Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.378. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirane delnice in The Boy’s Club.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2133 |
Ampleforth Governance
FORTH
|
$0,2392 | 1.5% | 2.5% | 8.0% | 12.5% | $92.768,16 | $2.608.574 | $3.659.882 | 0.71 |
|
||
| 2134 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$111,10 | 0.2% | 0.7% | 0.1% | 3.2% | $1.292.611 | $2.606.081 | $2.606.081 | 1.0 |
|
||
| 2135 |
Stoked
STK
|
$0,02597 | 0.3% | 8.0% | 23.0% | 57.3% | $10.676,64 | $2.597.231 | $2.597.231 | 1.0 |
|
||
| 2137 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$354,98 | 0.2% | 1.0% | 7.3% | 2.7% | $4.816.333 | $2.593.850 | $2.593.850 | 1.0 |
|
||
| 2138 |
Asia Coin
ASIA
|
$0,05184 | 0.0% | 0.1% | 0.0% | 3.4% | $63.103,72 | $2.592.207 | $5.184.414 | 0.5 |
|
||
| 2141 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$719,14 | 0.1% | 1.6% | 4.2% | 0.4% | $970.108 | $2.589.182 | $2.589.197 | 1.0 |
|
||
| 2139 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$247,57 | 0.4% | 0.0% | 3.0% | 2.6% | $183.872 | $2.588.920 | $2.588.920 | 1.0 |
|
||
| 2140 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,79 | 1.1% | 0.1% | 12.6% | - | $5.631,03 | $2.588.863 | $2.588.863 | 1.0 |
|
||
| 2136 |
CEEK Smart VR
CEEK
|
$0,002588 | 0.1% | 2.6% | 6.7% | 3.3% | $208.701 | $2.588.442 | $2.588.442 | 1.0 |
|
||
| 2143 |
Solar
SXP
|
$0,003823 | 0.1% | 0.3% | 2.5% | 4.9% | $17,55 | $2.574.408 | $2.574.408 | 1.0 |
|
||
| 2145 |
Cets On Gold
CETS
|
$0,002574 | 3.5% | 16.4% | 49.5% | 72.8% | $1.079.644 | $2.574.224 | $2.574.224 | 1.0 |
|
||
| 2144 |
Memory cow Moo
MOO
|
$0,002606 | 0.3% | 6.6% | 42.0% | 88.0% | $1.105.536 | $2.573.847 | $2.573.847 | 1.0 |
|
||
| 2147 |
XDOG
XDOG
|
$0,002573 | 2.1% | 7.0% | 29.7% | 57.0% | $694.305 | $2.573.112 | $2.573.112 | 1.0 |
|
||
| 2146 |
Karrat
KARRAT
|
$0,002923 | 0.1% | 8.1% | 2.6% | 26.1% | $108.414 | $2.569.757 | $2.922.792 | 0.88 |
|
||
| 2148 |
Ondo Diversified Growth Powered by BlackRock
BLKDIGON
|
$4,84 | 0.3% | 0.1% | 3.9% | - | $6.716,84 | $2.566.058 | $2.566.058 | 1.0 |
|
||
| 2149 |
UniLayer
LAYER
|
$0,06406 | 0.0% | 0.7% | 13.6% | 12.2% | $4.363,62 | $2.562.233 | $2.562.233 | 1.0 |
|
||
| 2150 |
Mysterium
MYST
|
$0,07880 | 0.6% | 2.1% | 0.7% | 25.2% | $13.823,04 | $2.555.910 | $2.555.910 | 1.0 |
|
||
| 2151 |
Mt Pelerin Shares
MPS
|
$5,10 | 0.1% | 0.0% | 3.6% | 14.3% | $718,70 | $2.548.584 | $50.971.684 | 0.05 |
|
||
| 2154 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$341,54 | 0.1% | 0.7% | 1.1% | 1.9% | $4.921.768 | $2.547.608 | $2.547.608 | 1.0 |
|
||
| 2153 |
HyperDex
HYDX
|
$0,002592 | 9.3% | 11.8% | 11.8% | - | $186.702 | $2.547.485 | $2.547.485 | 1.0 |
|
||
| 2156 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)
SOXSB
|
$44,63 | 1.5% | 12.1% | 23.5% | 3.6% | $6.759.883 | $2.546.987 | $2.546.987 | 1.0 |
|
||
| 2155 |
Paid
PAID
|
$0,002707 | 0.5% | 10.9% | 48.0% | - | $1.847.824 | $2.546.322 | $2.546.322 | 1.0 |
|
||
| 2157 |
SafeCoin
SAFE
|
$0,08143 | 1.4% | 42.7% | 37.3% | 61.6% | $22,01 | $2.541.919 | $2.541.919 | 1.0 |
|
||
| 2159 |
Komodo
KMD
|
$0,01799 | 0.0% | 313.3% | 173.0% | 405.6% | $0,1799 | $2.530.064 | $2.530.064 | 1.0 |
|
||
| 2161 |
Inter Milan Fan Token
INTER
|
$0,1955 | 0.4% | 1.2% | 4.9% | 4.9% | $174.638 | $2.525.749 | $3.856.906 | 0.65 |
|
||
| 2160 |
RAMP [OLD]
RAMP
|
$0,02078 | - | 0.0% | 4.7% | 8.3% | $443,04 | $2.525.731 | $2.525.731 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2162 |
Orbofi AI
OBI
|
$0,001676 | 0.2% | 17.1% | 259.7% | 787.8% | $387.175 | $2.521.218 | $3.352.862 | 0.75 |
|
||
| 2158 |
Bloom Energy (bStocks Tokenized Stock)
BEB
|
$227,69 | 1.9% | 6.3% | 16.2% | 13.4% | $1.654.909 | $2.520.247 | $2.538.864 | 0.99 |
|
||
| 2163 |
Arrow
ARROW
|
$0,2793 | 0.5% | 3.3% | 14.3% | 19.1% | $16.663,09 | $2.515.903 | $2.793.120 | 0.9 |
|
||
| 2164 |
Kori
KORI
|
$0,002513 | 0.4% | 3.9% | 11.9% | 26.7% | $33.635,47 | $2.512.915 | $2.512.915 | 1.0 |
|
||
| 2166 |
IBM (Ondo Tokenized Stock)
IBMON
|
$237,18 | 0.1% | 0.2% | 1.7% | 0.3% | $1.155.587 | $2.503.015 | $2.502.862 | 1.0 |
|
||
| 2167 |
Sinjoh
INJOH
|
$0,002496 | 1.4% | 10.3% | 52.0% | 67.6% | $67.727,41 | $2.495.888 | $2.495.888 | 1.0 |
|
||
| 2168 |
Unstable Coin
USDUC
|
$0,002495 | 0.4% | 2.5% | 2.5% | 21.5% | $87.784,99 | $2.494.973 | $2.494.973 | 1.0 |
|
||
| 2169 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5,01 | 1.2% | 1.1% | 1.2% | - | $5.919,31 | $2.491.114 | $2.491.114 | 1.0 |
|
||
| 2170 |
LYNK
LYNK
|
$0,002490 | 0.2% | 1.4% | 11.6% | 27.4% | $5.067,08 | $2.489.635 | $2.489.635 | 1.0 |
|
||
| 2171 |
HEEBOO
HEEBOO
|
$0,008567 | 1.3% | 2.9% | 2.7% | 12.7% | $12.633,07 | $2.484.401 | $8.566.899 | 0.29 |
|
||
| 2172 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01503 | 0.2% | 5.6% | 5.0% | 23.0% | $7.729,03 | $2.482.404 | $2.482.470 | 1.0 |
|
||
| 2165 |
LeisureMeta
LM
|
$0,0006956 | 3.9% | 0.5% | 12.5% | 9.6% | $315.877 | $2.482.096 | $3.247.300 | 0.76 |
|
||
| 2173 |
Session Token
SESH
|
$0,01707 | 0.3% | 1.0% | 5.0% | 14.5% | $597,03 | $2.479.992 | $4.097.407 | 0.61 |
|
||
| 2174 |
Vai
VAI
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $238,72 | $2.477.733 | $2.477.733 | 1.0 |
|
||
| 2175 |
GemHUB
GHUB
|
$0,003046 | 0.2% | 1.4% | 18.4% | 3.0% | $223.594 | $2.477.317 | $3.655.731 | 0.68 |
|
||
| 2176 |
Aussie Dollar Token
AUDX
|
$0,6970 | 0.0% | 0.2% | 0.2% | 2.3% | $47.652,70 | $2.472.866 | $2.472.866 | 1.0 |
|
||
| 2177 |
Infinite AI
IAI
|
$479,25 | 1.3% | 2.4% | 39.6% | - | $642,85 | $2.469.015 | $2.469.090 | 1.0 |
|
||
| 2178 |
Intel • Robinhood Token
INTC
|
$94,40 | 0.7% | 5.5% | 9.0% | 13.5% | $922.793 | $2.468.854 | $2.468.854 | 1.0 |
|
||
| 2179 |
Agant GBP
GBPA
|
$1,33 | 0.0% | 0.0% | 0.7% | - | $52.655,79 | $2.465.402 | $2.465.402 | 1.0 |
|
||
| 2180 |
IREN (Ondo Tokenized Stock)
IRENON
|
$28,64 | 1.2% | 9.8% | 21.3% | 37.7% | $1.219.223 | $2.463.271 | $2.462.338 | 1.0 |
|
||
| 2181 |
Pendulum
PEN
|
$0,02905 | 14.2% | 38.1% | 20.0% | 12.9% | $490,93 | $2.462.247 | $4.355.555 | 0.57 |
|
||
| 2182 |
Pibble
PIB
|
$0,00008352 | 0.0% | 6.7% | 23.5% | 26.2% | $12.803,28 | $2.459.978 | $2.476.358 | 0.99 |
|
||
| 2183 |
NEARLY
NEARLY
|
$0,002616 | 0.8% | 4.9% | 10.4% | - | $222.676 | $2.456.846 | $2.456.815 | 1.0 |
|
||
| 2184 |
Sleepless AI
AI
|
$0,01887 | 0.4% | 2.0% | 8.9% | 3.9% | $3.523.210 | $2.453.437 | $18.872.593 | 0.13 |
|
||
| 2186 |
Yelay
YLAY
|
$0,003439 | 0.0% | 0.5% | 2.1% | 2.3% | $1.536,24 | $2.446.085 | $3.438.868 | 0.71 |
|
||
| 2187 |
Sentinel
P2P
|
$0,00006929 | 0.1% | 1.1% | 20.7% | 6.7% | $21.031,67 | $2.434.064 | $2.440.678 | 1.0 |
|
||
| 2188 |
Nerva
XNV
|
$0,1262 | 0.1% | 54.7% | 59.9% | 48.8% | $4.048,05 | $2.432.475 | $2.432.515 | 1.0 |
|
||
| 2189 |
Herald
SN69
|
$1,45 | 0.6% | 1.8% | 11.9% | 25.6% | $11.618,50 | $2.425.984 | $2.425.984 | 1.0 |
|
||
| 2190 |
Believe
BELIEVE
|
$0,001895 | 2.1% | 10.1% | 22.2% | 67.0% | $607.500 | $2.425.132 | $2.425.132 | 1.0 |
|
||
| 2191 |
BRN Metaverse
BRN
|
$0,08229 | 0.3% | 0.1% | 0.1% | 3.8% | $115.045 | $2.424.624 | $2.443.913 | 0.99 |
|
||
| 2192 |
MyStandard
MYST
|
$0,01093 | 0.6% | 0.7% | 16.4% | 11.6% | $570,57 | $2.417.712 | $10.883.286 | 0.22 |
|
||
| 2193 |
Foxify
FOX
|
$0,2338 | 0.3% | 0.2% | 1.3% | 24.2% | $244,15 | $2.413.275 | $2.413.275 | 1.0 |
|
||
| 2195 |
Index Cooperative
INDEX
|
$0,3406 | 0.1% | 9.3% | 26.2% | 24.4% | $193.506 | $2.408.291 | $3.065.330 | 0.79 |
|
||
| 2196 |
SOLI coin
SOLI
|
$0,01191 | 0.1% | 1.4% | 7.2% | 36.0% | $33.027,69 | $2.407.421 | $2.407.421 | 1.0 |
|
||
| 2197 |
evaUSDC
EVAUSDC
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $2.061,61 | $2.406.595 | $2.406.595 | 1.0 |
|
||
| 2199 |
GOLD
GOLD
|
$4.171,43 | 0.0% | 0.4% | 0.6% | 4.1% | $32.301,75 | $2.403.635 | $2.403.635 | 1.0 |
|
||
| 2198 |
Sapling
SAPLING
|
$0,003073 | 9.8% | 32.8% | 23.6% | - | $618.726 | $2.403.153 | $2.433.508 | 0.99 |
|
||
| 2194 |
International Stable Currency
ISC
|
$2,15 | 0.6% | 0.3% | 1.1% | 0.2% | $1.979,47 | $2.401.374 | $2.401.374 | 1.0 |
|
||
| 2201 |
DexKit
KIT
|
$0,2395 | 0.2% | 1.3% | 5.4% | 7.8% | $476,58 | $2.394.500 | $2.394.500 | 1.0 |
|
||
| 2202 |
BetterTherapy
SN102
|
$1,50 | 0.4% | 0.3% | 8.6% | 12.5% | $6.819,48 | $2.394.275 | $2.394.275 | 1.0 |
|
||
| 2203 |
Ready Cards
READY
|
$0,002394 | 0.2% | 10.2% | 42.7% | 30.1% | $90.977,96 | $2.393.534 | $2.393.534 | 1.0 |
|
||
| 2207 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$231,47 | 7.3% | 0.9% | 3.9% | - | $21.430.867 | $2.391.728 | $2.391.728 | 1.0 |
|
||
| 2200 |
Electra Protocol
XEP
|
$0,0001292 | 0.7% | 0.8% | 0.2% | 2.6% | $62.521,30 | $2.381.492 | $3.810.747 | 0.62 |
|
||
| 2204 |
michi
MICHI
|
$0,002375 | 0.5% | 2.4% | 17.4% | 24.2% | $36.254,73 | $2.375.362 | $2.375.362 | 1.0 |
|
||
| 2205 |
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
|
$138,87 | 0.5% | 1.5% | 10.8% | 11.0% | $11.016.619 | $2.368.512 | $2.368.512 | 1.0 |
|
||
| 2206 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$117,87 | 0.1% | 1.4% | 5.2% | 9.9% | $1.139.446 | $2.365.189 | $2.365.068 | 1.0 |
|
||
| 2208 |
Trader
TDE
|
$2,51 | 0.2% | 0.8% | 15.2% | 1.1% | $8.970,32 | $2.353.894 | $2.353.894 | 1.0 |
|
||
| 2209 |
Everscale
EVER
|
$0,001185 | 0.0% | 0.6% | 18.0% | 21.5% | $1.271,56 | $2.353.565 | $2.510.015 | 0.94 |
|
||
| 2213 |
Palantir Technologies • Robinhood Token
PLTR
|
$187,25 | 0.3% | 0.8% | 10.8% | 5.0% | $1.031.146 | $2.343.738 | $2.343.738 | 1.0 |
|
||
| 2210 |
Sat Rush
RUSH
|
$71,59 | 0.7% | 2.6% | 10.1% | 69.0% | $40.305,60 | $2.342.794 | $3.095.816 | 0.76 |
|
||
| 2211 |
Central African Republic Meme
CAR
|
$0,002358 | 0.3% | 1.3% | 7.4% | 19.6% | $131,14 | $2.341.379 | $2.341.379 | 1.0 |
|
||
| 2212 |
VELLORA
VELL
|
$0,007200 | 0.6% | 0.9% | 15.2% | - | $2.994,61 | $2.339.980 | $3.599.969 | 0.65 |
|
||
| 2215 |
Sogni AI
SOGNI
|
$0,0006478 | 7.3% | 0.5% | 4.4% | 7.2% | $52.254,83 | $2.338.768 | $6.476.878 | 0.36 |
|
||
| 2214 |
Rage Guy
RAGEGUY
|
$0,002339 | 0.0% | 2.0% | 3.1% | 37.6% | $30.183,68 | $2.338.715 | $2.338.715 | 1.0 |
|
||
| 2217 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$34,07 | 0.0% | 0.4% | 0.2% | 1.9% | $2.515.796 | $2.335.310 | $2.330.159 | 1.0 |
|
||
| 2218 |
SpiderSwap
SPDR
|
$0,002331 | 0.1% | 1.4% | 6.9% | 3.3% | $298,52 | $2.330.337 | $2.330.337 | 1.0 |
|
||
| 2219 |
Jesus Coin
JESUS
|
$0.071488 | 0.3% | 0.1% | 5.5% | 7.6% | $7.250,54 | $2.328.740 | $11.570.926 | 0.2 |
|
||
| 2220 |
8 Ball
SN125
|
$0,6992 | 0.6% | 0.2% | 9.8% | 13.6% | $3.149,25 | $2.322.593 | $2.322.593 | 1.0 |
|
||
| 2221 |
Ampleforth
AMPL
|
$1,19 | 0.3% | 3.4% | 7.7% | 14.0% | $4.805,23 | $2.321.881 | $2.477.487 | 0.94 |
|
||
| 2222 |
YooShi
YOOSHI
|
$0.082321 | 0.7% | 0.7% | 2.8% | 5.3% | $13,44 | $2.320.602 | $2.320.602 | 1.0 |
|
||
| 2223 |
Catcoin
CAT
|
$0,002321 | 0.3% | 10.1% | 16.7% | 43.8% | $2.637,22 | $2.319.435 | $2.319.435 | 1.0 |
|
||
| 2224 |
Roco Finance
ROCO
|
$0,02508 | 0.6% | 3.1% | 44.7% | 27.6% | $487,96 | $2.318.855 | $2.508.103 | 0.92 |
|
||
| 2225 |
frong
FRONG
|
$0,002312 | 1.0% | 9.7% | 19.8% | 66.8% | $181.415 | $2.312.120 | $2.312.120 | 1.0 |
|
||
| 2226 |
ALLINDOGE
ALLINDOGE
|
$0,002323 | 0.7% | 0.3% | 8.5% | 17.7% | $53.371,80 | $2.305.466 | $2.305.466 | 1.0 |
|
||
| 2227 |
Wrapped fragSOL
WFRAGSOL
|
$117,66 | 0.0% | 0.6% | 4.8% | 1.4% | $3,98 | $2.302.348 | $2.302.348 | 1.0 |
|
||
| 2228 |
GAMEE
GMEE
|
$0,001301 | 0.5% | 1.0% | 14.7% | 1.6% | $228.633 | $2.302.095 | $4.137.591 | 0.56 |
|
||
| 2229 |
Orta Chain
ORTA
|
$0,03343 | 0.2% | 0.4% | 13.8% | 35.9% | $3.656,24 | $2.298.525 | $3.343.309 | 0.69 |
|
||
| 2230 |
NAWS.AI
NAWS
|
$0,001150 | 1.6% | 30.7% | 5.8% | 4.4% | $654,59 | $2.295.999 | $11.502.068 | 0.2 |
|
||
| 2231 |
Pundu
PUNDU
|
$0,002299 | 0.3% | 1.4% | 5.3% | 6.7% | $5,32 | $2.289.880 | $2.289.880 | 1.0 |
|
||
| 2233 |
Reserve AI Photonics DTF
PHOTON
|
$75,35 | 0.6% | 3.9% | 19.4% | 9.8% | $41.331,74 | $2.288.025 | $2.282.023 | 1.0 |
|
||
| 2232 |
Allo
RWA
|
$0,001271 | 0.6% | 1.2% | 1.7% | 6.2% | $309.055 | $2.287.759 | $12.709.774 | 0.18 |
|
||
| 2234 |
Zenon
ZNN
|
$0,1733 | 0.3% | 0.6% | 10.1% | 9.6% | $115,94 | $2.287.738 | $19.418.497.179.322 | 0.0 |
|
||
| 2235 |
AMD • Robinhood Token
AMD
|
$549,05 | 0.4% | 4.0% | 8.9% | 0.8% | $972.478 | $2.276.226 | $2.275.619 | 1.0 |
|
||
| 2236 |
SPARK
SPARK
|
$0,002273 | 0.3% | 2.8% | 10.6% | 12.1% | $11.332,42 | $2.273.020 | $2.273.020 | 1.0 |
|
Prikazano 2101 do 2200 od 10220 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
