Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.407. Trenutno najbolj donosni kriptovaluti v panogi sta Identiteta in Optimism Superchain Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2758 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$83,62 | 0.2% | 0.7% | 1.9% | 4.9% | $10,05 | $1.258.254 | $1.258.254 | 1.0 |
|
||
| 2759 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$9,43 | 0.7% | 0.7% | 15.8% | - | $1.256.226 | $1.256.738 | $1.256.738 | 1.0 |
|
||
| 2760 |
FUST Token
FUST
|
$0,00003804 | 0.5% | 2.3% | 7.9% | 14.4% | $33,92 | $1.255.114 | $1.255.114 | 1.0 |
|
||
| 2761 |
hotdog
HOTDOG
|
$0,001252 | 0.0% | 1.8% | 13.6% | - | $2.639,59 | $1.252.422 | $1.252.422 | 1.0 |
|
||
| 2762 |
Asteroid
ASTEROID
|
$0,001252 | 0.3% | 2.3% | 7.4% | 22.0% | $152.702 | $1.251.946 | $1.251.946 | 1.0 |
|
||
| 2757 |
HashAI
HASHAI
|
$0,00001469 | 0.7% | 2.7% | 1.4% | 0.7% | $26.455,60 | $1.250.039 | $1.310.533 | 0.95 |
|
||
| 2763 |
Cream
CREAM
|
$0,4399 | 0.3% | 1.7% | 5.7% | 5.2% | $13,35 | $1.245.732 | $1.286.545 | 0.97 |
|
||
| 2764 |
Cod3x USD
CDXUSD
|
$0,2018 | 0.0% | 6.1% | 1.8% | 34.9% | $38,94 | $1.241.264 | $1.241.264 | 1.0 |
|
||
| 2765 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$52,22 | 0.0% | 1.6% | 18.7% | 19.0% | $562.405 | $1.239.971 | $1.239.971 | 1.0 |
|
||
| 2766 |
Skill Stacker
STKR
|
$0,001298 | 0.2% | 1.7% | 1.6% | 8.1% | $341,91 | $1.237.796 | $1.237.796 | 1.0 |
|
||
| 2768 |
ASML xStock
ASMLX
|
$1.684,52 | 1.9% | 2.6% | 1.8% | 0.8% | $3.277,21 | $1.228.407 | $128.216.889 | 0.01 |
|
||
| 2769 |
Dell (bStocks Tokenized Stock)
DELLB
|
$486,87 | 0.4% | 6.9% | 14.8% | 15.0% | $1.320.616 | $1.225.058 | $1.225.058 | 1.0 |
|
||
| 2772 |
UDAO
UDAO
|
$0,07293 | 0.1% | 0.1% | 1.8% | 22.9% | $15.453,26 | $1.223.312 | $14.586.354 | 0.08 |
|
||
| 2770 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$48,81 | 0.8% | 1.3% | 7.7% | 17.4% | $12.623,31 | $1.223.052 | $1.223.052 | 1.0 |
|
||
| 2771 |
@gork
GORK
|
$0,001225 | 0.2% | 18.4% | 0.7% | 8.2% | $44.762,35 | $1.222.917 | $1.222.917 | 1.0 |
|
||
| 2773 |
Nike (Ondo Tokenized Stock)
NKEON
|
$38,68 | 0.3% | 1.0% | 6.4% | 5.7% | $173.930 | $1.222.461 | $1.222.461 | 1.0 |
|
||
| 2774 |
MCNCOIN
MCN
|
$0,1018 | 0.0% | 10.1% | 7.6% | 21.3% | $34.675,49 | $1.221.794 | $1.221.794 | 1.0 |
|
||
| 2776 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81,26 | 0.2% | 0.0% | 0.5% | 1.6% | $24.199,31 | $1.220.348 | $1.220.348 | 1.0 |
|
||
| 2775 |
The Spirit of Gambling
TOKABU
|
$0,001222 | 0.3% | 5.2% | 0.8% | 8.4% | $37.974,01 | $1.220.261 | $1.220.261 | 1.0 |
|
||
| 2767 |
CRAWLNET
CRAWL
|
$0,001265 | 6.8% | 21.7% | 37.1% | - | $376.197 | $1.219.130 | $1.219.130 | 1.0 |
|
||
| 2777 |
Tidecoin
TDC
|
$0,06415 | 0.6% | 10.9% | 18.2% | 23.9% | $600,71 | $1.217.872 | $1.217.872 | 1.0 |
|
||
| 2778 |
Axiome
AXM
|
$0,001269 | 1.6% | 8.4% | 19.7% | 33.2% | $73.979,88 | $1.215.274 | $1.247.754 | 0.97 |
|
||
| 2779 |
Solnic
SOLNIC
|
$0,001291 | 0.2% | 7.0% | 1.7% | 10.1% | $2.158,49 | $1.213.062 | $1.213.062 | 1.0 |
|
||
| 2781 |
BOB
BOB
|
$0,05761 | 0.4% | 8.8% | 12.5% | 5.4% | $4.066,63 | $1.209.895 | $1.209.895 | 1.0 |
|
||
| 2780 |
WUFFI
WUF
|
$0.071464 | 0.2% | 2.1% | 3.3% | 17.8% | $1,82 | $1.208.821 | $1.208.821 | 1.0 |
|
||
| 2782 |
Shrub
SHRUB
|
$0,001282 | 0.4% | 2.4% | 17.8% | 17.9% | $29.295,74 | $1.208.746 | $1.218.797 | 0.99 |
|
||
| 2783 |
Akita
AKITA
|
$0,01207 | 0.3% | 1.4% | 0.2% | 13.5% | $25.997,88 | $1.206.797 | $1.206.797 | 1.0 |
|
||
| 2784 |
Normie
NORMIE
|
$0,001204 | 0.2% | 2.0% | 1.9% | 5.5% | $42,85 | $1.204.252 | $1.204.252 | 1.0 |
|
||
| 2785 |
SLIPPY
SLIPPY
|
$0,001204 | 9.0% | 10.8% | 6.2% | 47.4% | $26.843,96 | $1.203.501 | $1.203.501 | 1.0 |
|
||
| 2787 |
Voxies
VOXEL
|
$0,004012 | 0.2% | 3.9% | 4.7% | 2.9% | $34.887,11 | $1.200.784 | $1.203.706 | 1.0 |
|
||
| 2786 |
Treecle
TRCL
|
$0,001223 | 1.5% | 5.2% | 8.3% | 2.3% | $9.096,32 | $1.200.748 | $1.200.748 | 1.0 |
|
||
| 2788 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$895,87 | 0.4% | 1.5% | 0.8% | 5.8% | $68,67 | $1.199.892 | $1.199.892 | 1.0 |
|
||
| 2789 |
Solrouter
ROUTER
|
$0,001693 | 4.4% | 17.0% | 22.3% | 48.8% | $16.269,70 | $1.199.381 | $1.690.944 | 0.71 |
|
||
| 2790 |
Neptune Cash
NPT
|
$0,2698 | 0.0% | 17.4% | 12.5% | 107.6% | $6.149,46 | $1.199.113 | $2.585.521 | 0.46 |
|
||
| 2792 |
AR.IO Network
ARIO
|
$0,001681 | 0.0% | 1.5% | 0.2% | 23.9% | $1.958,62 | $1.197.952 | $1.681.477 | 0.71 |
|
||
| 2791 |
Argentine Football Association Fan Token
ARG
|
$0,06369 | 0.6% | 1.8% | 3.4% | 9.1% | $174.159 | $1.197.900 | $1.258.679 | 0.95 |
|
||
| 2793 |
1000x by Virtuals
1000X
|
$0,001205 | 0.3% | 1.1% | 21.0% | 47.8% | $402,91 | $1.196.249 | $1.196.249 | 1.0 |
|
||
| 2794 |
Pussy Cat Club
PCC
|
$0,001194 | 1.8% | 0.4% | 28.9% | 76.3% | $23.781,25 | $1.194.385 | $1.194.385 | 1.0 |
|
||
| 2795 |
Troll
TROLL
|
$0.081242 | 4.3% | 5.4% | 5.4% | 10.6% | $11.017,94 | $1.192.593 | $1.192.593 | 1.0 |
|
||
| 2811 |
Clore.ai
CLORE
|
$0,001869 | 0.7% | 21.3% | 35.4% | 2.7% | $86.673,33 | $1.188.001 | $1.188.001 | 1.0 |
|
||
| 2796 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57,42 | 0.0% | 0.5% | 1.4% | 7.6% | $154.611 | $1.187.291 | $1.187.291 | 1.0 |
|
||
| 2798 |
RealBriefly
REAL
|
Kupite
|
$0,001185 | 0.2% | 2.0% | 8.3% | 19.2% | $94.016,39 | $1.185.390 | $1.185.390 | 1.0 |
|
|
| 2797 |
cat wif sword
SWORDCAT
|
$0,001234 | 10.1% | 22.0% | 67.5% | - | $307.923 | $1.184.496 | $1.184.496 | 1.0 |
|
||
| 2799 |
Napoli Fan Token
NAP
|
$0,1893 | 0.3% | 1.1% | 7.2% | 8.8% | $155.737 | $1.181.036 | $1.893.550 | 0.62 |
|
||
| 2800 |
SIPHER
SIPHER
|
$0,002884 | 0.3% | 10.5% | 15.2% | 39.9% | $13.119,70 | $1.179.879 | $1.183.430 | 1.0 |
|
||
| 2802 |
Strata Junior USDat
JRUSDAT
|
$0,4997 | 0.0% | 0.7% | 4.8% | 0.8% | $0,00 | $1.178.325 | $1.178.325 | 1.0 |
|
||
| 2804 |
wanBTC
WANBTC
|
$85.144,06 | 0.4% | 4.7% | 1.5% | 7.3% | $2.336,68 | $1.178.317 | $1.178.317 | 1.0 |
|
||
| 2801 |
LORDS
LORDS
|
$0,005233 | 3.8% | 14.2% | 19.7% | 118.1% | $17.045,05 | $1.178.133 | $1.569.699 | 0.75 |
|
||
| 2803 |
Sigma
SIGMA
|
$0,001307 | 0.1% | 2.0% | 0.6% | 6.0% | $3.191,29 | $1.176.106 | $1.176.106 | 1.0 |
|
||
| 2805 |
Boeing (Ondo Tokenized Stock)
BAON
|
$190,85 | 0.1% | 1.7% | 2.2% | 3.8% | $502.063 | $1.175.665 | $1.175.665 | 1.0 |
|
||
| 2809 |
Dog With Purpose
DOPU
|
$0,001169 | 0.4% | 4.0% | 11.7% | 23.5% | $134.950 | $1.168.738 | $1.168.738 | 1.0 |
|
||
| 2806 |
Basenji
BENJI
|
$0,001168 | 0.0% | 1.7% | 6.4% | 22.4% | $1.469,53 | $1.168.376 | $1.168.376 | 1.0 |
|
||
| 2807 |
Africarare
UBU
|
$0,001168 | 0.1% | 2.4% | 14.0% | 63.6% | $6,44 | $1.168.028 | $1.168.028 | 1.0 |
|
||
| 2808 |
Palu
PALU
|
$0,001167 | 0.1% | 4.5% | 13.4% | 26.5% | $408.672 | $1.167.856 | $1.167.856 | 1.0 |
|
||
| 2810 |
ESHARE
ESHARE
|
$19,43 | 0.7% | 3.2% | 30.8% | 147.6% | $11.251,07 | $1.164.722 | $1.164.722 | 1.0 |
|
||
| 2812 |
NodalWaves
NODAL
|
$0,002408 | 0.0% | 1.7% | 14.6% | 29.5% | $2.893,51 | $1.161.980 | $24.080.662 | 0.05 |
|
||
| 2814 |
BORT
BORT
|
$0,001193 | 1.0% | 0.3% | 4.3% | 19.2% | $116.923 | $1.161.421 | $1.192.424 | 0.97 |
|
||
| 2815 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$206,68 | 0.5% | 1.0% | 3.2% | 0.2% | $371.634 | $1.160.770 | $1.160.770 | 1.0 |
|
||
| 2813 |
GhostwareOS
GHOST
|
$0,001161 | 0.2% | 2.7% | 5.9% | 6.3% | $12.652,52 | $1.160.730 | $1.160.730 | 1.0 |
|
||
| 2816 |
SOEX
SOEX
|
$0,003630 | 0.8% | 0.2% | 39.9% | 46.1% | $33.755,99 | $1.160.690 | $2.904.009 | 0.4 |
|
||
| 2817 |
Stool Prisondente
JAILSTOOL
|
$0,001158 | 0.2% | 1.5% | 1.0% | 7.0% | $302,36 | $1.157.940 | $1.157.940 | 1.0 |
|
||
| 2818 |
Vader
VADER
|
$0,001161 | 0.3% | 3.1% | 6.9% | 2.4% | $811,92 | $1.156.969 | $1.156.969 | 1.0 |
|
||
| 2820 |
MAGA
TRUMP
|
Kupite
|
$0,02568 | 0.0% | 0.0% | 9.4% | 0.2% | $1.510,20 | $1.156.100 | $1.156.100 | 1.0 |
|
|
| 2819 |
ORCIB
PALMO
|
$0,0004366 | 0.2% | 2.0% | 0.0% | 15.5% | $18,33 | $1.155.256 | $1.364.476 | 0.85 |
|
||
| 2821 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$915,70 | 0.5% | 1.6% | 4.0% | - | $4.720.598 | $1.154.088 | $1.154.088 | 1.0 |
|
||
| 2822 |
Hoppy
HOPPY
|
$0.052743 | 0.3% | 2.7% | 3.1% | 13.4% | $27.789,13 | $1.153.729 | $1.153.729 | 1.0 |
|
||
| 2823 |
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
|
$36,69 | 0.2% | 0.4% | 2.4% | 0.3% | $296.028 | $1.153.646 | $1.153.646 | 1.0 |
|
||
| 2824 |
Chickencoin
CHKN
|
$0.071672 | 0.3% | 2.3% | 2.4% | 8.3% | $5,53 | $1.153.327 | $1.153.327 | 1.0 |
|
||
| 2826 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$10,28 | 0.0% | 1.9% | 8.9% | 34.1% | $1.092.320 | $1.149.450 | $1.149.450 | 1.0 |
|
||
| 2825 |
XDB CHAIN
XDB
|
$0,00006734 | 0.0% | 3.2% | 8.7% | 4.1% | $52.015,87 | $1.148.700 | $1.263.772 | 0.91 |
|
||
| 2827 |
Kohenoor
KEN
|
$38,16 | 0.1% | 0.9% | 1.6% | 5.2% | $94,17 | $1.144.744 | $3.890.831 | 0.29 |
|
||
| 2828 |
Biscotti
BISCOTTI
|
$0,001144 | 0.3% | 3.0% | 3.7% | 50.7% | $1.361,65 | $1.143.449 | $1.143.449 | 1.0 |
|
||
| 2829 |
Wall Street Pepe
WEPE
|
$0.055864 | 0.3% | 2.2% | 4.5% | 7.1% | $25.661,69 | $1.141.802 | $1.141.802 | 1.0 |
|
||
| 2830 |
Neos Credits
NCR
|
$0,02805 | 0.1% | 0.4% | 0.4% | 1.4% | $133,11 | $1.140.199 | $1.402.296 | 0.81 |
|
||
| 2831 |
Scallop
SCA
|
$0,006500 | 0.1% | 7.4% | 3.9% | 38.3% | $38.409,26 | $1.138.213 | $1.624.739 | 0.7 |
|
||
| 2833 |
SavePlanetEarth
SPE
|
$0,001925 | 0.3% | 2.2% | 2.3% | 15.9% | $5.304,99 | $1.134.806 | $1.134.806 | 1.0 |
|
||
| 2832 |
Vouch
VOUCH
|
$0,00001175 | 0.9% | 17.9% | 34.4% | 44.9% | $423,76 | $1.134.716 | $1.134.716 | 1.0 |
|
||
| 2834 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0009888 | 0.1% | 1.2% | 2.9% | 10.8% | $13.076,46 | $1.134.361 | $1.144.249 | 0.99 |
|
||
| 2835 |
PublicAI
PUBLIC
|
$0,005668 | 1.3% | 1.6% | 26.6% | 100.5% | $142.456 | $1.133.536 | $5.667.679 | 0.2 |
|
||
| 2836 |
Stonk.Fi
STONKFI
|
$0,001286 | 0.0% | 2.0% | 0.0% | 3.6% | $16,64 | $1.132.482 | $1.209.664 | 0.94 |
|
||
| 2839 |
Welshcorgicoin
WELSH
|
$0,0001132 | 0.1% | 12.1% | 31.4% | 30.1% | $14.688,18 | $1.131.266 | $1.131.266 | 1.0 |
|
||
| 2838 |
CAD Digital
CADD
|
$0,7114 | 0.0% | 0.5% | 1.1% | 1.4% | $27.418,53 | $1.130.885 | $1.130.885 | 1.0 |
|
||
| 2841 |
International Business Machines xStock
IBMX
|
$243,20 | 0.0% | 2.5% | 4.3% | 3.4% | $1.064,65 | $1.128.708 | $85.071.215 | 0.01 |
|
||
| 2840 |
Dimes
DIME
|
$0,00001129 | 0.5% | 0.9% | 3.2% | 7.7% | $1.715,84 | $1.128.583 | $1.128.583 | 1.0 |
|
||
| 2842 |
Zulu Network
ZULU
|
$0,003008 | 0.0% | 0.0% | 0.3% | 24.8% | $12,50 | $1.128.097 | $3.007.524 | 0.38 |
|
||
| 2843 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00005371 | 0.1% | 5.7% | 15.4% | 15.0% | $0,7744 | $1.128.011 | $1.128.011 | 1.0 |
|
||
| 2844 |
GRID by Virtuals
GRID
|
$0,001127 | 0.3% | 3.2% | 20.9% | 25.4% | $5.908,23 | $1.127.233 | $1.127.233 | 1.0 |
|
||
| 2846 |
Trenchers
TRENCHERS
|
$0,001241 | 0.4% | 4.7% | 111.5% | - | $12.695,32 | $1.125.049 | $1.125.049 | 1.0 |
|
||
| 2847 |
TrueFi
TRU
|
$0,0008946 | 0.3% | 1.8% | 3.6% | 6.8% | $2.456,64 | $1.124.488 | $1.124.488 | 1.0 |
|
||
| 2845 |
Stockereum.fun
STOCKER
|
$0,001124 | 5.5% | 28.1% | 40.2% | 395.5% | $1.420.429 | $1.124.151 | $1.124.151 | 1.0 |
|
||
| 2848 |
Disney (Ondo Tokenized Stock)
DISON
|
$112,34 | 0.2% | 0.7% | 2.8% | 8.6% | $175.387 | $1.121.343 | $1.121.343 | 1.0 |
|
||
| 2849 |
Persistence One
XPRT
|
$0,004095 | 1.0% | 0.6% | 40.9% | 96.1% | $7.272,01 | $1.121.110 | $1.121.113 | 1.0 |
|
||
| 2852 |
Panther Protocol
ZKP
|
$0,002564 | 0.1% | 1.3% | 0.6% | 30.7% | $51.635,85 | $1.114.024 | $1.114.024 | 1.0 |
|
||
| 2850 |
ROBINCAT
ROBINCAT
|
$0,001113 | 0.9% | 4.4% | 36.3% | 51.2% | $65.919,94 | $1.113.481 | $1.113.481 | 1.0 |
|
||
| 2851 |
Wolfies
PACK
|
$0,00009717 | 0.4% | 18.3% | 23.0% | 1.5% | $85.643,37 | $1.112.528 | $1.112.528 | 1.0 |
|
||
| 2853 |
Baby BFT
BBFT
|
$0,0001111 | 0.0% | 11.1% | 10.8% | 30.3% | $6.902,97 | $1.110.480 | $1.110.480 | 1.0 |
|
||
| 2855 |
The White Whale
WHITEWHALE
|
$0,001109 | 0.3% | 5.0% | 5.5% | 33.6% | $76.052,67 | $1.108.863 | $1.108.863 | 1.0 |
|
||
| 2854 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$64,75 | 0.7% | 6.3% | 16.3% | 19.9% | $851.306 | $1.106.599 | $1.106.599 | 1.0 |
|
||
| 2856 |
Eli Lilly xStock
LLYX
|
$1.287,71 | 0.1% | 3.6% | 10.3% | 12.2% | $42.417,79 | $1.106.567 | $148.348.502 | 0.01 |
|
||
| 2857 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$528,76 | 0.4% | 0.7% | 2.5% | 7.0% | $4.457,74 | $1.106.024 | $1.106.024 | 1.0 |
|
Prikazano 2701 do 2800 od 10742 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
