Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 3.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.534. Trenutno najbolj donosni kriptovaluti v panogi sta Zero-Knowledge (ZK) in Quantum-Resistant.
Poudarki
$2.798.537.177.523
Tržna kap.
3.9%
$83.241.589.694
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2395 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$37,82 | 2.3% | 4.5% | 1.8% | 25.7% | $792.585 | $1.797.350 | $1.792.518 | 1.0 |
|
||
| 2396 |
LOULOU
LOULOU
|
$0,001797 | 0.9% | 5.6% | 1.8% | 39.9% | $1.166,53 | $1.797.291 | $1.797.291 | 1.0 |
|
||
| 2397 |
Paparazzi Token
PAPARAZZI
|
$0,0002588 | 0.0% | 0.0% | 0.1% | 0.1% | $20.385,95 | $1.797.104 | $2.587.830 | 0.69 |
|
||
| 2398 |
Veno Finance
VNO
|
$0,003371 | 1.5% | 0.2% | 10.3% | 0.8% | $10.995,01 | $1.796.700 | $6.436.216 | 0.28 |
|
||
| 2399 |
Byte
BYTE
|
$0.051860 | 1.2% | 1.0% | 15.8% | 46.4% | $28.932,29 | $1.794.253 | $1.794.253 | 1.0 |
|
||
| 2400 |
Full Moon
FM
|
$0,002057 | 0.8% | 2.4% | 10.6% | 12.4% | $246,69 | $1.792.991 | $41.136.081 | 0.04 |
|
||
| 2401 |
LEO
LEO
|
Kupite
|
$0,0001887 | 1.4% | 5.3% | 7.5% | 113.0% | $74.369,27 | $1.792.973 | $1.887.340 | 0.95 |
|
|
| 2401 |
Rave
KRAV
|
$0,002095 | 0.4% | 3.8% | 1.8% | 31.9% | $14,00 | $1.789.477 | $1.789.477 | 1.0 |
|
||
| 2402 |
Vanguard xStock
VTIX
|
$384,27 | 0.6% | 0.3% | 0.9% | 0.1% | $42.178,70 | $1.787.204 | $127.887.344 | 0.01 |
|
||
| 2403 |
Mame Inu
MAME
|
$0,001786 | 9.9% | 48.2% | 67.5% | 63.2% | $901.305 | $1.785.995 | $1.785.995 | 1.0 |
|
||
| 2404 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$329,92 | 0.4% | 1.5% | 5.1% | - | $3.640.599 | $1.781.597 | $1.798.093 | 0.99 |
|
||
| 2405 |
Index Cooperative
INDEX
|
$0,2535 | 0.3% | 3.3% | 3.9% | 4.0% | $10.785,33 | $1.778.090 | $2.281.814 | 0.78 |
|
||
| 2406 |
StockRip
RIP
|
$0,001778 | 5.6% | 23.9% | 190.9% | - | $307.385 | $1.777.683 | $1.777.683 | 1.0 |
|
||
| 2407 |
MIU
MIU
|
$0.081970 | 0.5% | 1.1% | 1.5% | 0.5% | $38.597,47 | $1.772.968 | $1.772.968 | 1.0 |
|
||
| 2408 |
Synapse Power
XNAP
|
$0,01174 | 0.1% | 0.1% | 0.3% | 4.8% | $3.191,36 | $1.772.921 | $11.732.167 | 0.15 |
|
||
| 2409 |
Official PPshow
PP
|
$0,002589 | 4.1% | 3.7% | 4.1% | 36.9% | $5.123,45 | $1.772.559 | $1.772.559 | 1.0 |
|
||
| 2410 |
HERBCOIN
HERB
|
$0,01917 | 1.4% | 21.7% | 36.3% | 41.7% | $4.482,23 | $1.769.744 | $1.917.174 | 0.92 |
|
||
| 2411 |
Sovryn Dollar
DLLR
|
$1,00 | 1.2% | 2.0% | 0.2% | 1.4% | $1.216,02 | $1.765.115 | $1.765.115 | 1.0 |
|
||
| 2412 |
Foxsy AI
FOXSY
|
$0,001538 | 3.2% | 10.1% | 17.6% | 16.2% | $479.991 | $1.759.620 | $3.040.905 | 0.58 |
|
||
| 2413 |
Anoncoin
ANONCOIN
|
$0,001806 | 6.1% | 24.5% | 20.8% | 223.5% | $11.547,83 | $1.759.523 | $1.759.523 | 1.0 |
|
||
| 2414 |
VitaRNA
VITARNA
|
$0,7192 | 3.7% | 11.2% | 0.4% | 4.0% | $7.527,77 | $1.755.902 | $3.596.245 | 0.49 |
|
||
| 2415 |
BlockDAG
BDAG
|
$0,00001935 | 3.4% | 4.4% | 17.9% | 44.0% | $892.948 | $1.755.380 | $2.020.841 | 0.87 |
|
||
| 2416 |
Nerva
XNV
|
$0,09116 | 1.6% | 9.8% | 7.6% | 15.9% | $948,48 | $1.755.332 | $1.755.338 | 1.0 |
|
||
| 2417 |
AVINOC
AVINOC
|
$0,002998 | 38.3% | 0.0% | 39.9% | 0.1% | $0,8409 | $1.753.626 | $2.997.803 | 0.58 |
|
||
| 2418 |
Vai
VAI
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.3% | $164,28 | $1.752.153 | $2.476.276 | 0.71 |
|
||
| 2419 |
Dog With Purpose
DOPU
|
$0,001749 | 0.7% | 1.3% | 1.3% | 0.4% | $261.987 | $1.749.385 | $1.749.385 | 1.0 |
|
||
| 2420 |
Samoyedcoin
SAMO
|
$0,0003045 | 0.2% | 1.4% | 0.2% | 33.4% | $12.785,06 | $1.746.662 | $1.746.662 | 1.0 |
|
||
| 2421 |
RETARDIO
RETARDIO
|
$0,001741 | 1.1% | 8.6% | 17.5% | 48.4% | $25.116,00 | $1.740.411 | $1.740.411 | 1.0 |
|
||
| 2422 |
ayFLOW
AYFLOW
|
$0,03489 | 1.9% | 6.5% | 4.4% | 13.1% | $1.211,50 | $1.739.564 | $1.739.564 | 1.0 |
|
||
| 2423 |
Pup Doge
PUPDOGE
|
$0.081739 | - | 1.1% | 1.3% | 16.6% | $2,62 | $1.739.059 | $1.739.059 | 1.0 |
|
||
| 2424 |
Wrapped NCG
WNCG
|
$0,004344 | 1.1% | 3.2% | 15.7% | 1.7% | $271.098 | $1.738.065 | $1.738.102 | 1.0 |
|
||
| 2425 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1.538,66 | 0.5% | 0.5% | 3.4% | 11.6% | $2.314.936 | $1.735.651 | $1.735.651 | 1.0 |
|
||
| 2426 |
Thales
THALES
|
$0,2589 | 1.3% | 4.6% | 0.7% | 58.5% | $90,16 | $1.735.308 | $25.893.101 | 0.07 |
|
||
| 2427 |
Reserve AI Power DTF
POWER
|
Kupite
|
$88,01 | 2.3% | 3.8% | 0.7% | 4.0% | $40.937,32 | $1.733.922 | $1.734.455 | 1.0 |
|
|
| 2428 |
AMD • Robinhood Token
AMD
|
$455,86 | 0.7% | 0.4% | 4.3% | 11.5% | $1.102.175 | $1.732.627 | $1.755.420 | 0.99 |
|
||
| 2429 |
Hipo Governance Token
HPO
|
$0,002225 | 0.7% | 1.9% | 0.6% | 1.3% | $23,68 | $1.730.806 | $2.175.864 | 0.8 |
|
||
| 2430 |
Free Speech
X
|
$0,001841 | 1.2% | 5.0% | 5.0% | 136.1% | $290,00 | $1.730.548 | $1.730.548 | 1.0 |
|
||
| 2431 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$9,68 | 0.6% | 0.6% | 6.5% | 1.0% | $265.186 | $1.730.510 | $1.730.510 | 1.0 |
|
||
| 2432 |
Cakepie
CKP
|
$0,5351 | 0.4% | 0.1% | 9.1% | 10.9% | $3.446,83 | $1.726.482 | $5.350.550 | 0.32 |
|
||
| 2433 |
Aubrai by Bio
AUBRAI
|
$1,21 | 2.5% | 5.9% | 8.7% | 24.6% | $2.697,85 | $1.724.181 | $2.410.760 | 0.72 |
|
||
| 2434 |
Humans.ai
HEART
|
$0,0002204 | 0.1% | 4.4% | 14.9% | 1.7% | $12.680,09 | $1.719.125 | $1.719.125 | 1.0 |
|
||
| 2435 |
SafeCoin
SAFE
|
$0,05504 | 3.3% | 3.5% | 0.3% | 5.2% | $35,88 | $1.718.061 | $1.718.061 | 1.0 |
|
||
| 2436 |
Superfortune
GUA
|
$0,03814 | 0.6% | 1.2% | 4.8% | 13.3% | $1.016.670 | $1.716.286 | $38.139.679 | 0.05 |
|
||
| 2437 |
KarenCoin
KAREN
|
$0.081716 | 0.5% | 5.3% | 4.6% | 23.3% | $2,55 | $1.716.141 | $1.716.141 | 1.0 |
|
||
| 2438 |
Dar Open Network
D
|
$0,002666 | 2.1% | 1.0% | 26.8% | 42.7% | $311.746 | $1.714.592 | $2.132.867 | 0.8 |
|
||
| 2439 |
xMoney
XMN
|
$0,0006418 | 0.3% | 12.2% | 15.0% | 29.8% | $567.674 | $1.714.546 | $6.417.710 | 0.27 |
|
||
| 2440 |
Bitsota
SN94
|
$1,08 | 0.8% | 7.1% | 30.9% | 18.8% | $134.122 | $1.713.427 | $1.713.427 | 1.0 |
|
||
| 2441 |
Wojak
WOJAK
|
$0,001712 | 1.5% | 6.3% | 21.6% | 5.4% | $114.385 | $1.711.672 | $1.711.672 | 1.0 |
|
||
| 2442 |
Rich Quack
QUACK
|
$0.0103823 | 0.2% | 18.4% | 3.3% | 19.5% | $75,32 | $1.711.527 | $3.823.329 | 0.45 |
|
||
| 2443 |
Brazilian real
WBRL
|
$0,1939 | 0.0% | 0.4% | 0.2% | 0.8% | $12.241,60 | $1.710.971 | $1.710.971 | 1.0 |
|
||
| 2444 |
W Coin
WCO
|
$0,0001709 | 0.0% | 5.3% | 0.6% | 41.5% | $847,87 | $1.708.884 | $1.708.884 | 1.0 |
|
||
| 2445 |
Welshcorgicoin
WELSH
|
$0,0001708 | 2.5% | 1.0% | 15.3% | 418.0% | $1.732,41 | $1.707.992 | $1.707.992 | 1.0 |
|
||
| 2446 |
Trabzonspor Fan Token
TRA
|
$0,1979 | 2.3% | 0.3% | 7.5% | 11.1% | $260.403 | $1.706.004 | $1.978.839 | 0.86 |
|
||
| 2447 |
Based Pepe
PEPE
|
Kupite
|
$0.084054 | 0.6% | 6.9% | 5.9% | 35.3% | $3.416,94 | $1.705.520 | $1.705.520 | 1.0 |
|
|
| 2448 |
Ēnosys
HLN
|
$0,02579 | 1.4% | 4.8% | 14.7% | 15.2% | $18.693,11 | $1.704.578 | $3.868.246 | 0.44 |
|
||
| 2449 |
Coding Dino
DINO
|
$0,0001703 | 1.6% | 5.1% | 0.4% | 25.7% | $208.461 | $1.702.888 | $1.702.888 | 1.0 |
|
||
| 2450 |
True
TRUE
|
$0,01916 | 0.2% | 3.1% | 7.3% | 20.5% | $647,10 | $1.701.586 | $1.916.085 | 0.89 |
|
||
| 2451 |
Refund
RFD
|
$0.051700 | 1.2% | 7.1% | 1.2% | 34.5% | $8.224,83 | $1.700.143 | $1.700.143 | 1.0 |
|
||
| 2447 |
Bitsocial
BSO
|
$0,008094 | 1.7% | 3.1% | 4.7% | 29.6% | $1,49 | $1.699.840 | $1.699.840 | 1.0 |
|
||
| 2452 |
Anduril PreStocks
ANDURIL
|
$166,02 | 1.7% | 3.2% | 9.5% | 40.0% | $44.449,83 | $1.698.006 | $1.698.006 | 1.0 |
|
||
| 2453 |
GRID by Virtuals
GRID
|
$0,001698 | 0.6% | 18.6% | 41.1% | 23.1% | $51.319,70 | $1.697.588 | $1.697.588 | 1.0 |
|
||
| 2454 |
USCR
USCR
|
$0,001696 | 3.3% | 1.3% | 0.6% | 14.0% | $407,01 | $1.695.919 | $1.695.919 | 1.0 |
|
||
| 2455 |
Taboshi
TABOSHI
|
$16,58 | 0.4% | 2.4% | 36.2% | 600.8% | $118,82 | $1.693.496 | $3.083.654 | 0.55 |
|
||
| 2456 |
CashBackPro
CBP
|
$0,008808 | 0.0% | 8.6% | 1.3% | 8.2% | $5.787,37 | $1.692.929 | $1.692.929 | 1.0 |
|
||
| 2457 |
xExchange
MEX
|
$0.064143 | 1.2% | 3.9% | 25.8% | 67.6% | $31.023,19 | $1.688.486 | $1.688.486 | 1.0 |
|
||
| 2458 |
StarSlax
SSLX
|
$0,0001689 | 1.9% | 13.2% | 3.4% | 36.1% | $100.930 | $1.688.409 | $1.688.409 | 1.0 |
|
||
| 2459 |
ShareToken
SHR
|
$0,0002838 | 0.5% | 7.8% | 14.4% | 17.6% | $81.631,87 | $1.684.948 | $1.912.606 | 0.88 |
|
||
| 2460 |
Midas mBTC
MBTC
|
$83.605,95 | 0.9% | 5.3% | 1.3% | 26.8% | $0,00 | $1.684.701 | $1.684.701 | 1.0 |
|
||
| 2461 |
clan.tech
CLAN
|
$0,001683 | 14.0% | 41.4% | - | - | $1.669.908 | $1.683.441 | $1.683.441 | 1.0 |
|
||
| 2462 |
Pawtato
TATO
|
$0,005670 | 1.5% | 5.1% | 11.8% | 15.1% | $2.395,32 | $1.682.176 | $5.601.464 | 0.3 |
|
||
| 2463 |
Doge KaKi
KAKI
|
$0.071679 | 0.0% | 0.8% | 0.8% | 3.9% | $253,56 | $1.679.403 | $1.679.403 | 1.0 |
|
||
| 2464 |
Kin
KIN
|
$0.066343 | 1.5% | 12.9% | 5.3% | 63.7% | $507,84 | $1.679.140 | $1.679.140 | 1.0 |
|
||
| 2465 |
Cypherium
CPH
|
$0,003103 | 2.9% | 3.3% | 9.2% | 11.6% | $52.372,75 | $1.677.614 | $21.185.891 | 0.08 |
|
||
| 2466 |
NuNet
NTX
|
$0,001936 | 1.6% | 5.6% | 2.3% | 8.5% | $46.881,87 | $1.676.574 | $1.936.445 | 0.87 |
|
||
| 2467 |
Base God
TYBG
|
$0,00001362 | 2.0% | 16.3% | 9.3% | 190.0% | $25.784,69 | $1.674.660 | $1.674.660 | 1.0 |
|
||
| 2468 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1.042,85 | 1.2% | 1.3% | 3.9% | 0.3% | $152.134 | $1.670.316 | $1.670.316 | 1.0 |
|
||
| 2469 |
Garden
SEED
|
$0,1282 | 1.2% | 3.0% | 4.4% | 21.1% | $1.970,46 | $1.669.422 | $18.838.983 | 0.09 |
|
||
| 2470 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$186,91 | 1.6% | 3.2% | 0.3% | 24.7% | $148.021 | $1.669.408 | $1.669.408 | 1.0 |
|
||
| 2471 |
Zyfai
ZFI
|
$0,007126 | 3.4% | 10.5% | 4.4% | 35.9% | $18.024,33 | $1.669.150 | $3.562.782 | 0.47 |
|
||
| 2472 |
one life, its worth an attempt
WORTH
|
$0,001668 | 5.9% | 5.0% | 76.9% | 451.6% | $146.016 | $1.668.436 | $1.668.436 | 1.0 |
|
||
| 2473 |
Phantasma Phoenix
SOUL
|
$0,01210 | 0.3% | 2.5% | 2.5% | 31.5% | $6.878,70 | $1.665.679 | $1.665.679 | 1.0 |
|
||
| 2473 |
BORED
BORED
|
$0,0005296 | 0.4% | 3.2% | 1.1% | 32.8% | $20,43 | $1.663.916 | $1.663.916 | 1.0 |
|
||
| 2474 |
@gork
GORK
|
$0,001664 | 0.9% | 9.0% | 24.2% | 21.0% | $39.980,82 | $1.663.787 | $1.663.787 | 1.0 |
|
||
| 2475 |
PIVX
PIVX
|
$0,01568 | 0.0% | 7.7% | 7.3% | 39.4% | $375.595 | $1.663.362 | $1.663.385 | 1.0 |
|
||
| 2476 |
YOM
YOM
|
$0,01419 | 1.1% | 6.9% | 43.4% | 86.3% | $2.781.744 | $1.662.743 | $10.640.369 | 0.16 |
|
||
| 2477 |
WHISKEY
WHISKEY
|
$0,001664 | 1.4% | 7.5% | 0.3% | 44.9% | $329,94 | $1.659.958 | $1.659.958 | 1.0 |
|
||
| 2478 |
Surf Lending
SURF
|
$0,08287 | 4.5% | 3.0% | 23.4% | 51.0% | $36.004,75 | $1.657.451 | $2.071.814 | 0.8 |
|
||
| 2479 |
Block
BLOCK
|
$0,001656 | 0.8% | 2.7% | 9.0% | 19.4% | $141.346 | $1.655.780 | $1.655.780 | 1.0 |
|
||
| 2480 |
Meta (Coinbase Tokenized Stock)
METAC
|
$615,95 | 1.4% | 3.4% | 7.5% | - | $3.848.972 | $1.650.668 | $1.699.944 | 0.97 |
|
||
| 2481 |
RONNIE
RONNIE
|
$0,001642 | 1.7% | 0.9% | 31.1% | - | $3.675,11 | $1.641.998 | $1.641.998 | 1.0 |
|
||
| 2482 |
Harold
HAROLD
|
$0,001642 | 0.0% | 1.4% | 8.0% | 13.5% | $9.757,59 | $1.641.817 | $1.641.817 | 1.0 |
|
||
| 2483 |
Real World AI
RWA
|
$0,001700 | 1.0% | 14.7% | 10.9% | 1.4% | $5.053,14 | $1.640.882 | $1.640.882 | 1.0 |
|
||
| 2484 |
RealBriefly
REAL
|
Kupite
|
$0,001640 | 1.6% | 5.1% | 4.9% | 14.6% | $124.642 | $1.640.274 | $1.640.274 | 1.0 |
|
|
| 2485 |
ShibaDoge
SHIBDOGE
|
$0.0161298 | 1.2% | 4.8% | 2.4% | 29.0% | $73,27 | $1.637.670 | $2.384.772 | 0.69 |
|
||
| 2486 |
Strategy Inc. • Robinhood Token
MSTR
|
$139,07 | 1.1% | 13.0% | 3.7% | 48.0% | $3.658.093 | $1.636.437 | $1.507.435 | 1.09 |
|
||
| 2487 |
Kitsu
KITSU
|
$0,001633 | 4.0% | 11.1% | 46.8% | 18.4% | $148.856 | $1.632.672 | $1.632.672 | 1.0 |
|
||
| 2488 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$86,58 | 0.7% | 0.0% | 3.3% | 0.1% | $47.897,76 | $1.631.910 | $1.631.910 | 1.0 |
|
||
| 2489 |
mStable Governance: Meta
MTA
|
$0,02937 | 0.8% | 1.1% | 3.8% | 1.2% | $19,81 | $1.628.147 | $2.483.438 | 0.66 |
|
||
| 2490 |
MOEW
MOEW
|
$0,0002460 | 0.1% | 3.6% | 7.1% | 0.4% | $79.282,90 | $1.628.141 | $1.628.141 | 1.0 |
|
||
| 2491 |
BlockTrader365
BT365
|
$0,01621 | 0.0% | 4.9% | 6.7% | 16.5% | $1.370,83 | $1.620.850 | $1.620.850 | 1.0 |
|
Prikazano 2401 do 2500 od 10571 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
