Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.407. Trenutno najbolj donosni kriptovaluti v panogi sta Identiteta in Optimism Superchain Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2656 |
Triple Plus
TPT
|
$0,01638 | 1.2% | 16.6% | 28.0% | 79.8% | $13.039,15 | $1.398.341 | $8.188.435 | 0.17 |
|
||
| 2651 |
LeverUp USD
LVUSD
|
$0,9877 | 0.0% | 0.0% | 0.2% | 0.5% | $118,65 | $1.398.220 | $1.398.220 | 1.0 |
|
||
| 2652 |
Phantasma Phoenix
SOUL
|
$0,01007 | 0.5% | 1.1% | 11.7% | 7.8% | $21.792,27 | $1.393.455 | $1.393.455 | 1.0 |
|
||
| 2653 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$103,40 | 1.3% | 1.7% | 1.4% | 3.0% | $41.346,81 | $1.392.709 | $1.392.709 | 1.0 |
|
||
| 2654 |
中国人能飞火箭
中国人能飞
|
$0,001391 | 0.5% | 11.2% | 18.6% | - | $1.144.222 | $1.392.402 | $1.392.402 | 1.0 |
|
||
| 2655 |
Qubitcoin
QTC
|
$0,6025 | 0.3% | 2.3% | 21.0% | 51.5% | $6.848,89 | $1.390.612 | $1.390.612 | 1.0 |
|
||
| 2657 |
Eris Amplified Luna
AMPLUNA
|
$0,1047 | 0.1% | 3.1% | 1.2% | 19.3% | $22.299,94 | $1.387.916 | $1.387.916 | 1.0 |
|
||
| 2659 |
ETH Strategy
STRAT
|
$0,1840 | 0.4% | 0.9% | 27.2% | 13.8% | $1.275,22 | $1.378.549 | $7.721.909 | 0.18 |
|
||
| 2660 |
XX Network
XX
|
$0,003844 | 3.3% | 20.3% | 78.0% | 159.8% | $2.236,31 | $1.375.025 | $3.654.007 | 0.38 |
|
||
| 2661 |
Neptune Privacy
XNT
|
$0,5868 | 2.1% | 17.4% | 14.8% | 109.9% | $5.939,70 | $1.372.811 | $1.372.811 | 1.0 |
|
||
| 2662 |
Thales
THALES
|
$0,2044 | 0.3% | 1.5% | 0.5% | 19.9% | $76,12 | $1.371.571 | $20.465.658 | 0.07 |
|
||
| 2663 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$622,09 | 0.3% | 0.1% | 2.3% | 8.9% | $517.546 | $1.371.343 | $1.371.343 | 1.0 |
|
||
| 2664 |
RIFT AI
RIFT
|
$0,001369 | 0.0% | 1.6% | 10.3% | 48.3% | $4,89 | $1.369.389 | $1.369.389 | 1.0 |
|
||
| 2665 |
Satori
SN119
|
$0,6317 | 0.4% | 2.5% | 0.1% | 8.4% | $1.875,99 | $1.369.335 | $1.369.335 | 1.0 |
|
||
| 2668 |
Weft Finance
WEFT
|
$0,001437 | 0.4% | 1.5% | - | - | $1.879.444 | $1.368.211 | $1.368.211 | 1.0 |
|
||
| 2666 |
Openverse Network
BTG
|
$0,7199 | 0.8% | 2.7% | 13.8% | 24.2% | $134.691 | $1.367.787 | $14.397.763 | 0.1 |
|
||
| 2667 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$426,93 | 0.6% | 1.0% | 4.0% | 1.0% | $701.737 | $1.365.419 | $1.365.419 | 1.0 |
|
||
| 2669 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,002210 | 0.1% | 0.7% | 17.0% | 50.9% | $3.792,93 | $1.364.526 | $1.364.526 | 1.0 |
|
||
| 2671 |
TermMax
TMX
|
$0,008937 | 1.5% | 0.5% | 13.4% | 58.1% | $1.200.472 | $1.364.302 | $8.928.677 | 0.15 |
|
||
| 2672 |
HODL
HODL
|
$0,001364 | 0.4% | 11.5% | 6.8% | 20.7% | $16.800,80 | $1.363.642 | $1.363.642 | 1.0 |
|
||
| 2673 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$6,52 | 0.5% | 0.2% | 17.2% | 27.1% | $843.854 | $1.362.226 | $1.362.226 | 1.0 |
|
||
| 2674 |
GaiAI
GAIX
|
$0,008281 | 0.0% | 0.1% | 33.7% | 15.5% | $68.595,15 | $1.359.312 | $8.280.070 | 0.16 |
|
||
| 2675 |
Superfortune
GUA
|
$0,03020 | 0.2% | 2.8% | 13.8% | 9.8% | $1.043.763 | $1.359.221 | $30.204.921 | 0.05 |
|
||
| 2676 |
TENEX
SN67
|
$0,8618 | 0.6% | 2.2% | 6.3% | 19.3% | $3.378,31 | $1.357.210 | $1.357.210 | 1.0 |
|
||
| 2677 |
BOOP
BOOP
|
$0,004338 | 0.3% | 0.5% | 1.6% | 5.5% | $55.608,41 | $1.357.166 | $4.337.904 | 0.31 |
|
||
| 2678 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$6,50 | 0.1% | 0.5% | 17.1% | 27.0% | $61.226,58 | $1.355.527 | $1.355.527 | 1.0 |
|
||
| 2679 |
Moochii
MOOCHII
|
$0.081355 | 0.2% | 1.7% | 3.7% | 3.9% | $9,97 | $1.355.134 | $1.355.134 | 1.0 |
|
||
| 2680 |
Veno Finance
VNO
|
$0,002542 | 2.3% | 3.9% | 7.5% | 10.9% | $821,75 | $1.354.818 | $4.864.331 | 0.28 |
|
||
| 2681 |
HyperGPT
HGPT
|
$0,001496 | 0.0% | 0.2% | 13.3% | 15.9% | $143.331 | $1.350.040 | $1.493.132 | 0.9 |
|
||
| 2682 |
iMe Lab
LIME
|
$0,001602 | 0.0% | 1.5% | 13.5% | 0.5% | $103.232 | $1.348.792 | $1.594.762 | 0.85 |
|
||
| 2683 |
Sirius Chain
XPX
|
$0,0002076 | 6.4% | 40.3% | 51.7% | 46.9% | $41.847,29 | $1.345.419 | $1.868.168 | 0.72 |
|
||
| 2684 |
MOO DENG
MOODENG
|
$0.053187 | 0.2% | 0.7% | 10.6% | 26.8% | $92.808,63 | $1.344.666 | $1.344.666 | 1.0 |
|
||
| 2685 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$721,28 | 0.5% | 0.3% | 3.4% | 0.5% | $11.667.328 | $1.342.529 | $1.342.529 | 1.0 |
|
||
| 2686 |
SIX Network
SIX
|
$0,004902 | 0.0% | 8.0% | 8.3% | 4.1% | $84.069,10 | $1.342.174 | $4.902.442 | 0.27 |
|
||
| 2687 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002096 | 0.0% | 0.0% | 0.2% | 4.1% | $1,58 | $1.341.845 | $2.096.097 | 0.64 |
|
||
| 2688 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$248,97 | 0.3% | 2.2% | 11.5% | 23.8% | $620.035 | $1.341.638 | $1.341.638 | 1.0 |
|
||
| 2689 |
ROVR Network
ROVR
|
$0,0001350 | 0.0% | 0.4% | 10.1% | 27.9% | $2,73 | $1.337.882 | $1.337.882 | 1.0 |
|
||
| 2690 |
DOUBT
DOUBT
|
$0,001407 | 2.6% | 8.7% | 41.2% | 55.7% | $21.955,54 | $1.337.206 | $1.337.206 | 1.0 |
|
||
| 2691 |
Dragon's Egg
DREGG
|
$0,001336 | 3.1% | 4.9% | 16.1% | 40.8% | $54.959,36 | $1.335.903 | $1.335.903 | 1.0 |
|
||
| 2693 |
Mansioncoin
MANSION
|
$0,001385 | 0.4% | 0.3% | 8.4% | 16.1% | $371,32 | $1.335.183 | $1.335.183 | 1.0 |
|
||
| 2692 |
Mint Token
MT
|
$0,002255 | 0.2% | 2.7% | 6.6% | 12.6% | $408,75 | $1.334.696 | $1.450.752 | 0.92 |
|
||
| 2694 |
Flip
FLIP
|
$0,001334 | 1.2% | 21.1% | - | - | $86.556,89 | $1.334.224 | $1.334.224 | 1.0 |
|
||
| 2695 |
cat wif sword
SWORDCAT
|
$0,001383 | 0.8% | 20.0% | 58.5% | - | $325.240 | $1.333.539 | $1.333.539 | 1.0 |
|
||
| 2696 |
Rezor
RZR
|
$0,00003107 | 0.8% | 8.5% | 9.4% | 35.9% | $4.694,77 | $1.333.063 | $1.584.482 | 0.84 |
|
||
| 2697 |
CaptainBNB
CAPTAINBNB
|
$0,001332 | 0.0% | 7.0% | 74.5% | 175.9% | $3.152.931 | $1.331.989 | $1.331.989 | 1.0 |
|
||
| 2698 |
Cocoro
COCORO
|
$0,001662 | 0.2% | 0.1% | 5.2% | 11.3% | $335,86 | $1.325.224 | $1.661.751 | 0.8 |
|
||
| 2701 |
Roaring Kitty
ROAR
|
$0,001326 | 0.5% | 1.2% | 2.0% | 2.6% | $293.580 | $1.324.797 | $1.324.797 | 1.0 |
|
||
| 2700 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$256,00 | 0.1% | 3.5% | 7.5% | - | $272.288 | $1.323.080 | $1.323.080 | 1.0 |
|
||
| 2699 |
ADAMANT Messenger
ADM
|
$0,01153 | 0.4% | 2.0% | 2.6% | 2.1% | $32.666,21 | $1.322.219 | $1.322.219 | 1.0 |
|
||
| 2702 |
RONNIE
RONNIE
|
$0,001322 | 0.4% | 1.5% | 2.4% | 10.9% | $6.136,90 | $1.321.737 | $1.321.737 | 1.0 |
|
||
| 2703 |
Neoxa
NEOX
|
$0,0001231 | 0.5% | 0.2% | 8.2% | 57.2% | $328,05 | $1.319.110 | $1.343.054 | 0.98 |
|
||
| 2704 |
ThunderCore
TT
|
$0,00008914 | 0.8% | 1.2% | 1.7% | 0.7% | $66.625,42 | $1.318.132 | $1.318.132 | 1.0 |
|
||
| 2706 |
RyuJin
RYU
|
$0.081317 | 0.3% | 0.9% | 11.6% | 29.5% | $1.505,43 | $1.317.422 | $1.317.422 | 1.0 |
|
||
| 2709 |
Trac Network
TNK
|
$0,08476 | 0.6% | 2.0% | 5.6% | 8.5% | $65.169,01 | $1.316.984 | $1.316.984 | 1.0 |
|
||
| 2705 |
zuzalu
ZUZALU
|
$0.081308 | 0.3% | 1.3% | 7.4% | 14.5% | $36.959,11 | $1.316.734 | $1.316.734 | 1.0 |
|
||
| 2707 |
Piteas
PTS
|
$0,01880 | 1.3% | 4.5% | 49.8% | 59.7% | $5.259,08 | $1.316.511 | $1.880.730 | 0.7 |
|
||
| 2708 |
CheckerChain
SN87
|
$0,8291 | 2.5% | 2.6% | 17.1% | 22.0% | $45.517,74 | $1.314.654 | $1.314.654 | 1.0 |
|
||
| 2710 |
CRAWLNET
CRAWL
|
$0,001355 | 2.0% | 11.8% | 44.8% | - | $339.327 | $1.313.967 | $1.313.967 | 1.0 |
|
||
| 2712 |
Ember Earn
EEARN
|
$1,05 | 0.0% | 0.4% | 0.1% | 0.1% | $9.332,46 | $1.310.400 | $1.310.400 | 1.0 |
|
||
| 2713 |
STUFF.io
STUFF
|
$0,0003919 | 0.1% | 4.5% | 29.5% | 30.9% | $6.683,68 | $1.309.187 | $3.919.363 | 0.33 |
|
||
| 2714 |
Kodiak Finance
KDK
|
$0,08871 | 0.1% | 0.3% | 4.1% | 10.8% | $14.428,61 | $1.308.416 | $8.870.617 | 0.15 |
|
||
| 2716 |
Mr. Miggles
MIGGLES
|
$0,001356 | 0.6% | 1.9% | 13.5% | 41.7% | $13.100,87 | $1.306.885 | $1.306.885 | 1.0 |
|
||
| 2718 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$414,03 | 0.2% | 1.9% | 7.9% | 6.8% | $424.402 | $1.304.221 | $1.304.221 | 1.0 |
|
||
| 2720 |
Polkaswap
PSWAP
|
$0,0003767 | 2.0% | 66.5% | 115.2% | 8.3% | $943,86 | $1.302.856 | $3.767.222 | 0.35 |
|
||
| 2721 |
Blox MYRC
MYRC
|
$0,2452 | 0.6% | 0.0% | 0.8% | 0.2% | $19.474,72 | $1.302.092 | $1.302.092 | 1.0 |
|
||
| 2727 |
hi Dollar
HI
|
$0,00001969 | 0.2% | 0.3% | 0.0% | 10.0% | $10,58 | $1.301.948 | $1.976.853 | 0.66 |
|
||
| 2722 |
SLIPPY
SLIPPY
|
$0,001302 | 0.5% | 4.6% | 14.1% | 46.5% | $22.625,68 | $1.301.700 | $1.301.700 | 1.0 |
|
||
| 2725 |
Icy
IC
|
$0,00001299 | 0.3% | 2.2% | 7.1% | 4.6% | $15.052,90 | $1.299.214 | $1.299.214 | 1.0 |
|
||
| 2719 |
Metacade
MCADE
|
$0,0006874 | 0.4% | 1.6% | 1.4% | 31.6% | $40.064,75 | $1.297.385 | $1.368.757 | 0.95 |
|
||
| 2726 |
BonkEarn
BERN
|
$0,001374 | 0.3% | 5.3% | 9.5% | 7.3% | $5.263,46 | $1.296.781 | $1.296.781 | 1.0 |
|
||
| 2728 |
Nummus Aeternitas
NUMMUS
|
$0,01296 | 0.0% | 0.4% | 0.8% | 24.6% | $1.283,51 | $1.296.186 | $1.296.186 | 1.0 |
|
||
| 2729 |
Etherex Liquid Staking Token
REX33
|
$0,01195 | 0.2% | 1.8% | 28.1% | 11.6% | $306,51 | $1.294.606 | $1.294.606 | 1.0 |
|
||
| 2730 |
Parallel Governance
PRL
|
$0,002871 | 0.3% | 1.5% | 2.5% | 28.3% | $1.999,84 | $1.292.617 | $1.292.617 | 1.0 |
|
||
| 2731 |
TensorUSD
SN113
|
$0,7461 | 0.4% | 7.4% | 15.1% | 33.3% | $85.133,82 | $1.291.894 | $1.291.894 | 1.0 |
|
||
| 2733 |
AgenC
AGENC
|
$0,001289 | 11.2% | 25.7% | 111.8% | 99.9% | $370.924 | $1.289.041 | $1.289.041 | 1.0 |
|
||
| 2732 |
Agent Wormhole
WORM
|
$0,001345 | 2.5% | 34.9% | 25.0% | 73.7% | $480.701 | $1.287.754 | $1.287.754 | 1.0 |
|
||
| 2734 |
Costco (Ondo Tokenized Stock)
COSTON
|
$999,56 | 0.4% | 0.3% | 4.2% | 11.5% | $3.502.978 | $1.286.912 | $1.286.912 | 1.0 |
|
||
| 2735 |
Hacken
HAI
|
$0,001544 | 0.0% | 4.6% | 0.4% | 18.0% | $68.713,01 | $1.286.197 | $1.543.845 | 0.83 |
|
||
| 2736 |
RETARDIO
RETARDIO
|
$0,001283 | 0.3% | 1.0% | 3.1% | 18.4% | $16.056,46 | $1.282.629 | $1.282.629 | 1.0 |
|
||
| 2739 |
World is Flat
WIF
|
Kupite
|
$0,001281 | 0.1% | 27.3% | 30.0% | 180.3% | $114.471 | $1.281.079 | $1.281.079 | 1.0 |
|
|
| 2737 |
Sundog
SUNDOG
|
$0,001282 | 1.7% | 2.6% | 1.6% | 54.5% | $157.873 | $1.279.596 | $1.279.596 | 1.0 |
|
||
| 2738 |
Odos
ODOS
|
$0,0007997 | 0.0% | 1.6% | 1.9% | 3.5% | $438.190 | $1.279.499 | $7.996.870 | 0.16 |
|
||
| 2740 |
ANTIMATTER
ANTI
|
$0,001393 | 5.5% | 95.3% | - | - | $875.907 | $1.277.304 | $1.277.304 | 1.0 |
|
||
| 2741 |
JD.com (Ondo Tokenized Stock)
JDON
|
$27,70 | 1.3% | 0.9% | 1.0% | 0.9% | $152.469 | $1.276.843 | $1.276.843 | 1.0 |
|
||
| 2742 |
Groyper
GROYP
|
$0,02609 | 0.1% | 6.5% | 17.6% | 32.9% | $21.117,02 | $1.274.744 | $1.274.744 | 1.0 |
|
||
| 2743 |
Yooldo Games
ESPORTS
|
$0,008394 | 0.0% | 3.9% | 9.9% | 15.2% | $503.026 | $1.274.187 | $7.554.468 | 0.17 |
|
||
| 2744 |
IMGN Labs
IMGN
|
$0,001273 | 0.2% | 0.2% | 13.0% | 64.0% | $208,59 | $1.273.065 | $1.273.065 | 1.0 |
|
||
| 2747 |
Coherent (Ondo Tokenized)
COHRON
|
$234,91 | 0.5% | 0.2% | 18.9% | 26.6% | $1.052.316 | $1.272.861 | $1.272.861 | 1.0 |
|
||
| 2745 |
Taoillium
SN109
|
$0,8257 | 0.2% | 1.1% | 0.5% | 33.7% | $15.910,36 | $1.272.307 | $1.272.307 | 1.0 |
|
||
| 2746 |
RUSSELL
RUSSELL
|
$0,001312 | 0.1% | 0.9% | 2.6% | 21.2% | $60.399,35 | $1.271.805 | $1.271.805 | 1.0 |
|
||
| 2748 |
GameFi.org
GAFI
|
$0,08479 | 0.0% | 0.8% | 1.3% | 2.1% | $258,61 | $1.268.009 | $1.268.009 | 1.0 |
|
||
| 2752 |
STAT
STAT
|
$0,01425 | 1.0% | 2.9% | 33.2% | 44.3% | $228.427 | $1.267.332 | $1.381.354 | 0.92 |
|
||
| 2749 |
Myria
MYRIA
|
$0,00002614 | 1.6% | 0.2% | 2.7% | 114.2% | $936,22 | $1.266.434 | $1.307.125 | 0.97 |
|
||
| 2750 |
Freya Protocol
FREYA
|
$0,002305 | 0.0% | 0.6% | 1.6% | 17.6% | $97,66 | $1.264.570 | $1.264.570 | 1.0 |
|
||
| 2751 |
Dream Machine Token
DMT
|
$1,37 | 0.2% | 2.9% | 2.1% | 24.4% | $2.579,23 | $1.263.485 | $1.367.661 | 0.92 |
|
||
| 2753 |
Grm
GRM
|
$0,0005165 | 0.9% | 5.1% | 14.3% | 27.0% | $1.611,41 | $1.260.679 | $1.260.679 | 1.0 |
|
||
| 2755 |
LAKE
LAK3
|
$0,004747 | 0.3% | 11.6% | 30.2% | 26.7% | $949,29 | $1.256.690 | $1.256.690 | 1.0 |
|
||
| 2756 |
Troll in Hood
TROLL
|
$0,001558 | 2.4% | 15.9% | 89.6% | - | $24.099,96 | $1.255.450 | $1.255.450 | 1.0 |
|
||
| 2757 |
hotdog
HOTDOG
|
$0,001254 | 0.4% | 0.7% | 12.2% | - | $3.394,83 | $1.254.412 | $1.254.412 | 1.0 |
|
||
| 2754 |
HashAI
HASHAI
|
$0,00001479 | 0.0% | 2.7% | 2.1% | 0.1% | $26.334,10 | $1.249.934 | $1.310.423 | 0.95 |
|
Prikazano 2601 do 2700 od 10747 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
