.090.495 | $4.536.423 | $16.201.510 | 0.28 |
|
||
| 2167 |
PondCoin
PNDC
|
$0.074897 | 0.1% | 11.2% | 6.6% | 2.8% | $70.904,08 | $4.528.486 | $20.602.847 | 0.22 |
|
||
| 2168 |
Captain Kuma
KUMA
|
$0,004998 | 1.3% | 0.9% | 5.3% | 23.8% | $2.538,50 | $4.521.009 | $4.521.009 | 1.0 |
|
||
| 2169 |
SIRE
SIRE
|
$0,2193 | 1.9% | 0.3% | 1.0% | 48.9% | $29.716,31 | $4.520.664 | $4.520.664 | 1.0 |
|
||
| 2172 |
Wrapped HLP
WHLP
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.2% | $10.439,16 | $4.515.301 | $4.515.301 | 1.0 |
|
||
| 2174 |
Puss
PUSS
|
$0,004512 | 0.0% | 0.3% | 2.2% | 3.7% | $959.276 | $4.512.812 | $4.512.812 | 1.0 |
|
||
| 2173 |
DogeKing
DOGEKING
|
$0.084511 | 0.2% | 0.5% | 0.0% | 3.1% | $47.758,99 | $4.511.470 | $4.511.470 | 1.0 |
|
||
| 2170 |
Nakamoto Games
NAKA
|
$0,06942 | 0.2% | 3.2% | 4.5% | 29.5% | $912.985 | $4.510.433 | $12.493.453 | 0.36 |
|
||
| 2175 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$185,64 | - | - | - | - | $253,45 | $4.497.618 | $4.497.618 | 1.0 |
|
||
| 2176 |
Dexalot
ALOT
|
$0,07371 | 0.7% | 2.7% | 10.5% | 22.6% | $148.006 | $4.494.514 | $7.371.102 | 0.61 |
|
||
| 2177 |
Peapods Finance
PEAS
|
$0,4522 | 0.6% | 7.5% | 28.5% | 41.0% | $215.293 | $4.491.030 | $4.491.030 | 1.0 |
|
||
| 2178 |
FAR Labs
FAR
|
$0,001102 | 0.3% | 22.2% | 48.2% | 119.9% | $201.833 | $4.484.323 | $5.511.082 | 0.81 |
|
||
| 2180 |
USSI
USSI
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $4.132,15 | $4.480.704 | $4.480.704 | 1.0 |
|
||
| 2182 |
Wormhole Bridged HYPE
HYPE
|
Kupite
|
$25,83 | 0.3% | 3.4% | 4.5% | 24.9% | $1.436.589 | $4.479.406 | $4.479.406 | 1.0 |
|
|
| 2171 |
Gittensor
SN74
|
$1,49 | 1.2% | 2.2% | 12.0% | - | $157.362 | $4.477.998 | $4.477.998 | 1.0 |
|
||
| 2181 |
SHIBA ON BASE
SHIB
|
Kupite
|
$0.086640 | 0.5% | 1.6% | 63.0% | 72.2% | $23.911,69 | $4.476.325 | $4.476.325 | 1.0 |
|
|
| 2179 |
Trusta AI
TA
|
$0,02487 | 0.2% | 10.0% | 23.4% | 11.6% | $4.839.088 | $4.475.101 | $24.861.672 | 0.18 |
|
||
| 2183 |
Toby ToadGod
TOBY
|
$0.071182 | 0.5% | 0.2% | 4.4% | 6.0% | $3.612,85 | $4.470.722 | $4.967.490 | 0.9 |
|
||
| 2184 |
JETT CRYPTO
JETT
|
$0,08313 | - | - | - | - | $92.078,26 | $4.470.122 | $8.313.030 | 0.54 |
|
||
| 2185 |
ZND Token
ZND
|
$0,02191 | 0.0% | 3.1% | 26.2% | 60.0% | $1.922.655 | $4.460.800 | $15.209.630 | 0.29 |
|
||
| 2186 |
Dream Machine Token
DMT
|
$4,48 | 0.0% | 1.7% | 11.3% | 50.3% | $80.354,61 | $4.457.837 | $4.457.837 | 1.0 |
|
||
| 2187 |
Coinbase Wrapped DOGE
CBDOGE
|
$0,1241 | 0.1% | 0.1% | 5.3% | 15.2% | $172.932 | $4.456.876 | $4.456.876 | 1.0 |
|
||
| 2188 |
Ultra
UOS
|
$0,009053 | 0.1% | 0.2% | 10.4% | 21.1% | $357.121 | $4.455.723 | $9.061.809 | 0.49 |
|
||
| 2189 |
Wise
WISE
|
$0,1698 | 9.4% | 0.7% | 6.7% | 5.0% | $41.428,25 | $4.445.674 | $92.228.549 | 0.05 |
|
||
| 2190 |
Wrapped Chiliz (Kayen)
WCHZ
|
$0,03668 | 0.4% | 2.2% | 2.9% | 20.0% | $192.068 | $4.444.219 | $4.444.219 | 1.0 |
|
||
| 2191 |
aZen
AZEN
|
$0,001826 | 0.3% | 0.1% | 0.1% | 6.3% | $40.857,42 | $4.442.047 | $18.257.497 | 0.24 |
|
||
| 2193 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.080,50 | 0.4% | 0.1% | 1.0% | 0.4% | $1.068.967 | $4.426.710 | $4.426.710 | 1.0 |
|
||
| 2196 |
Switchboard
SWTCH
|
$0,02766 | 0.0% | 0.5% | 8.4% | 38.3% | $7.976.137 | $4.426.385 | $27.664.907 | 0.16 |
|
||
| 2194 |
Nest Alpha Vault
NALPHA
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.7% | $72.494,67 | $4.421.593 | $4.421.591 | 1.0 |
|
||
| 2195 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $871,96 | $4.416.877 | $4.416.877 | 1.0 |
|
||
| 2192 |
Streamr
DATA
|
$0,005758 | 0.3% | 1.8% | 5.2% | 20.0% | $779.637 | $4.413.303 | $5.756.183 | 0.77 |
|
||
| 2197 |
HyperGPT
HGPT
|
$0,005204 | 0.2% | 0.2% | 7.3% | 17.1% | $522.825 | $4.404.757 | $5.192.148 | 0.85 |
|
||
| 2198 |
Waveform by Virtuals
WAVE
|
$0,004399 | 0.1% | 0.4% | 6.0% | 4.2% | $3.781,39 | $4.401.019 | $4.401.019 | 1.0 |
|
||
| 2200 |
三维威廉泰尔企鹅 (Vulgar Penguin)
恶俗企鹅
|
$0,004388 | 1.3% | 4.6% | 34.3% | 49.0% | $1.256.394 | $4.385.110 | $4.385.110 | 1.0 |
|
||
| 2199 |
Spectre AI
SPECTRE
|
$0,4386 | 0.0% | 0.4% | 5.1% | 35.3% | $83.042,29 | $4.382.896 | $4.382.896 | 1.0 |
|
Prikazano 2101 do 2200 od 19042 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
