Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.396. Trenutno najbolj donosni kriptovaluti v panogi sta Likvidni zastavitveni upravljalni žetoni in Optimism Superchain Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2548 |
Gitlawb
GITLAWB
|
$0,00001553 | 0.5% | 0.1% | 13.9% | 71.9% | $66.189,94 | $1.557.078 | $1.557.078 | 1.0 |
|
||
| 2549 |
Zauthx402
ZAUTH
|
$0,001631 | 1.6% | 17.6% | 4.5% | 5.5% | $12.606,97 | $1.538.764 | $1.620.223 | 0.95 |
|
||
| 2551 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31,65 | 0.2% | 3.9% | 18.5% | 18.5% | $463.092 | $1.535.263 | $1.535.263 | 1.0 |
|
||
| 2550 |
Bitcoin Dollar
BTCD
|
$0,9371 | 0.6% | 0.3% | 0.7% | 1.6% | $74,22 | $1.534.483 | $1.534.483 | 1.0 |
|
||
| 2555 |
CaptainBNB
CAPTAINBNB
|
$0,001534 | 0.3% | 10.5% | 100.4% | 222.4% | $3.665.295 | $1.533.499 | $1.533.499 | 1.0 |
|
||
| 2552 |
Wojak
WOJAK
|
$0,001532 | 0.3% | 1.0% | 11.0% | 23.6% | $64.903,81 | $1.532.377 | $1.532.377 | 1.0 |
|
||
| 2553 |
AIRian
AIR
|
$0,004366 | 0.0% | 2.1% | 16.3% | 40.5% | $1.437,90 | $1.528.367 | $4.366.070 | 0.35 |
|
||
| 2556 |
Infinite Money Glitch
GLITCH
|
$0,001637 | 4.5% | 14.1% | - | - | $298.591 | $1.527.342 | $1.560.231 | 0.98 |
|
||
| 2554 |
Sologenic
SOLO
|
$0,01008 | 1.7% | 0.2% | 5.8% | 19.3% | $96,06 | $1.526.456 | $1.526.456 | 1.0 |
|
||
| 2558 |
Forest Protocol
FOREST
|
$0,01880 | 0.9% | 0.5% | 3.2% | 36.3% | $149.708 | $1.522.354 | $18.794.496 | 0.08 |
|
||
| 2559 |
PirateCash
PIRATE
|
$0,02179 | 0.6% | 0.3% | 0.9% | 3.9% | $229.528 | $1.521.825 | $2.287.670 | 0.67 |
|
||
| 2557 |
ANTIMATTER
ANTI
|
$0,001694 | 16.0% | 131.2% | - | - | $755.024 | $1.520.375 | $1.520.375 | 1.0 |
|
||
| 2561 |
Tatsu
TATSU
|
$1,52 | 0.5% | 0.5% | 21.0% | 134.2% | $2.417,38 | $1.515.086 | $1.515.086 | 1.0 |
|
||
| 2562 |
USCR
USCR
|
$0,001515 | 0.0% | 5.7% | 2.0% | 4.6% | $291,82 | $1.514.674 | $1.514.674 | 1.0 |
|
||
| 2564 |
uTrade
UTT
|
$0,3443 | 0.0% | 0.0% | 15.7% | 22.8% | $247.268 | $1.511.024 | $16.972.053 | 0.09 |
|
||
| 2565 |
Sovryn Dollar
DLLR
|
$1,01 | 1.9% | 2.5% | 1.5% | 2.1% | $1.932,99 | $1.510.199 | $1.510.199 | 1.0 |
|
||
| 2563 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$47,22 | 1.7% | 8.3% | 19.9% | 12.0% | $255.833 | $1.506.381 | $1.506.381 | 1.0 |
|
||
| 2566 |
Milk Money
MM
|
$0,001507 | 2.6% | 1.0% | 0.4% | 40.1% | $8.117,08 | $1.504.453 | $1.504.453 | 1.0 |
|
||
| 2567 |
Reddit • Robinhood Token
RDDT
|
$157,41 | 2.4% | 0.2% | 1.0% | 4.1% | $294.949 | $1.499.392 | $1.499.392 | 1.0 |
|
||
| 2568 |
daCat
DACAT
|
$0.083811 | 0.5% | 1.4% | 14.0% | 42.9% | $3.866,03 | $1.498.099 | $1.498.099 | 1.0 |
|
||
| 2569 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$97,99 | 0.2% | 0.7% | 1.7% | 2.1% | $119.954 | $1.496.156 | $1.496.156 | 1.0 |
|
||
| 2578 |
Mancer
MANCER
|
$0,001583 | 1.3% | 10.1% | 24.6% | 28.6% | $82.575,48 | $1.494.884 | $3.301.319 | 0.45 |
|
||
| 2570 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$545,15 | 0.5% | 2.2% | 6.1% | 4.7% | $807.205 | $1.494.884 | $1.494.884 | 1.0 |
|
||
| 2571 |
Agent Zero Token
A0T
|
$1,49 | 1.2% | 0.5% | 2.4% | 27.1% | $4.516,09 | $1.493.047 | $1.493.047 | 1.0 |
|
||
| 2573 |
Ribbon Finance
RBN
|
$0,02211 | 1.1% | 1.6% | 11.1% | 11.0% | $1,09 | $1.487.998 | $22.110.517 | 0.07 |
|
||
| 2572 |
Vulcan Forged
PYR
|
$0,04847 | 0.3% | 2.0% | 5.1% | 74.6% | $196.673 | $1.487.975 | $2.423.524 | 0.61 |
|
||
| 2576 |
ANITA
ANITA
|
$0,001487 | 2.2% | 17.5% | 24.6% | 16.8% | $23.656,44 | $1.486.917 | $1.486.917 | 1.0 |
|
||
| 2577 |
FTMTOKEN
FTMX
|
$0,004187 | 0.7% | 3.5% | 10.9% | 32.9% | $80.738,15 | $1.486.746 | $2.701.499 | 0.55 |
|
||
| 2575 |
GT3 Finance
GT3
|
$0,008713 | 0.2% | 0.8% | 5.1% | 57.0% | $1.805,28 | $1.486.462 | $1.486.462 | 1.0 |
|
||
| 2580 |
GOAT Network
GOATED
|
$0,01419 | 0.3% | 3.9% | 11.8% | 66.4% | $191.242 | $1.480.196 | $14.185.191 | 0.1 |
|
||
| 2579 |
Lotos
LTS
|
$0,01003 | 0.0% | 0.4% | 3.9% | 24.0% | $7.591,80 | $1.479.554 | $10.031.532 | 0.15 |
|
||
| 2581 |
Billy (Bitcoin)
BILLY
|
$0,001479 | 0.2% | 9.3% | 20.8% | 27.7% | $2.307,62 | $1.478.810 | $1.478.810 | 1.0 |
|
||
| 2584 |
RWA Inc.
RWA
|
$0,001894 | 0.5% | 0.8% | 5.6% | 13.7% | $185.480 | $1.478.606 | $1.869.115 | 0.79 |
|
||
| 2583 |
Sandisk Corporation • Robinhood Token
SNDK
|
$1.361,72 | 2.4% | 0.3% | 4.2% | 22.8% | $288.025 | $1.477.219 | $1.477.219 | 1.0 |
|
||
| 2582 |
Cornucopias
COPI
|
$0,001431 | 0.8% | 2.0% | 5.8% | 3.1% | $22,18 | $1.476.759 | $5.492.348 | 0.27 |
|
||
| 2585 |
4Chan
4CHAN
|
$0.0131916 | 1.1% | 2.4% | 0.0% | 33.9% | $3.869,17 | $1.474.895 | $1.474.895 | 1.0 |
|
||
| 2587 |
W Coin
WCO
|
$0,0001474 | 0.0% | 0.6% | 6.9% | 19.9% | $901,66 | $1.473.671 | $1.473.671 | 1.0 |
|
||
| 2574 |
Contentos
COS
|
$0,0002840 | 0.3% | 0.3% | 18.0% | 2.6% | $78.284,84 | $1.471.136 | $2.813.689 | 0.52 |
|
||
| 2588 |
Clore.ai
CLORE
|
$0,002313 | 0.8% | 0.9% | 18.0% | 41.4% | $73.675,62 | $1.470.330 | $1.470.330 | 1.0 |
|
||
| 2586 |
ARC
ARC
|
$0,001429 | 0.3% | 0.1% | 15.7% | 50.5% | $57.580,43 | $1.469.947 | $1.469.947 | 1.0 |
|
||
| 2589 |
Moderna Tokenized Stock (Reality)
RMRNA
|
$222,34 | 1.5% | 2.8% | 6.9% | 44.0% | $1.527,41 | $1.466.579 | $1.466.579 | 1.0 |
|
||
| 2590 |
Midas mMEV
MMEV
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $1.465.825 | $1.465.825 | 1.0 |
|
||
| 2593 |
Coding Dino
DINO
|
$0,0001464 | 1.5% | 0.6% | 5.3% | 11.4% | $201.881 | $1.465.728 | $1.465.728 | 1.0 |
|
||
| 2592 |
Neptune Privacy
XNT
|
$0,6260 | 2.1% | 17.9% | 23.8% | 110.8% | $5.909,82 | $1.464.288 | $1.464.288 | 1.0 |
|
||
| 2595 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$78,80 | 0.7% | 2.8% | 8.2% | 10.7% | $763.442 | $1.463.131 | $1.463.131 | 1.0 |
|
||
| 2594 |
Holdstation
HOLD
|
$0,1851 | 0.0% | 0.5% | 2.6% | 5.1% | $283,64 | $1.463.124 | $5.553.566 | 0.26 |
|
||
| 2591 |
Surf Lending
SURF
|
$0,07322 | 2.3% | 0.2% | 21.1% | 12.5% | $6.324,21 | $1.461.848 | $1.827.311 | 0.8 |
|
||
| 2597 |
Bellscoin
BELLS
|
$0,02389 | 4.6% | 45.5% | 37.5% | 38.8% | $93.653,19 | $1.460.237 | $1.460.237 | 1.0 |
|
||
| 2596 |
Reality Metaverse
RMV
|
$0,001795 | 0.8% | 4.4% | 1.3% | 20.9% | $2.938,11 | $1.459.075 | $1.758.122 | 0.83 |
|
||
| 2599 |
King Protocol
KING
|
$241,50 | 1.3% | 3.5% | 10.3% | 3.4% | $534,01 | $1.455.938 | $1.455.938 | 1.0 |
|
||
| 2602 |
Portal to Bitcoin
PTB
|
$0,0007030 | 1.8% | 2.1% | 10.9% | 12.5% | $368.499 | $1.455.696 | $3.696.325 | 0.39 |
|
||
| 2600 |
Mythos
MYTH
|
$0,001688 | 0.2% | 0.8% | 3.8% | 40.9% | $24,03 | $1.455.562 | $1.687.564 | 0.86 |
|
||
| 2608 |
Shadow
SHADOW
|
$1,43 | 0.4% | 0.8% | 12.0% | 53.8% | $15.193,05 | $1.455.519 | $5.864.544 | 0.25 |
|
||
| 2601 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$529,54 | 0.9% | 0.1% | 2.7% | 7.1% | $2.454.814 | $1.454.381 | $1.454.381 | 1.0 |
|
||
| 2598 |
Rubidium
RBD
|
$0,03122 | 0.0% | 0.0% | 1.0% | 2.4% | $10.565,65 | $1.452.578 | $31.221.895 | 0.05 |
|
||
| 2603 |
Dragon's Egg
DREGG
|
$0,001452 | 2.3% | 0.1% | 1.2% | 34.7% | $45.084,08 | $1.450.546 | $1.450.546 | 1.0 |
|
||
| 2604 |
xMoney
XMN
|
$0,0004006 | 0.1% | 2.0% | 9.1% | 15.0% | $68.496,45 | $1.449.475 | $4.005.636 | 0.36 |
|
||
| 2606 |
Ket
KET
|
$0,001449 | 3.4% | 14.5% | 24.0% | 51.4% | $655.729 | $1.448.616 | $1.448.616 | 1.0 |
|
||
| 2605 |
Salute
SLT
|
$0,00001449 | 2.4% | 7.8% | 7.5% | 9.2% | $4.710,23 | $1.448.224 | $1.448.224 | 1.0 |
|
||
| 2607 |
ROCK DAO
ROCK
|
$0,0002697 | 0.7% | 5.0% | 18.8% | 10.8% | $1.302.573 | $1.447.784 | $1.447.784 | 1.0 |
|
||
| 2609 |
MOEW
MOEW
|
$0,0002186 | 0.4% | 1.9% | 0.8% | 17.8% | $106.111 | $1.447.633 | $1.447.633 | 1.0 |
|
||
| 2612 |
Dill
DL
|
$0,001218 | 0.6% | 0.6% | 0.2% | 1.0% | $25.271,79 | $1.443.744 | $7.310.096 | 0.2 |
|
||
| 2613 |
Boss
BOSS
|
$0.081444 | 0.8% | 0.2% | 1.7% | 2.7% | $1.068,28 | $1.442.465 | $1.442.465 | 1.0 |
|
||
| 2614 |
SolMev
SN116
|
$6,78 | 1.3% | 5.8% | 30.2% | 1138.7% | $124.193 | $1.441.576 | $1.441.576 | 1.0 |
|
||
| 2615 |
cat wif sword
SWORDCAT
|
$0,001500 | 1.4% | 24.2% | 54.6% | - | $415.792 | $1.438.896 | $1.438.896 | 1.0 |
|
||
| 2616 |
LiquidLaunch
LIQD
|
$0,001199 | 0.0% | 4.2% | 11.4% | 53.2% | $630,87 | $1.437.931 | $1.437.931 | 1.0 |
|
||
| 2611 |
Massa
MAS
|
$0,002942 | 1.0% | 4.1% | 12.4% | 6.9% | $124.709 | $1.437.144 | $3.321.015 | 0.43 |
|
||
| 2617 |
Official PPshow
PP
|
$0,002098 | 1.4% | 3.5% | 11.5% | 17.0% | $1.600,99 | $1.435.259 | $1.435.259 | 1.0 |
|
||
| 2618 |
LooksCoin
LOOK
|
$0,007335 | 0.0% | 1.1% | 4.0% | 0.1% | $7.388,42 | $1.433.721 | $7.335.076 | 0.2 |
|
||
| 2619 |
Cognify
SN115
|
$0,6323 | 1.1% | 5.5% | 3.0% | 3.0% | $31.562,49 | $1.431.317 | $1.431.317 | 1.0 |
|
||
| 2620 |
sudeng
HIPPO
|
$0,0001432 | 1.5% | 4.7% | 11.4% | 20.1% | $1.774.703 | $1.431.157 | $1.431.157 | 1.0 |
|
||
| 2622 |
MEZO
MEZO
|
$0,002861 | 0.8% | 1.5% | 16.9% | 39.5% | $60.507,58 | $1.430.467 | $2.860.935 | 0.5 |
|
||
| 2623 |
Milo Inu
MILO
|
$0.082074 | 0.9% | 0.9% | 0.1% | 5.5% | $5.239,94 | $1.429.877 | $1.429.877 | 1.0 |
|
||
| 2625 |
Streamflow
STREAM
|
$0,009483 | 0.1% | 0.1% | 2.7% | 18.3% | $68.753,00 | $1.428.884 | $2.844.786 | 0.5 |
|
||
| 2626 |
Triple Plus
TPT
|
$0,01673 | 0.2% | 12.8% | 31.3% | 80.7% | $13.040,70 | $1.428.370 | $8.364.282 | 0.17 |
|
||
| 2627 |
Fluxbot
FLUXB
|
$0,003319 | 1.4% | 0.4% | 2.2% | 12.1% | $1,43 | $1.427.985 | $1.657.948 | 0.86 |
|
||
| 2624 |
General Electric (Ondo Tokenized Stock)
GEON
|
$302,61 | 0.8% | 5.0% | 2.9% | 4.3% | $149.600 | $1.427.847 | $1.427.847 | 1.0 |
|
||
| 2628 |
ShareToken
SHR
|
$0,0002350 | 0.2% | 3.4% | 9.1% | 5.8% | $40.886,32 | $1.424.907 | $1.583.753 | 0.9 |
|
||
| 2629 |
DOLZ.io
DOLZ
|
$0,001881 | 10.2% | 29.0% | 29.7% | 74.3% | $14.829,54 | $1.424.709 | $1.424.709 | 1.0 |
|
||
| 2630 |
MUTE SWAP by Virtuals
MUTE
|
$0,001424 | 1.6% | 3.3% | 8.8% | 165.2% | $2.172,98 | $1.422.914 | $1.422.914 | 1.0 |
|
||
| 2631 |
中国人能飞火箭
中国人能飞
|
$0,001422 | 0.1% | 3.8% | 21.0% | - | $1.087.885 | $1.422.343 | $1.422.343 | 1.0 |
|
||
| 2632 |
LeverUp MON
LVMON
|
$0,02125 | 3.2% | 1.2% | 14.2% | 9.7% | $14.686,05 | $1.420.589 | $1.420.589 | 1.0 |
|
||
| 2633 |
Reserve Robotics DTF
ROBOTS
|
$88,19 | - | 0.0% | 5.0% | 4.1% | $3.625,67 | $1.414.741 | $1.414.741 | 1.0 |
|
||
| 2635 |
Qubitcoin
QTC
|
$0,6113 | 0.1% | 22.3% | 21.1% | 45.8% | $8.937,03 | $1.411.148 | $1.411.148 | 1.0 |
|
||
| 2634 |
BNB Tiger Inu
BNBTIGER
|
$0.0112728 | 0.8% | 1.6% | 2.4% | 7.1% | $4.164,40 | $1.410.908 | $1.547.187 | 0.91 |
|
||
| 2636 |
Zyfai
ZFI
|
$0,005819 | 1.8% | 2.4% | 2.0% | 7.0% | $3.533,91 | $1.410.261 | $2.909.536 | 0.48 |
|
||
| 2637 |
Chog
CHOG
|
$0,001410 | 3.5% | 7.5% | 13.8% | 1.2% | $8.794,26 | $1.408.676 | $1.408.676 | 1.0 |
|
||
| 2638 |
LUCKY
LUCKY
|
$0,001408 | 0.5% | 1.6% | 2.5% | 5.5% | $11.726,15 | $1.407.607 | $1.407.607 | 1.0 |
|
||
| 2639 |
Xavier: Renegade Angel
XAVIER
|
$0,001407 | 0.9% | 2.9% | 6.9% | 36.3% | $1.495,77 | $1.405.735 | $1.405.735 | 1.0 |
|
||
| 2640 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$104,05 | 0.4% | 0.5% | 0.3% | 0.1% | $38.260,24 | $1.401.467 | $1.401.467 | 1.0 |
|
||
| 2649 |
HyperSwap
SWAP
|
$0,01976 | 1.8% | 1.1% | 38.1% | 39.0% | $4.434,34 | $1.399.424 | $1.830.963 | 0.76 |
|
||
| 2642 |
LeverUp USD
LVUSD
|
$0,9879 | 0.0% | 0.0% | 0.2% | 0.1% | $93,85 | $1.398.476 | $1.398.476 | 1.0 |
|
||
| 2643 |
Wrapped HLP
WHLP
|
$1,14 | - | 0.1% | 0.6% | 0.6% | $2,25 | $1.398.413 | $1.398.413 | 1.0 |
|
||
| 2650 |
Shadow Liquid Staking Token
X33
|
$3,98 | 0.8% | 2.0% | 8.5% | 69.0% | $5.480,52 | $1.397.704 | $1.397.704 | 1.0 |
|
||
| 2644 |
Superfluid
SUP
|
$0,003438 | 0.7% | 4.1% | 3.7% | 16.2% | $11.532,18 | $1.395.719 | $3.438.383 | 0.41 |
|
||
| 2645 |
Dynamic Crypto Index
DCI
|
$9.298,65 | 1.4% | 0.4% | 2.9% | 5.7% | $434,74 | $1.395.495 | $1.395.495 | 1.0 |
|
||
| 2646 |
SLIPPY
SLIPPY
|
$0,001395 | 1.5% | 3.4% | 19.1% | 41.8% | $29.051,36 | $1.393.315 | $1.393.315 | 1.0 |
|
||
| 2647 |
NEUY
NEUY
|
$0,02169 | 0.8% | 0.7% | 3.1% | 0.6% | $28.845,18 | $1.392.903 | $534.623.399.105.680.500.000.000 | 0.0 |
|
||
| 2648 |
Regent Coin
REGENT
|
$0,4790 | 1.9% | 1.5% | 17.2% | 28.2% | $973.853 | $1.385.788 | $1.388.236 | 1.0 |
|
||
| 2651 |
Shido Network
SHIDO
|
$0,00007605 | 1.0% | 5.5% | 2.6% | 23.6% | $11.080,78 | $1.370.690 | $1.370.690 | 1.0 |
|
Prikazano 2501 do 2600 od 10335 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
