Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 1.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.413. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.517.062.128.311
Tržna kap.
1.0%
$135.301.222.112
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2502 |
W Coin
WCO
|
$0,0005579 | 0.1% | 0.2% | 9.7% | 39.3% | $121.137 | $3.642.238 | $5.589.646 | 0.65 |
|
||
| 2503 |
A0x
A0X
|
$0,00003639 | 0.0% | 8.7% | 2.7% | 42.2% | $462.137 | $3.637.362 | $3.637.362 | 1.0 |
|
||
| 2504 |
Ēnosys
HLN
|
$0,05635 | 0.6% | 0.6% | 3.2% | 20.2% | $61.439,79 | $3.637.092 | $8.454.686 | 0.43 |
|
||
| 2499 |
AION 5100
AION
|
$0,1731 | 0.9% | 1.1% | 36.1% | 11.7% | $17.802,59 | $3.634.697 | $3.634.697 | 1.0 |
|
||
| 2506 |
Decentrawood
DEOD
|
$0,007013 | 0.2% | 1.0% | 2.8% | 13.1% | $208.730 | $3.634.653 | $3.634.653 | 1.0 |
|
||
| 2507 |
SHIBA ON BASE
SHIB
|
Kupite
|
$0.085392 | 0.8% | 5.3% | 8.1% | 25.1% | $11.115,20 | $3.634.228 | $3.634.228 | 1.0 |
|
|
| 2505 |
ZARP Stablecoin
ZARP
|
$0,05677 | 0.5% | 0.2% | 0.0% | 0.9% | $17.928,57 | $3.633.927 | $3.633.927 | 1.0 |
|
||
| 2508 |
Housecoin
HOUSE
|
$0,003639 | 0.5% | 6.3% | 27.0% | 46.1% | $3.463.759 | $3.626.688 | $3.626.688 | 1.0 |
|
||
| 2509 |
Mongol NFT
MNFT
|
$0,00002590 | - | - | - | - | $1,28 | $3.624.628 | $3.624.628 | 1.0 |
|
||
| 2510 |
Luckycoin
LKY
|
$0,1885 | 0.4% | 4.7% | 3.1% | 19.2% | $88.954,63 | $3.622.562 | $3.622.793 | 1.0 |
|
||
| 2511 |
Gnosis xDai Bridged USDT (Gnosis)
USDT
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3.387,75 | $3.622.186 | $3.622.186 | 1.0 |
|
|
| 2512 |
Good Person Coin
GPCX
|
$0,0006448 | - | 0.7% | 29.0% | 40.5% | $57,58 | $3.617.911 | $6.447.926 | 0.56 |
|
||
| 2513 |
Diem
DIEM
|
$114,55 | 1.1% | 8.5% | 16.3% | 37.5% | $29.347,22 | $3.614.854 | $3.614.854 | 1.0 |
|
||
| 2514 |
Qubit
QBIT
|
$0,003588 | 2.0% | 0.6% | 18.2% | 11.1% | $55.063,18 | $3.613.242 | $3.613.242 | 1.0 |
|
||
| 2515 |
Vouch Staked PLS
VPLS
|
$0,00003231 | 0.4% | 5.2% | 2.6% | 2.1% | $159,53 | $3.610.528 | $3.610.528 | 1.0 |
|
||
| 2516 |
Guild of Guardians
GOG
|
$0,004510 | 0.0% | 0.9% | 16.6% | 34.8% | $47.438,87 | $3.608.319 | $4.509.643 | 0.8 |
|
||
| 2518 |
Aviator
AVI
|
$0,0004861 | 0.4% | 0.1% | 39.8% | 64.7% | $136.392 | $3.602.074 | $4.487.819 | 0.8 |
|
||
| 2519 |
Quq
QUQ
|
$0,003599 | 0.0% | 0.0% | 28.5% | 28.5% | $302.905.829 | $3.595.984 | $3.595.984 | 1.0 |
|
||
| 2520 |
Mahina Token
MHNA
|
$0,0003595 | 1.4% | 4.0% | 11.1% | 46.9% | $3.112,80 | $3.595.051 | $3.595.051 | 1.0 |
|
||
| 2517 |
Billy (Bitcoin)
BDC
|
$0,003589 | 3.2% | 14.1% | 2.4% | 37.8% | $37.581,52 | $3.589.012 | $3.589.012 | 1.0 |
|
||
| 2521 |
HyBridge
BRIDGE
|
$0,01792 | 1.3% | 11.2% | 0.9% | 52.9% | $51,45 | $3.587.887 | $3.587.887 | 1.0 |
|
||
| 2522 |
Apple xStock
AAPLX
|
$273,31 | 0.1% | 1.7% | 0.8% | 7.5% | $5.235.060 | $3.574.137 | $10.664.252 | 0.34 |
|
||
| 2523 |
Dream Machine Token
DMT
|
$3,59 | 0.1% | 2.6% | 12.5% | 29.3% | $155.104 | $3.573.452 | $3.573.452 | 1.0 |
|
||
| 2524 |
THINK Protocol
THINK
|
$0,004946 | 0.0% | 0.0% | 17.0% | 23.5% | $425.333 | $3.564.242 | $4.952.754 | 0.72 |
|
||
| 2525 |
Omron
SN2
|
$1,07 | 1.1% | 8.1% | 40.6% | 1.7% | $68.428,76 | $3.563.754 | $3.563.754 | 1.0 |
|
||
| 2526 |
WhiteBridge Network
WBAI
|
$0,01901 | 8.9% | 32.6% | 6.3% | - | $7.552.772 | $3.560.321 | $18.549.992 | 0.19 |
|
||
| 2527 |
ValleyDAO
GROW
|
$0,3216 | 1.0% | 4.4% | 11.8% | 30.8% | $6.141,95 | $3.558.971 | $9.673.612 | 0.37 |
|
||
| 2528 |
SunContract
SNC
|
$0,02896 | 0.6% | 0.5% | 7.1% | 11.5% | $659.011 | $3.555.725 | $3.555.725 | 1.0 |
|
||
| 2529 |
ether.fi Staked EIGEN
EEIGEN
|
$0,8183 | 1.0% | 4.2% | 11.8% | 55.6% | $4.973,99 | $3.553.800 | $3.553.800 | 1.0 |
|
||
| 2530 |
Heurist
HEU
|
$0,01956 | 0.4% | 5.3% | 35.6% | 29.0% | $304.666 | $3.548.946 | $19.560.214 | 0.18 |
|
||
| 2531 |
Contango
TANGO
|
$0,006753 | 1.2% | 13.9% | 62.3% | 68.9% | $6.394,02 | $3.546.424 | $6.760.738 | 0.52 |
|
||
| 2532 |
Meta xStock
METAX
|
$635,70 | 0.1% | 1.5% | 2.4% | 13.1% | $4.316.734 | $3.545.067 | $16.537.038 | 0.21 |
|
||
| 2533 |
Solarcoin
SLR
|
$0,05440 | 0.1% | 1.4% | 4.4% | 2.5% | $3.404,00 | $3.526.184 | $5.337.114.235 | 0.0 |
|
||
| 2534 |
Defactor
REAL
|
$0,01182 | 0.6% | 3.0% | 6.3% | 26.7% | $1.964,78 | $3.525.964 | $3.545.037 | 0.99 |
|
||
| 2535 |
Thetanuts Finance
NUTS
|
$0,001523 | 0.2% | 0.9% | 0.5% | 4.4% | $83.760,69 | $3.525.292 | $15.233.963 | 0.23 |
|
||
| 2536 |
Xpedition
XPED
|
$0,02009 | - | - | - | - | $60,26 | $3.525.157 | $10.042.869 | 0.35 |
|
||
| 2537 |
LushAI
LUSH
|
$0,0005835 | - | 0.7% | 5.4% | 37.8% | $495,96 | $3.524.692 | $11.472.538 | 0.31 |
|
||
| 2538 |
Raini
$RAINI
|
$0,007242 | - | - | - | - | $1,34 | $3.522.378 | $3.621.146 | 0.97 |
|
||
| 2539 |
Fluxbot
FLUXB
|
$0,008145 | 0.8% | 3.1% | 17.5% | 33.4% | $108.968 | $3.515.725 | $4.081.895 | 0.86 |
|
||
| 2540 |
Vouch
VOUCH
|
$0,00003606 | 1.0% | 4.7% | 31.3% | 21.8% | $2.180,95 | $3.506.653 | $3.506.653 | 1.0 |
|
||
| 2541 |
ARCS
ARX
|
$0,01990 | 0.8% | 0.0% | 0.1% | 18.0% | $2.486.598 | $3.502.653 | $99.489.769 | 0.04 |
|
||
| 2542 |
hi Dollar
HI
|
$0,00005307 | 0.0% | 1.8% | 1.5% | 12.8% | $9.484,45 | $3.495.071 | $5.306.847 | 0.66 |
|
||
| 2543 |
Bitcoin.ℏ
BTC.ℏ
|
$0,6469 | 0.2% | 0.6% | 8.4% | 22.5% | $7.436,38 | $3.492.524 | $13.585.043 | 0.26 |
|
||
| 2544 |
BOOP
BOOP
|
$0,01147 | 0.0% | 0.6% | 31.3% | 43.0% | $221.993 | $3.490.899 | $11.463.257 | 0.3 |
|
||
| 2545 |
Dexsport
DESU
|
$0,01782 | 0.3% | 0.7% | 7.4% | 23.5% | $3.769,12 | $3.490.823 | $11.776.937 | 0.3 |
|
||
| 2546 |
Dill
DL
|
$0,002941 | 0.0% | 1.4% | 4.6% | 58.8% | $420.635 | $3.485.551 | $17.648.360 | 0.2 |
|
||
| 2547 |
Masa
MASA
|
$0,006217 | 2.0% | 4.4% | 15.2% | 48.3% | $1.919.067 | $3.483.310 | $9.812.468 | 0.35 |
|
||
| 2548 |
Mochi
MOCHI
|
$0.053480 | 0.1% | 5.7% | 25.7% | 54.5% | $15.339,12 | $3.482.600 | $3.482.600 | 1.0 |
|
||
| 2555 |
BLOCKLORDS
LRDS
|
$0,07003 | 0.8% | 3.3% | 12.0% | 37.5% | $1.291.693 | $3.479.694 | $7.006.981 | 0.5 |
|
||
| 2549 |
Good Game US Dollar
GGUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $103.324 | $3.479.676 | $3.479.676 | 1.0 |
|
||
| 2550 |
mini
MINI
|
$0,003958 | 1.0% | 5.8% | 29.8% | 53.4% | $543.088 | $3.472.848 | $3.472.848 | 1.0 |
|
||
| 2551 |
Somnium Space CUBEs
CUBE
|
$0,2338 | 0.0% | 0.8% | 3.9% | 24.0% | $2.053,05 | $3.470.337 | $9.364.869 | 0.37 |
|
||
| 2552 |
Mynth
MNT
|
Kupite
|
$0,07561 | 0.6% | 3.9% | 11.7% | 5.0% | $1.241,03 | $3.467.820 | $7.560.022 | 0.46 |
|
|
| 2563 |
Anome
ANOME
|
$0,1153 | 0.8% | 4.3% | 21.0% | - | $12.439.462 | $3.458.161 | $115.272.044 | 0.03 |
|
||
| 2553 |
FROK
FROK
|
$0,01725 | 0.4% | 2.6% | 16.0% | 41.0% | $617,23 | $3.457.992 | $7.240.352 | 0.48 |
|
||
| 2554 |
Kyber Network Crystal Legacy
KNCL
|
$0,3055 | 0.6% | 4.9% | 5.5% | 6.5% | $2.687,97 | $3.457.807 | $3.589.567 | 0.96 |
|
||
| 2556 |
Hydrated Dollar
HOLLAR
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.2% | $761.422 | $3.456.204 | $3.456.204 | 1.0 |
|
||
| 2557 |
Veno USD
VUSD
|
$0,9990 | 0.8% | 0.5% | 0.2% | 0.2% | $17.075,39 | $3.455.405 | $3.455.446 | 1.0 |
|
||
| 2558 |
Mars Protocol
MARS
|
$0,01294 | 3.1% | 15.0% | 8.6% | 50.4% | $17.003,89 | $3.448.484 | $5.915.211 | 0.58 |
|
||
| 2559 |
Session Token
SESH
|
$0,04286 | 0.5% | 1.1% | 9.3% | 35.7% | $3.630,92 | $3.438.084 | $10.286.612 | 0.33 |
|
||
| 2560 |
ARA
ARA
|
$0,004224 | 0.9% | 2.1% | 9.9% | 23.3% | $30,38 | $3.436.445 | $4.224.563 | 0.81 |
|
||
| 2561 |
Hatom
HTM
|
$0,05002 | 0.8% | 0.8% | 5.8% | 21.0% | $130.027 | $3.433.192 | $5.002.437 | 0.69 |
|
||
| 2564 |
METAVERSE
METAV
|
$0,003425 | 0.1% | 2.3% | 15.3% | 29.0% | $380.239 | $3.426.845 | $3.426.845 | 1.0 |
|
||
| 2565 |
Pandora
PANDORA
|
$342,47 | 0.8% | 4.4% | 12.7% | 28.8% | $247.344 | $3.425.659 | $3.425.659 | 1.0 |
|
||
| 2566 |
KEY
KEY
|
$0,03528 | 0.0% | 2.0% | 27.0% | 35.4% | $6.184,33 | $3.422.399 | $3.422.399 | 1.0 |
|
||
| 2567 |
Splintershards
SPS
|
$0,006988 | 0.3% | 1.3% | 1.8% | 10.0% | $25.466,63 | $3.422.306 | $9.280.056 | 0.37 |
|
||
| 2568 |
XPmarket
XPM
|
$0,01538 | - | - | - | - | $4.253,92 | $3.419.349 | $7.500.277 | 0.46 |
|
||
| 2569 |
Pundu
PUNDU
|
$0,003450 | 0.1% | 3.3% | 13.0% | 29.0% | $33,84 | $3.417.532 | $3.417.532 | 1.0 |
|
||
| 2570 |
YLDS
YLDS
|
$1,00000 | - | - | - | - | $9.999,62 | $3.416.029 | $3.416.029 | 1.0 |
|
||
| 2571 |
Fluence
FLT
|
$0,01503 | 0.1% | 1.9% | 7.4% | 46.2% | $143.090 | $3.415.359 | $15.015.315 | 0.23 |
|
||
| 2562 |
Primate
PRIMATE
|
$0,002076 | 1.1% | 2.4% | 13.6% | 79.3% | $33,22 | $3.410.557 | $4.276.235 | 0.8 |
|
||
| 2572 |
L2 Standard Bridged DAI (Base)
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $5.033.469 | $3.402.163 | $3.402.163 | 1.0 |
|
|
| 2573 |
xPACK
XPACK
|
$0,02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.399.796 | $3.399.796 | 1.0 |
|
||
| 2574 |
Hyperpigmentation
$HYPER
|
$0,003389 | 0.4% | 3.7% | 35.7% | 64.6% | $13.971,65 | $3.371.131 | $3.371.131 | 1.0 |
|
||
| 2575 |
Restaked sAVAX
RSAVAX
|
$21,52 | 0.6% | 3.0% | 6.8% | 38.2% | $72,42 | $3.370.988 | $3.370.988 | 1.0 |
|
||
| 2576 |
Polyfactual
POLYFACTS
|
$0,003368 | 0.6% | 3.4% | 13.0% | 24.9% | $271.331 | $3.369.636 | $3.369.636 | 1.0 |
|
||
| 2577 |
InfiniteHash
SN89
|
$1,65 | 1.1% | 7.7% | 29.3% | 9.3% | $13.533,05 | $3.366.393 | $3.366.393 | 1.0 |
|
||
| 2578 |
4Chan
4CHAN
|
$0.0134362 | 1.5% | 2.7% | 24.6% | 40.6% | $3.193,64 | $3.363.881 | $3.363.881 | 1.0 |
|
||
| 2579 |
PAW
PAW
|
$0.083363 | 0.9% | 4.6% | 12.0% | 23.7% | $74.464,25 | $3.363.317 | $3.363.317 | 1.0 |
|
||
| 2580 |
Xone Bridged USDT (Xone)
USDT
|
Kupite
|
$1,01 | 0.6% | 0.2% | 0.6% | 0.5% | $146.191 | $3.361.794 | $3.361.794 | 1.0 |
|
|
| 2581 |
Pluton
PLU
|
$0,2575 | 0.8% | 6.2% | 18.7% | 37.0% | $352.230 | $3.359.878 | $3.604.467 | 0.93 |
|
||
| 2582 |
Worldwide USD
WUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $637.804 | $3.358.871 | $3.358.871 | 1.0 |
|
||
| 2583 |
Osmosis allSOL
SOL
|
Kupite
|
$157,49 | 0.3% | 2.9% | 15.3% | 28.6% | $16.752,94 | $3.354.050 | $3.354.050 | 1.0 |
|
|
| 2584 |
Space Nation Oikos
OIK
|
$0,01238 | 0.8% | 7.3% | 45.3% | 39.5% | $632.285 | $3.344.730 | $12.376.201 | 0.27 |
|
||
| 2585 |
WINR Protocol
WINR
|
$0,004549 | 0.0% | 3.0% | 17.7% | 46.9% | $28.873,87 | $3.341.480 | $3.458.650 | 0.97 |
|
||
| 2587 |
Boom
BOOM
|
$0,01558 | 0.1% | 3.2% | 40.6% | 50.2% | $1.435.330 | $3.339.427 | $15.592.655 | 0.21 |
|
||
| 2588 |
Feisty Doge NFT
NFD
|
$0,00005953 | 1.2% | 1.6% | 14.2% | 63.4% | $4.427,11 | $3.337.612 | $5.956.264 | 0.56 |
|
||
| 2586 |
DexKit
KIT
|
$0,3336 | 0.4% | 1.4% | 12.9% | 23.3% | $263,24 | $3.335.936 | $3.335.936 | 1.0 |
|
||
| 2589 |
Ajna Protocol
AJNA
|
$0,004254 | 0.1% | 0.3% | 3.8% | 10.9% | $51.267,48 | $3.333.116 | $4.209.059 | 0.79 |
|
||
| 2590 |
Celer Bridged WBTC (Conflux)
WBTC
|
Kupite
|
$101.748 | 0.3% | 1.5% | 7.7% | 16.2% | $19.436,33 | $3.330.953 | $3.330.953 | 1.0 |
|
|
| 2591 |
Sirius Chain
XPX
|
$0,0005128 | 0.1% | 17.9% | 23.2% | 109.3% | $3.486,56 | $3.323.601 | $4.614.953 | 0.72 |
|
||
| 2592 |
AMD (Ondo Tokenized Stock)
AMDON
|
$426,71 | 0.2% | 80.8% | 54.6% | 82.5% | $27,24 | $3.322.970 | $3.322.970 | 1.0 |
|
||
| 2593 |
Mettalex
MTLX
|
$0,8149 | 1.2% | 2.9% | 8.8% | 26.9% | $18.613,42 | $3.314.424 | $32.632.838 | 0.1 |
|
||
| 2595 |
DerivaDAO
DDX
|
$0,06221 | - | - | - | - | $69,58 | $3.311.591 | $3.311.984 | 1.0 |
|
||
| 2596 |
HyperSwap
SWAP
|
$0,05190 | 0.4% | 1.4% | 15.7% | - | $33.219,56 | $3.307.012 | $4.707.928 | 0.7 |
|
||
| 2594 |
Wrapped AyeAyeCoin
WAAC
|
$0,5505 | 1.0% | 8.3% | 9.3% | 35.9% | $12.669,92 | $3.305.446 | $3.305.446 | 1.0 |
|
||
| 2597 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$461,59 | - | - | - | - | $31,96 | $3.303.046 | $3.303.046 | 1.0 |
|
||
| 2598 |
Strawberry AI
BERRY
|
$0,03294 | 7.7% | 3.5% | 6.1% | 55.4% | $77.807,72 | $3.298.135 | $3.298.135 | 1.0 |
|
||
| 2599 |
Panther AI
PAI
|
$0,01184 | 0.5% | 0.2% | 14.0% | 29.4% | $974.205 | $3.297.918 | $5.617.311 | 0.59 |
|
||
| 2600 |
Real-Time Data by Masa
SN42
|
$1,03 | 1.5% | 7.0% | 30.0% | 2.3% | $250.405 | $3.294.729 | $3.294.729 | 1.0 |
|
Prikazano 2501 do 2600 od 19412 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
