Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.623. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.237.369.690.808
Tržna kap.
2.3%
$60.068.984.997
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2392 |
Billy (Bitcoin)
BDC
|
$0,001316 | 0.1% | 0.8% | 10.8% | 26.6% | $1.663,70 | $1.315.713 | $1.315.713 | 1.0 |
|
||
| 2393 |
NEUY
NEUY
|
$0,01851 | 0.3% | 1.4% | 3.2% | 5.6% | $50.899,49 | $1.314.980 | $453.733.609.257.181.400.000.000 | 0.0 |
|
||
| 2394 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$147,16 | 0.1% | 1.0% | 0.8% | 5.2% | $56.204,32 | $1.314.030 | $1.314.030 | 1.0 |
|
||
| 2573 |
Midas mBTC
MBTC
|
$65.056,57 | 0.2% | 1.5% | 1.7% | 2.8% | $5,93 | $1.310.922 | $1.310.922 | 1.0 |
|
||
| 2395 |
FIAS
FIAS
|
$0,01013 | 1.5% | 12.5% | 12.5% | 15.1% | $10.672,10 | $1.309.618 | $3.547.056 | 0.37 |
|
||
| 2396 |
Refund
RFD
|
$0.051308 | 0.1% | 5.2% | 4.8% | 6.0% | $2.715,53 | $1.308.196 | $1.308.196 | 1.0 |
|
||
| 2397 |
HeavyPulp
HEAVYPULP
|
$0,001289 | 0.9% | 8.6% | 22.1% | 32.2% | $2.510,00 | $1.306.867 | $1.306.867 | 1.0 |
|
||
| 2398 |
Groyper
GROYP
|
$0,02615 | 4.8% | 5.8% | 11.0% | 51.9% | $18.860,62 | $1.306.762 | $1.306.762 | 1.0 |
|
||
| 2399 |
Boeing (Ondo Tokenized Stock)
BAON
|
$213,82 | 0.0% | 2.1% | 4.4% | 5.7% | $404.561 | $1.306.309 | $1.306.309 | 1.0 |
|
||
| 2400 |
EDOM
EDOM
|
$0,0001623 | 0.2% | 0.2% | 14.8% | 14.3% | $35.558,27 | $1.305.115 | $1.623.277 | 0.8 |
|
||
| 2401 |
Dar Open Network
D
|
$0,002028 | 0.9% | 16.8% | 34.6% | 75.5% | $536.169 | $1.304.272 | $1.622.450 | 0.8 |
|
||
| 2402 |
HELLO
HELLO
|
$0,001304 | 0.0% | 1.0% | 0.4% | 8.2% | $105.056 | $1.303.711 | $1.303.711 | 1.0 |
|
||
| 2403 |
Sandisk (Backpack Securities)
SNDK
|
$1.402,21 | 2.9% | 7.0% | 22.1% | 0.0% | $7.612.389 | $1.302.265 | $1.302.265 | 1.0 |
|
||
| 2404 |
Palu
PALU
|
$0,001301 | 0.7% | 7.0% | 3.6% | 28.6% | $384.892 | $1.301.374 | $1.301.374 | 1.0 |
|
||
| 2405 |
Hachiko Inu
HACHIKO
|
$0,001375 | 0.1% | 6.4% | 15.5% | 9.0% | $46.292,50 | $1.300.831 | $1.375.184 | 0.95 |
|
||
| 2406 |
Areum
AREA
|
$0,01103 | 0.0% | 3.1% | 8.3% | 19.6% | $296,53 | $1.300.353 | $2.707.055 | 0.48 |
|
||
| 2407 |
OPEN GPU
OGPU
|
$0,06494 | 0.2% | 5.8% | 47.7% | 20.2% | $14.752,58 | $1.297.512 | $1.383.134 | 0.94 |
|
||
| 2408 |
Vertical AI
VERTAI
|
$0,01563 | 0.4% | 14.3% | 14.3% | 24.4% | $1.580,65 | $1.296.301 | $1.547.711 | 0.84 |
|
||
| 2409 |
Eris Amplified Luna
AMPLUNA
|
$0,1015 | 0.1% | 2.3% | 4.4% | 11.1% | $16.908,73 | $1.294.529 | $1.294.529 | 1.0 |
|
||
| 2410 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$695,18 | 0.2% | 2.4% | 3.5% | 0.0% | $114.361.986 | $1.293.967 | $1.293.967 | 1.0 |
|
||
| 2411 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$513,21 | 0.6% | 5.4% | 10.8% | 14.8% | $195.868 | $1.293.339 | $1.293.339 | 1.0 |
|
||
| 2412 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,28 | 0.2% | 5.1% | 4.9% | 6.2% | $2.201,12 | $1.292.047 | $1.292.047 | 1.0 |
|
||
| 2413 |
Blox MYRC
MYRC
|
$0,2432 | 0.2% | 0.4% | 0.8% | 1.5% | $13.430,62 | $1.291.649 | $1.291.649 | 1.0 |
|
||
| 2414 |
Openverse Network
BTG
|
$0,6793 | 0.7% | 0.6% | 2.4% | 24.0% | $56.314,73 | $1.290.755 | $13.586.899 | 0.1 |
|
||
| 2415 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$108,81 | 0.0% | 4.9% | 7.3% | 3.8% | $672.254 | $1.290.609 | $1.290.609 | 1.0 |
|
||
| 2416 |
LOCK IN
LOCKIN
|
$0,001294 | 0.0% | 0.5% | 9.9% | 28.1% | $217.371 | $1.286.507 | $1.286.507 | 1.0 |
|
||
| 2417 |
Ember Earn
EEARN
|
$1,03 | 0.0% | 0.4% | 0.8% | 1.2% | $870,24 | $1.285.306 | $1.285.306 | 1.0 |
|
||
| 2418 |
Autocompounding Voting KAT
AVKAT
|
$0,006032 | 0.1% | 5.5% | 18.2% | 10.8% | $573,25 | $1.284.470 | $1.284.470 | 1.0 |
|
||
| 2419 |
dHEDGE DAO
DHT
|
$0,02361 | 0.1% | 1.4% | 5.0% | 29.0% | $859,48 | $1.283.995 | $2.360.828 | 0.54 |
|
||
| 2420 |
Contentos
COS
|
$0,0002475 | 1.7% | 4.8% | 1.2% | 52.8% | $343.832 | $1.281.248 | $2.450.510 | 0.52 |
|
||
| 2421 |
Samoyedcoin
SAMO
|
$0,0002230 | 1.6% | 7.4% | 12.7% | 28.8% | $15.073,43 | $1.278.938 | $1.278.938 | 1.0 |
|
||
| 2422 |
GOAT Network
GOATED
|
$0,01226 | 0.3% | 0.3% | 20.8% | 13.1% | $388.925 | $1.278.930 | $12.256.392 | 0.1 |
|
||
| 2423 |
Allbridge Zero
ABR0
|
$0,06257 | 0.2% | 1.0% | 27.8% | 21.7% | $312,76 | $1.278.881 | $6.110.583 | 0.21 |
|
||
| 2424 |
Veil Token
VEIL
|
$0,01608 | 0.9% | 8.1% | 5.9% | 37.4% | $263,80 | $1.277.026 | $1.277.026 | 1.0 |
|
||
| 2425 |
Polymath
POLY
|
$0,01161 | 0.5% | 2.1% | 2.5% | 26.4% | $462,60 | $1.274.629 | $11.613.470 | 0.11 |
|
||
| 2426 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$24,19 | 0.4% | 8.6% | 14.3% | 18.7% | $1.169.423 | $1.274.144 | $1.274.144 | 1.0 |
|
||
| 2427 |
Gridcoin
GRC
|
$0,002518 | 0.3% | 22.9% | 15.3% | 54.9% | $3,16 | $1.274.139 | $1.311.592 | 0.97 |
|
||
| 2428 |
Signum
SIGNA
|
$0,0005797 | 0.9% | 0.8% | 3.9% | 25.5% | $8.962,39 | $1.272.804 | $1.272.804 | 1.0 |
|
||
| 2429 |
Satori
SN119
|
$0,7453 | 0.1% | 4.8% | 20.5% | 40.9% | $91.727,12 | $1.270.611 | $1.270.611 | 1.0 |
|
||
| 2430 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$10,15 | 0.0% | 0.0% | 0.0% | 0.0% | $360.246 | $1.269.406 | $1.269.406 | 1.0 |
|
||
| 2431 |
OpenxAI
OPENX
|
$0,01269 | 0.3% | 1.6% | 15.1% | 22.2% | $24.871,53 | $1.269.372 | $1.269.372 | 1.0 |
|
||
| 2432 |
manlet
MANLET
|
$0,001267 | 5.1% | 35.3% | 40.1% | 0.0% | $903.500 | $1.267.773 | $1.267.773 | 1.0 |
|
||
| 2433 |
Cypherium
CPH
|
$0,002345 | 0.1% | 0.3% | 1.0% | 3.0% | $51.629,73 | $1.267.621 | $16.008.261 | 0.08 |
|
||
| 2434 |
TSMC xStock
TSMX
|
$398,65 | 0.6% | 9.4% | 10.4% | 10.3% | $30.842,51 | $1.265.856 | $93.068.860 | 0.01 |
|
||
| 2435 |
UOMI
UOMI
|
$0,0002554 | 0.2% | 7.2% | 1.3% | 20.5% | $89,40 | $1.256.506 | $1.256.506 | 1.0 |
|
||
| 2436 |
Guild of Guardians
GOG
|
$0,001254 | 0.3% | 4.8% | 39.5% | 59.1% | $2.507,90 | $1.253.670 | $1.253.670 | 1.0 |
|
||
| 2437 |
Solrise Finance
SLRS
|
$0,007973 | 0.0% | 1.9% | 43.3% | 57.8% | $1.110,38 | $1.252.679 | $7.973.204 | 0.16 |
|
||
| 2438 |
ADAMANT Messenger
ADM
|
$0,01092 | 0.3% | 0.5% | 1.6% | 1.6% | $126.954 | $1.250.135 | $1.250.136 | 1.0 |
|
||
| 2439 |
Kima Network
KIMA
|
$0,005943 | 0.0% | 7.3% | 7.3% | 8.7% | $247,28 | $1.248.029 | $1.248.029 | 1.0 |
|
||
| 2440 |
Piteas
PTS
|
$0,01785 | 0.4% | 3.9% | 7.1% | 8.8% | $892,47 | $1.247.213 | $1.781.733 | 0.7 |
|
||
| 2441 |
Spectra
SPECTRA
|
$0,002624 | 0.2% | 10.2% | 11.3% | 27.5% | $4.171,13 | $1.247.191 | $1.924.645 | 0.65 |
|
||
| 2442 |
wanBTC
WANBTC
|
$62.806,21 | 0.4% | 1.5% | 0.7% | 2.6% | $2.110,91 | $1.246.556 | $1.246.556 | 1.0 |
|
||
| 2443 |
Trader
TDE
|
$1,33 | 0.0% | 7.2% | 41.7% | 84.0% | $5.051,76 | $1.245.027 | $1.328.554 | 0.94 |
|
||
| 2444 |
Alon
ALON
|
$0,001248 | 0.3% | 5.2% | 27.1% | 57.7% | $248.384 | $1.244.949 | $1.244.949 | 1.0 |
|
||
| 2445 |
BNB Tiger Inu
BNBTIGER
|
$0.0112405 | 0.5% | 1.7% | 3.2% | 9.6% | $1.112,67 | $1.244.795 | $1.365.030 | 0.91 |
|
||
| 2446 |
BORED
BORED
|
$0,0003962 | 0.2% | 2.6% | 4.3% | 5.9% | $2,01 | $1.244.766 | $1.244.766 | 1.0 |
|
||
| 2447 |
Anduril PreStocks
ANDURIL
|
$121,59 | 0.0% | 9.6% | 9.7% | 17.7% | $6.494,91 | $1.243.575 | $1.243.575 | 1.0 |
|
||
| 2448 |
Dynamic Crypto Index
DCI
|
$8.275,80 | 0.0% | 2.6% | 3.4% | 6.2% | $1.404,67 | $1.241.875 | $1.241.875 | 1.0 |
|
||
| 2449 |
Liquid Loans USDL
USDL
|
$0,9772 | 0.6% | 0.9% | 1.5% | 1.5% | $70.007,20 | $1.240.889 | $1.240.889 | 1.0 |
|
||
| 2450 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$553,72 | 0.5% | 3.0% | 5.1% | 10.3% | $914.754 | $1.240.370 | $1.240.370 | 1.0 |
|
||
| 2451 |
Diverge Loop
DLC
|
$0,001393 | 4.1% | 3.8% | 30.9% | 63.4% | $1.093,39 | $1.239.661 | $1.392.878 | 0.89 |
|
||
| 2452 |
HashAI
HASHAI
|
$0,00001462 | 0.2% | 0.7% | 0.2% | 17.6% | $80.725,78 | $1.239.388 | $1.304.386 | 0.95 |
|
||
| 2453 |
XRP Healthcare
XRPH
|
$0,01237 | 0.2% | 1.6% | 3.3% | 21.7% | $21.418,45 | $1.238.084 | $1.238.084 | 1.0 |
|
||
| 2454 |
KRWQ
KRWQ
|
$0,0006799 | 0.0% | 0.0% | 0.0% | 0.5% | $2.617,96 | $1.234.881 | $1.234.881 | 1.0 |
|
||
| 2455 |
Chancecoin
CHANCE
|
$0,001235 | 4.9% | 41.3% | 2.6% | 322.8% | $108.261 | $1.232.978 | $1.232.978 | 1.0 |
|
||
| 2456 |
Seraph
SERAPH
|
$0,003915 | 2.9% | 0.8% | 4.2% | 31.0% | $117.819 | $1.231.534 | $3.866.172 | 0.32 |
|
||
| 2457 |
Bonzo Finance
BONZO
|
$0,009032 | 0.4% | 16.2% | 23.4% | 32.1% | $96.232,99 | $1.231.516 | - |
|
|||
| 2458 |
Waveform by Virtuals
WAVE
|
$0,001227 | 0.1% | 3.7% | 16.9% | 50.0% | $183,99 | $1.227.458 | $1.227.458 | 1.0 |
|
||
| 2459 |
Astra Nova
RVV
|
$0,0001227 | 0.3% | 3.3% | 11.7% | 39.7% | $1.199.149 | $1.227.363 | $1.227.363 | 1.0 |
|
||
| 2460 |
THINK Protocol
THINK
|
$0,001227 | 0.2% | 16.1% | 16.1% | 43.2% | $49,51 | $1.227.347 | $1.227.347 | 1.0 |
|
||
| 2461 |
Resolv USR
USR
|
Kupite
|
$0,1512 | 0.1% | 6.4% | 2.7% | 1.1% | $977,57 | $1.227.318 | $1.227.318 | 1.0 |
|
|
| 2462 |
Camelot Token
GRAIL
|
$47,34 | 0.3% | 3.8% | 35.3% | 5.2% | $4.552,84 | $1.226.482 | $4.317.402 | 0.28 |
|
||
| 2463 |
Crown by Third Time Games
CROWN
|
$0,004902 | 0.1% | 1.7% | 9.1% | 6.6% | $1.760,05 | $1.225.575 | $1.225.575 | 1.0 |
|
||
| 2464 |
Homebrew Robotics
BREW
|
$0,001221 | 0.2% | 1.8% | 19.0% | 26.7% | $2.825,09 | $1.220.629 | $1.220.629 | 1.0 |
|
||
| 2462 |
Cycle Network
CYC
|
$0,008030 | 0.0% | 0.0% | 0.2% | 3.7% | $441.945 | $1.220.523 | $8.029.756 | 0.15 |
|
||
| 2465 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$56,51 | 0.0% | 2.1% | 23.7% | 28.9% | $60.140,04 | $1.216.650 | $1.216.650 | 1.0 |
|
||
| 2466 |
GhostwareOS
GHOST
|
$0,001214 | 0.5% | 1.5% | 6.9% | 28.5% | $31.609,06 | $1.215.448 | $1.215.448 | 1.0 |
|
||
| 2467 |
717ai by Virtuals
WIRE
|
$0,001267 | 0.1% | 3.1% | 28.5% | 45.5% | $11.702,94 | $1.214.335 | $1.266.004 | 0.96 |
|
||
| 2468 |
Sigma
SIGMA
|
$0,001347 | 0.0% | 3.2% | 14.9% | 20.6% | $780.732 | $1.212.003 | $1.212.003 | 1.0 |
|
||
| 2469 |
IREN (Ondo Tokenized Stock)
IRENON
|
$34,25 | 1.0% | 9.3% | 19.1% | 42.5% | $1.207.781 | $1.208.674 | $1.208.674 | 1.0 |
|
||
| 2470 |
WaterNeuron
WTN
|
$0,01036 | 0.6% | 4.4% | 14.4% | 40.7% | $1.094,81 | $1.206.453 | $1.206.453 | 1.0 |
|
||
| 2471 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2229 | 0.4% | 1.7% | 5.9% | 3.4% | $1.182,95 | $1.203.358 | $4.680.761 | 0.26 |
|
||
| 2472 |
Portals
PORTALS
|
$0,005228 | 0.2% | 0.8% | 22.9% | 19.1% | $61.484,52 | $1.202.840 | $5.229.739 | 0.23 |
|
||
| 2473 |
Velas
VLX
|
$0,0004229 | 0.1% | 1.7% | 17.4% | 15.5% | $2,65 | $1.201.682 | $1.201.682 | 1.0 |
|
||
| 2474 |
Treecle
TRCL
|
$0,001205 | 9.1% | 20.1% | 2.7% | 24.6% | $9.935,90 | $1.201.286 | $1.201.286 | 1.0 |
|
||
| 2475 |
Costco (Ondo Tokenized Stock)
COSTON
|
$952,03 | 0.4% | 2.5% | 3.8% | 4.1% | $3.100.529 | $1.198.756 | $1.198.756 | 1.0 |
|
||
| 2476 |
Chunking
SN40
|
$2,86 | 0.1% | 5.5% | 35.6% | 23.4% | $13.141,86 | $1.195.988 | $1.195.988 | 1.0 |
|
||
| 2477 |
Milo Inu
MILO
|
$0.081733 | 0.1% | 1.9% | 2.3% | 2.5% | $696,32 | $1.195.804 | $1.195.804 | 1.0 |
|
||
| 2478 |
Saber
SBR
|
$0,0003931 | 0.0% | 2.9% | 2.7% | 24.0% | $1.631,11 | $1.195.645 | $1.195.645 | 1.0 |
|
||
| 2479 |
熊猫头 (Panda Head)
熊猫头
|
$0,001196 | 0.2% | 5.0% | 36.3% | 14.4% | $68.347,36 | $1.195.519 | $1.195.519 | 1.0 |
|
||
| 2480 |
Base God
TYBG
|
$0.059704 | 3.7% | 4.3% | 70.5% | 15.3% | $22.063,68 | $1.195.483 | $1.195.483 | 1.0 |
|
||
| 2481 |
BitcoinBam
BTCBAM
|
$0,05690 | 0.0% | 0.0% | 2.5% | 4.6% | $26.666,65 | $1.194.977 | $1.194.977 | 1.0 |
|
||
| 2482 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.0% | 0.0% | 1.6% | $255,36 | $1.194.858 | $1.194.858 | 1.0 |
|
||
| 2483 |
Tidecoin
TDC
|
$0,06316 | 1.1% | 8.8% | 4.9% | 9.2% | $166,69 | $1.193.473 | $1.193.473 | 1.0 |
|
||
| 2484 |
HyperGPT
HGPT
|
$0,001322 | 0.2% | 2.9% | 0.7% | 38.3% | $227.868 | $1.192.961 | $1.319.404 | 0.9 |
|
||
| 2485 |
Myria
MYRIA
|
$0,00002384 | 1.5% | 5.4% | 14.0% | 23.9% | $36.716,81 | $1.191.820 | $1.191.820 | 1.0 |
|
||
| 2486 |
JD.com (Ondo Tokenized Stock)
JDON
|
$30,56 | 0.1% | 0.3% | 6.2% | 5.2% | $57.303,69 | $1.191.592 | $1.191.592 | 1.0 |
|
||
| 2487 |
Caesar
CAESAR
|
$0,001193 | 1.2% | 9.4% | 34.0% | 42.6% | $1.338,90 | $1.190.015 | $1.190.015 | 1.0 |
|
||
| 2488 |
Portal to Bitcoin
PTB
|
$0,0005752 | 0.7% | 7.5% | 11.5% | 3.4% | $1.085.467 | $1.189.309 | $3.019.913 | 0.39 |
|
||
| 2489 |
Mansioncoin
MANSION
|
$0,001232 | 0.2% | 9.4% | 46.1% | 128.4% | $3.243,24 | $1.187.272 | $1.187.272 | 1.0 |
|
||
| 2490 |
TOMI
TOMI
|
$0.0181882 | 0.0% | 7.0% | 34.9% | 23.6% | $75,29 | $1.186.320 | $1.186.320 | 1.0 |
|
Prikazano 2401 do 2500 od 9079 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
