Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.572. Trenutno najbolj donosni kriptovaluti v panogi sta Glavna vozlišča in Data Availability.
Poudarki
$2.772.515.504.049
Tržna kap.
1.3%
$95.554.288.489
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2592 |
XPT
XPT
|
$0,001437 | 0.1% | 1.9% | 8.0% | 12.7% | $1.136,82 | $1.437.278 | $1.437.278 | 1.0 |
|
||
| 2593 |
alright buddy
BUDDY
|
$0,001437 | 0.0% | 13.6% | 24.7% | 126.3% | $786,44 | $1.437.113 | $1.437.113 | 1.0 |
|
||
| 2594 |
LooksCoin
LOOK
|
$0,007345 | 0.0% | 0.0% | 0.0% | 0.1% | $8.473,52 | $1.435.741 | $7.345.412 | 0.2 |
|
||
| 2595 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002242 | 0.0% | 1.9% | 0.8% | 2.6% | $1.360,47 | $1.435.360 | $2.242.176 | 0.64 |
|
||
| 2596 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.6% | 0.2% | 0.3% | 0.6% | $415,62 | $1.431.761 | $1.431.761 | 1.0 |
|
||
| 2597 |
Market Dominance
MD
|
$0,002610 | 0.1% | 9.0% | 10.1% | 309.9% | $5.302,39 | $1.431.187 | $1.431.187 | 1.0 |
|
||
| 2598 |
True
TRUE
|
$0,01611 | 0.6% | 16.0% | 13.6% | 39.0% | $9.685,43 | $1.430.443 | $1.610.762 | 0.89 |
|
||
| 2599 |
FUST Token
FUST
|
$0,00004330 | 0.1% | 1.4% | 3.9% | 8.6% | $941,92 | $1.428.964 | $1.428.964 | 1.0 |
|
||
| 2600 |
StarLink
STARL
|
$0.061429 | 0.0% | 1.7% | 0.8% | 26.9% | $424,81 | $1.426.322 | $1.429.304 | 1.0 |
|
||
| 2601 |
Ratspeak
RATSPEAK
|
$0,00001474 | 4.1% | 13.3% | 48.7% | - | $209.978 | $1.422.842 | $1.422.842 | 1.0 |
|
||
| 2602 |
Burnie Senders
BURNIE
|
$0,001467 | 0.3% | 21.9% | 28.9% | 4.5% | $409.368 | $1.422.597 | $1.422.597 | 1.0 |
|
||
| 2603 |
Onocoy Token
ONO
|
$0,01476 | 0.6% | 5.5% | 16.4% | 16.1% | $9.593,52 | $1.422.129 | $11.929.936 | 0.12 |
|
||
| 2604 |
LOXI
LOXI
|
$0,001418 | 0.1% | 4.3% | 27.1% | 64.8% | $606,72 | $1.417.579 | $1.417.579 | 1.0 |
|
||
| 2605 |
Eggle Energy
ENG
|
$0,002378 | 0.6% | 2.0% | 11.1% | 23.5% | $88,23 | $1.416.220 | $1.642.090 | 0.86 |
|
||
| 2606 |
RWA Inc.
RWA
|
$0,001849 | 0.0% | 0.7% | 0.2% | 17.9% | $59.511,65 | $1.414.964 | $1.817.438 | 0.78 |
|
||
| 2607 |
Bomb Crypto (BNB)
BCOIN
|
$0,01427 | 0.1% | 1.2% | 3.7% | 8.9% | $2.191,60 | $1.413.757 | $1.413.757.286.738.106.000.000.000 | 0.0 |
|
||
| 2608 |
DucatusX
DUCX
|
$0,005083 | 0.1% | 0.3% | 1.6% | 13.8% | $30.497,91 | $1.413.682 | $3.954.090 | 0.36 |
|
||
| 2609 |
zuzalu
ZUZALU
|
$0.081413 | 1.0% | 2.7% | 2.5% | 31.2% | $37.736,43 | $1.413.304 | $1.413.304 | 1.0 |
|
||
| 2610 |
Basenji
BENJI
|
$0,001413 | 0.5% | 5.9% | 10.2% | 3.8% | $16.070,11 | $1.412.867 | $1.412.867 | 1.0 |
|
||
| 2611 |
NodalWaves
NODAL
|
$0,003664 | 0.1% | 1.1% | 1.5% | 58.4% | $5.845,10 | $1.410.457 | $36.641.788 | 0.04 |
|
||
| 2612 |
Covalent X Token
CXT
|
$0,001450 | 1.2% | 5.2% | 16.4% | 42.9% | $121.034 | $1.409.649 | $1.449.876 | 0.97 |
|
||
| 2613 |
ZeroTrust
ZERØ
|
$0,003831 | 0.0% | 0.8% | 3.7% | 12.7% | $1.870,65 | $1.408.894 | $3.831.231 | 0.37 |
|
||
| 2614 |
MAGA
TRUMP
|
Kupite
|
$0,03129 | 0.0% | 0.4% | 4.5% | 21.3% | $16.014,12 | $1.408.517 | $1.408.517 | 1.0 |
|
|
| 2615 |
Hathor
HTR
|
$0,002721 | 0.1% | 5.2% | 23.2% | 48.7% | $67.857,48 | $1.405.763 | $2.366.196 | 0.59 |
|
||
| 2616 |
Argentine Football Association Fan Token
ARG
|
$0,07472 | 0.2% | 0.5% | 25.6% | 9.5% | $144.301 | $1.404.637 | $1.475.906 | 0.95 |
|
||
| 2617 |
Inter Stable Token
IST
|
$0,9988 | 0.3% | 1.3% | 0.7% | 0.8% | $121,03 | $1.403.991 | - |
|
|||
| 2618 |
Dtec token
DTEC
|
$0,007116 | 0.1% | 0.2% | 3.3% | 22.1% | $72.255,88 | $1.402.686 | $2.408.040 | 0.58 |
|
||
| 2619 |
iShares Silver Trust • Robinhood Token
SLV
|
$60,02 | 0.4% | 0.6% | 0.3% | 6.5% | $5.923.340 | $1.401.371 | $1.401.371 | 1.0 |
|
||
| 2620 |
Catcoin
CAT
|
$0.0104125 | 0.4% | 9.5% | 22.6% | 107.2% | $1.374.336 | $1.400.493 | $1.400.493 | 1.0 |
|
||
| 2621 |
The White Whale
WHITEWHALE
|
$0,001400 | 3.4% | 0.7% | 4.7% | 18.1% | $187.814 | $1.400.258 | $1.400.258 | 1.0 |
|
||
| 2622 |
Skill Stacker
STKR
|
$0,001466 | 5.0% | 49.5% | 51.9% | 21.9% | $117.080 | $1.398.881 | $1.398.881 | 1.0 |
|
||
| 2623 |
egg
EGG
|
$0,001398 | 0.4% | 40.1% | 48.2% | - | $516.543 | $1.397.721 | $1.397.721 | 1.0 |
|
||
| 2624 |
PooCoin
POOCOIN
|
$0,2245 | 0.1% | 0.4% | 5.6% | 21.6% | $289,38 | $1.397.157 | $1.397.157 | 1.0 |
|
||
| 2625 |
Cocoro
COCORO
|
$0,001748 | 0.6% | 0.8% | 0.2% | 30.3% | $7.345,85 | $1.394.071 | $1.748.065 | 0.8 |
|
||
| 2626 |
Mintlayer
ML
|
$0,006075 | 0.0% | 0.6% | 0.3% | 1.4% | $99.874,93 | $1.390.637 | $2.429.931 | 0.57 |
|
||
| 2627 |
Moonwalk Fitness
MF
|
$0,007295 | 0.4% | 4.3% | 0.9% | 3.1% | $89.310,42 | $1.389.309 | $7.295.071 | 0.19 |
|
||
| 2628 |
LeverUp USD
LVUSD
|
$0,9886 | 0.0% | 0.0% | 0.2% | 1.5% | $515,11 | $1.387.669 | $1.387.669 | 1.0 |
|
||
| 2629 |
Fluxbot
FLUXB
|
$0,003221 | 8.1% | 7.7% | 3.4% | 25.1% | $4,62 | $1.387.247 | $1.610.649 | 0.86 |
|
||
| 2630 |
Xelis
XEL
|
$0,2335 | 0.0% | 2.0% | 24.9% | 14.2% | $13.524,31 | $1.385.983 | $1.386.113 | 1.0 |
|
||
| 2631 |
LAKE
LAK3
|
$0,005224 | 0.0% | 27.7% | 41.0% | 28.1% | $2.365,40 | $1.383.077 | $1.383.077 | 1.0 |
|
||
| 2632 |
TON Community
TON
|
Kupite
|
$0,005153 | 0.0% | 2.7% | 6.9% | 19.7% | $413,57 | $1.381.738 | $2.061.362 | 0.67 |
|
|
| 2633 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$91,65 | 0.5% | 1.4% | 4.1% | 2.2% | $158.460 | $1.381.525 | $1.381.525 | 1.0 |
|
||
| 2634 |
Contentos
COS
|
$0,0002668 | 0.1% | 4.3% | 3.5% | 53.7% | $177.251 | $1.381.239 | $2.641.752 | 0.52 |
|
||
| 2635 |
Pwease
PWEASE
|
$0,001380 | 4.9% | 10.0% | 15.0% | 114.3% | $88.375,82 | $1.379.416 | $1.379.416 | 1.0 |
|
||
| 2636 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,001202 | 0.4% | 3.3% | 5.2% | 27.1% | $35.622,15 | $1.378.732 | $1.390.750 | 0.99 |
|
||
| 2637 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005745 | 0.5% | 0.4% | 0.1% | 26.7% | $15,89 | $1.378.492 | $1.378.492 | 1.0 |
|
||
| 2638 |
Rails
RAILS
|
$0,03811 | 0.1% | 29.4% | 8.4% | 13.6% | $12.134,81 | $1.376.251 | $2.477.344 | 0.56 |
|
||
| 2639 |
ADAMANT Messenger
ADM
|
$0,01200 | 0.4% | 0.1% | 0.4% | 9.5% | $33.618,94 | $1.375.551 | $1.375.553 | 1.0 |
|
||
| 2640 |
Avo
AVO
|
$0,001372 | 0.1% | 3.4% | 8.3% | 9.8% | $5.426,32 | $1.372.183 | $1.372.183 | 1.0 |
|
||
| 2641 |
Poker44
SN126
|
$0,9720 | 0.4% | 0.5% | 3.6% | 11.8% | $53.542,70 | $1.372.020 | $1.372.020 | 1.0 |
|
||
| 2642 |
Meta (Coinbase Tokenized Stock)
METAC
|
$612,14 | 0.0% | 0.2% | 5.9% | - | $4.107.870 | $1.364.391 | $1.364.391 | 1.0 |
|
||
| 2643 |
PONGO
PONGO
|
$0,001338 | 0.3% | 41.6% | - | - | $1.024.480 | $1.364.317 | $1.364.317 | 1.0 |
|
||
| 2644 |
wanBTC
WANBTC
|
$78.398,25 | 0.2% | 1.9% | 1.4% | 23.9% | $4.086,67 | $1.360.615 | $1.360.615 | 1.0 |
|
||
| 2645 |
Eris Amplified Luna
AMPLUNA
|
$0,1035 | 0.5% | 0.4% | 1.1% | 13.9% | $31.238,69 | $1.360.196 | $1.360.196 | 1.0 |
|
||
| 2646 |
ZEAL
ZEAL
|
$0,005650 | 0.0% | 4.5% | 0.0% | 6.1% | $3.848,68 | $1.356.106 | $1.356.106 | 1.0 |
|
||
| 2647 |
Storm Trade
STORM
|
$0,003646 | 0.0% | 0.6% | 15.3% | 20.0% | $213.047 | $1.355.006 | $3.645.808 | 0.37 |
|
||
| 2648 |
Wojak Coin
WOJAK
|
$0,00001951 | 0.0% | 1.3% | 1.3% | 45.5% | $255,74 | $1.354.284 | $1.354.284 | 1.0 |
|
||
| 2649 |
Mansioncoin
MANSION
|
$0,001405 | 0.4% | 1.0% | 8.5% | 1.7% | $1.016,01 | $1.354.250 | $1.354.251 | 1.0 |
|
||
| 2650 |
Deepstate
DEEP
|
$0,001513 | 0.0% | 17.1% | 25.1% | - | $3.608,21 | $1.350.372 | $1.350.372 | 1.0 |
|
||
| 2651 |
Cognify
SN115
|
$0,6460 | 0.4% | 4.6% | 0.8% | 11.0% | $70.822,19 | $1.349.189 | $1.349.189 | 1.0 |
|
||
| 2652 |
Kohenoor
KEN
|
$45,26 | 0.0% | 1.2% | 10.5% | 41.9% | $62,24 | $1.348.240 | $4.582.488 | 0.29 |
|
||
| 2653 |
Mint Token
MT
|
$0,002257 | 0.0% | 1.9% | 4.8% | 13.5% | $528,40 | $1.348.080 | $1.464.242 | 0.92 |
|
||
| 2654 |
Robin Hood
FOX
|
$0,001347 | 5.3% | 9.9% | 35.5% | 149.0% | $304.508 | $1.347.440 | $1.347.440 | 1.0 |
|
||
| 2655 |
Coherent (Ondo Tokenized)
COHRON
|
$281,84 | 0.2% | 5.6% | 0.8% | 11.5% | $739.434 | $1.347.134 | $1.347.134 | 1.0 |
|
||
| 2656 |
Skey Network
SKEY
|
$0,001667 | 0.2% | 2.1% | 5.3% | 19.5% | $123.041 | $1.346.127 | $1.667.131 | 0.81 |
|
||
| 2657 |
WhiteBridge Network
WBAI
|
$0,003052 | 0.2% | 17.4% | 70.2% | 101.8% | $50.750,59 | $1.340.231 | $3.051.520 | 0.44 |
|
||
| 2658 |
Everest
ID
|
$0,01147 | 0.0% | 2.2% | 5.0% | 6.9% | $232,12 | $1.338.729 | $9.177.233 | 0.15 |
|
||
| 2659 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$718,10 | 0.1% | 0.0% | 0.3% | 0.4% | $54.076.981 | $1.336.617 | $1.336.617 | 1.0 |
|
||
| 2660 |
ChainSwap
CSWAP
|
$0,001391 | 0.0% | 2.5% | 10.3% | 11.5% | $200,93 | $1.335.991 | $1.335.991 | 1.0 |
|
||
| 2661 |
SIX Network
SIX
|
$0,004873 | 0.3% | 0.3% | 0.8% | 13.8% | $172.250 | $1.333.982 | $4.872.521 | 0.27 |
|
||
| 2662 |
Icy
IC
|
$0,00001333 | 0.0% | 4.9% | 5.6% | 54.7% | $3.709,64 | $1.333.190 | $1.333.190 | 1.0 |
|
||
| 2663 |
Internet of Intelligence
SN108
|
$0,7187 | 0.4% | 2.4% | 10.8% | 4.5% | $5.299,33 | $1.332.626 | $1.332.626 | 1.0 |
|
||
| 2664 |
Veil Token
VEIL
|
$0,01810 | 0.6% | 9.1% | 3.9% | 52.8% | $13.406,30 | $1.331.599 | $1.448.377 | 0.92 |
|
||
| 2665 |
Karate Combat
KARATE
|
$0,00001992 | 0.1% | 0.5% | 3.3% | 12.9% | $22,07 | $1.327.392 | $2.190.761 | 0.61 |
|
||
| 2666 |
Bloom Energy (Ondo Tokenized)
BEON
|
$265,21 | 0.1% | 12.7% | 26.6% | 16.1% | $1.026.229 | $1.326.944 | $1.326.944 | 1.0 |
|
||
| 2667 |
ElizaOS
ELIZAOS
|
$0,0001772 | 0.3% | 2.2% | 2.8% | 39.7% | $740.898 | $1.325.592 | $1.689.809 | 0.78 |
|
||
| 2668 |
Cellframe
CELL
|
$0,03565 | 0.4% | 5.2% | 1.1% | 3.6% | $152.634 | $1.325.285 | $1.345.430 | 0.99 |
|
||
| 2669 |
Welshcorgicoin
WELSH
|
$0,0001323 | 0.0% | 16.8% | 10.9% | 305.4% | $2.795,54 | $1.323.115 | $1.323.115 | 1.0 |
|
||
| 2670 |
SavePlanetEarth
SPE
|
$0,002244 | 0.0% | 2.1% | 0.4% | 21.3% | $6.371,98 | $1.322.948 | $1.322.948 | 1.0 |
|
||
| 2671 |
Nobody Sausage
NOBODY
|
$0,001413 | 0.4% | 7.3% | 14.6% | 21.9% | $26.493,83 | $1.322.302 | $1.322.302 | 1.0 |
|
||
| 2672 |
Empyreal
EMP
|
$4,40 | 0.6% | 15.4% | 13.4% | 30.8% | $1.172,39 | $1.321.241 | $1.321.241 | 1.0 |
|
||
| 2673 |
Sigma
SIGMA
|
$0,001465 | 0.1% | 11.9% | 16.4% | 46.1% | $734.659 | $1.318.048 | $1.318.048 | 1.0 |
|
||
| 2674 |
Signata
SATA
|
$0,01856 | 0.2% | 0.0% | 1.5% | 21.1% | $2,89 | $1.316.036 | $1.856.203 | 0.71 |
|
||
| 2674 |
King Protocol
KING
|
$211,49 | 0.0% | 3.6% | 1.3% | 15.2% | $19,99 | $1.314.878 | $1.314.878 | 1.0 |
|
||
| 2675 |
Parallel Governance
PRL
|
$0,001314 | 0.0% | 0.7% | 2.8% | 8.0% | $495,89 | $1.313.923 | $1.313.923 | 1.0 |
|
||
| 2676 |
Blox MYRC
MYRC
|
$0,2469 | 0.0% | 0.1% | 0.4% | 1.5% | $25.250,37 | $1.311.242 | $1.311.242 | 1.0 |
|
||
| 2677 |
Abster
ABSTER
|
$0,001321 | 0.0% | 14.6% | 29.0% | 8.3% | $12.509,67 | $1.308.667 | $1.308.667 | 1.0 |
|
||
| 2678 |
Palu
PALU
|
$0,001307 | 1.3% | 1.9% | 10.5% | 9.6% | $438.409 | $1.306.888 | $1.306.888 | 1.0 |
|
||
| 2679 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29,40 | 0.2% | 0.1% | 0.7% | 11.6% | $154.835 | $1.304.943 | $1.304.943 | 1.0 |
|
||
| 2680 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$581,19 | 0.1% | 1.0% | 2.8% | 2.0% | $627.489 | $1.304.924 | $1.304.924 | 1.0 |
|
||
| 2681 |
Cedar
CDR
|
$0,001572 | 0.1% | 1.8% | 0.4% | 45.4% | $1,82 | $1.303.439 | $1.303.439 | 1.0 |
|
||
| 2682 |
XDB CHAIN
XDB
|
$0,00007611 | 0.1% | 6.4% | 13.2% | 12.0% | $99.138,37 | $1.298.286 | $1.428.342 | 0.91 |
|
||
| 2683 |
Arai
AA
|
$0,008983 | 0.0% | 7.6% | 10.7% | 64.7% | $621.364 | $1.298.092 | $8.983.335 | 0.14 |
|
||
| 2684 |
Boeing (Ondo Tokenized Stock)
BAON
|
$211,74 | 0.0% | 0.6% | 0.9% | 11.0% | $504.651 | $1.296.510 | $1.296.510 | 1.0 |
|
||
| 2685 |
Ember Earn
EEARN
|
$1,04 | 0.4% | 0.4% | 0.4% | 0.7% | $29.898,61 | $1.294.930 | $1.294.930 | 1.0 |
|
||
| 2686 |
pools.trade
POOLS
|
$0,001292 | 1.3% | 43.0% | 113.9% | - | $490.298 | $1.292.030 | $1.292.030 | 1.0 |
|
||
| 2687 |
Netflix xStock
NFLXX
|
$79,89 | 0.0% | 3.6% | 3.7% | 7.3% | $2.561,85 | $1.290.866 | $275.243.440 | 0.0 |
|
||
| 2688 |
Lululemon • Robinhood Token
LULU
|
$101,36 | 0.1% | 1.9% | 16.0% | 17.9% | $8.543.750 | $1.290.726 | $1.290.726 | 1.0 |
|
||
| 2689 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$175,20 | 0.1% | 7.5% | 9.1% | 21.0% | $1.549.726 | $1.290.597 | $1.290.597 | 1.0 |
|
||
| 2689 |
Ajna Protocol
AJNA
|
$0,001618 | 0.1% | 12.7% | 73.0% | 120.1% | $205,28 | $1.281.158 | $1.586.794 | 0.81 |
|
Prikazano 2601 do 2700 od 10462 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
