Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.413. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in x402 Ecosystem.
Poudarki
$3.514.884.303.221
Tržna kap.
0.7%
$126.386.502.421
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2802 |
dogi
DOGI
|
$0,1303 | 0.0% | 0.3% | 21.7% | 88.9% | $230,68 | $2.736.598 | $2.736.598 | 1.0 |
|
||
| 2803 |
Yunai by Virtuals
YUNAI
|
$0,002737 | 0.5% | 8.9% | 27.6% | 21.5% | $741,74 | $2.736.585 | $2.736.585 | 1.0 |
|
||
| 2804 |
BYTE by Virtuals
BYTE
|
$0,002742 | 0.8% | 7.4% | 38.5% | 3.9% | $6.449,85 | $2.736.292 | $2.736.292 | 1.0 |
|
||
| 2805 |
Base is for everyone
BASEISFOREVERYONE
|
$0,002733 | 0.6% | 4.6% | 9.9% | 3.3% | $244.741 | $2.735.977 | $2.735.977 | 1.0 |
|
||
| 2806 |
L2 Standard Bridged WETH (Mode)
WETH
|
$3.384,90 | 0.5% | 1.8% | 12.8% | 22.0% | $92.061,83 | $2.729.098 | $2.729.098 | 1.0 |
|
||
| 2807 |
Salvium
SAL
|
$0,06967 | 1.2% | 1.9% | 8.2% | 32.9% | $125.177 | $2.728.061 | $5.005.112 | 0.55 |
|
||
| 2808 |
AlphBanX
ABX
|
$0,03166 | 0.2% | 0.7% | 11.7% | 20.1% | $93.408,75 | $2.727.195 | $3.161.983 | 0.86 |
|
||
| 2798 |
Arkreen Token
AKRE
|
$0,0004549 | 0.7% | 12.3% | 16.4% | 40.9% | $1.935,20 | $2.726.166 | $4.549.233 | 0.6 |
|
||
| 2809 |
BRN Metaverse
BRN
|
$0,1077 | 0.0% | 6.2% | 6.5% | 23.2% | $195.619 | $2.723.366 | $3.025.974 | 0.9 |
|
||
| 2810 |
Nuritopia
NBLU
|
$0,001243 | 0.2% | 0.4% | 13.2% | 16.7% | $61.733,51 | $2.722.731 | $6.205.123 | 0.44 |
|
||
| 2811 |
Jerry The Turtle By Matt Furie
JYAI
|
$0,00003940 | 0.5% | 3.9% | 14.5% | 61.8% | $5.108.443 | $2.718.303 | $2.718.303 | 1.0 |
|
||
| 2812 |
PiP
PIP
|
$3,45 | 0.2% | 4.1% | 10.0% | 67.2% | $16.094,02 | $2.715.021 | $2.715.021 | 1.0 |
|
||
| 2813 |
Dynachain
DYNA
|
$0,02015 | 0.0% | 0.5% | 8.5% | 44.0% | $157.487 | $2.711.520 | $8.061.013 | 0.34 |
|
||
| 2814 |
Native
NATIVE
|
$0,00002735 | 0.5% | 1.9% | 29.4% | 5.8% | $262.953 | $2.709.678 | $2.734.924 | 0.99 |
|
||
| 2815 |
BOSagora
BOA
|
$0,005046 | 0.5% | 1.2% | 12.4% | 21.0% | $125.127 | $2.702.125 | $7.709.988 | 0.35 |
|
||
| 2816 |
Machines-cash
MACHINES
|
$0,00002709 | 1.1% | 2.7% | - | - | $376.427 | $2.701.696 | $2.701.696 | 1.0 |
|
||
| 2817 |
KARAT Galaxy
KARAT
|
$0,03007 | 0.1% | 0.4% | 4.1% | 49.2% | $1.786,17 | $2.699.667 | $2.699.667 | 1.0 |
|
||
| 2818 |
Dejitaru Tsuka
TSUKA
|
$0,002699 | 0.0% | 3.7% | 21.6% | 31.3% | $65.920,81 | $2.697.637 | $2.697.637 | 1.0 |
|
||
| 2819 |
Spectra [OLD]
APW
|
$0,2795 | 0.4% | 10.0% | 0.2% | 29.1% | $1.304,76 | $2.693.324 | $13.976.013 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 2820 |
Libra
LIBRA
|
$0,01049 | 0.2% | 11.1% | 10.6% | 13.2% | $224,28 | $2.690.544 | $10.492.576 | 0.26 |
|
||
| 2821 |
Splendor
SPLD
|
$0,2970 | 0.3% | 28.3% | 18.8% | - | $545.832 | $2.686.631 | $7.717.252.727 | 0.0 |
|
||
| 2822 |
Beets
BEETS
|
$0,01505 | 0.8% | 5.0% | 3.8% | 46.1% | $18.694,75 | $2.686.349 | $3.677.156 | 0.73 |
|
||
| 2823 |
Provenance Fact-check
PROV
|
$0,002683 | 0.6% | 7.7% | 44.4% | - | $5.301,06 | $2.683.078 | $2.683.078 | 1.0 |
|
||
| 2824 |
Parallel
PAR
|
$1,20 | 0.1% | 1.2% | 0.8% | 0.6% | $66,96 | $2.681.693 | $2.681.693 | 1.0 |
|
||
| 2825 |
TAO Private Network
SN65
|
$0,9041 | 0.1% | 4.8% | 27.5% | 9.9% | $107.491 | $2.681.551 | $2.681.551 | 1.0 |
|
||
| 2826 |
MOEW
MOEW
|
$0,0004039 | 0.8% | 2.3% | 1.0% | 17.3% | $667.195 | $2.680.037 | $2.680.037 | 1.0 |
|
||
| 2827 |
KoKoK The Roach
KOKOK
|
$0,01339 | 0.0% | 6.9% | 29.0% | 55.7% | $610.501 | $2.677.617 | $2.677.617 | 1.0 |
|
||
| 2828 |
TruFin Staked MATIC
TRUMATIC
|
$0,02285 | - | - | - | - | $2,15 | $2.676.338 | $2.676.338 | 1.0 |
|
||
| 2829 |
Cream
CREAM
|
$1,15 | 0.7% | 1.0% | 2.9% | 15.9% | $594,62 | $2.674.123 | $3.373.221 | 0.79 |
|
||
| 2830 |
Anzen Staked USDz
SUSDZ
|
$1,21 | 0.2% | 0.2% | 0.1% | 0.0% | $495,91 | $2.673.770 | $2.673.770 | 1.0 |
|
||
| 2831 |
StreetVision by NATIX
SN72
|
$0,9202 | 0.1% | 6.3% | 28.4% | 3.1% | $34.556,88 | $2.662.127 | $2.662.127 | 1.0 |
|
||
| 2832 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,002653 | 0.8% | 7.9% | 33.0% | 30.6% | $662,78 | $2.657.270 | $2.657.270 | 1.0 |
|
||
| 2833 |
HODL
HODL
|
$0,0002865 | 0.1% | 6.6% | 26.0% | 40.3% | $82.936,23 | $2.646.956 | $2.850.219 | 0.93 |
|
||
| 2834 |
Cod3x
CDX
|
$0,05398 | 1.0% | 0.1% | 23.1% | 38.6% | $5.011,07 | $2.646.596 | $2.646.596 | 1.0 |
|
||
| 2835 |
Blocksquare
BST
|
$0,04157 | 0.2% | 1.1% | 12.3% | 42.7% | $109.546 | $2.646.142 | $2.646.142 | 1.0 |
|
||
| 2836 |
Wiener Doge on Solana
WIENER
|
$2,65 | 2.0% | 0.5% | 23.6% | - | $1.558,50 | $2.644.851 | $2.644.851 | 1.0 |
|
||
| 2837 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$148,41 | - | - | - | - | $30,82 | $2.643.163 | $2.643.163 | 1.0 |
|
||
| 2838 |
priceless
PRICELESS
|
$0,002658 | 20.7% | 309.3% | 133.1% | 68.9% | $3.261.511 | $2.642.160 | $2.642.160 | 1.0 |
|
||
| 2839 |
Eesee
ESE
|
$0,004466 | 0.7% | 0.5% | 5.8% | 31.0% | $313.031 | $2.637.112 | $2.951.566 | 0.89 |
|
||
| 2840 |
ICHI
ICHI
|
$0,2807 | 0.1% | 1.8% | 10.8% | 20.6% | $2.166,82 | $2.632.471 | $2.806.645 | 0.94 |
|
||
| 2841 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$302,50 | 0.5% | 0.2% | 1.4% | 2.2% | $37.418,66 | $2.631.716 | $2.631.716 | 1.0 |
|
||
| 2842 |
Silo Finance [OLD]
SILO
|
$0,01643 | 1.3% | 2.9% | 0.6% | 20.9% | $5.525,61 | $2.630.907 | $16.429.774 | 0.16 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 2843 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$64,94 | - | - | - | - | $100,64 | $2.626.716 | $2.626.716 | 1.0 |
|
||
| 2844 |
RUSSELL
RUSSELL
|
$0,002704 | 0.5% | 1.3% | 29.0% | 53.5% | $167.735 | $2.625.136 | $2.625.136 | 1.0 |
|
||
| 2846 |
Router Protocol
ROUTE
|
$0,004029 | 0.9% | 2.2% | 7.2% | 24.8% | $559.495 | $2.613.579 | $3.956.480 | 0.66 |
|
||
| 2845 |
Sabai Protocol
SABAI
|
$0,004879 | 0.6% | 1.3% | 16.5% | 28.2% | $1.284.357 | $2.610.831 | $12.908.680 | 0.2 |
|
||
| 2847 |
Tune.Fm
JAM
|
$0,00007528 | 3.4% | 6.5% | 19.3% | 48.9% | $7.604,01 | $2.609.424 | $2.634.603 | 0.99 |
|
||
| 2848 |
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
|
$1,43 | 23.9% | 24.2% | 24.1% | 24.5% | $993.092 | $2.606.122 | $2.606.122 | 1.0 |
|
||
| 2849 |
DeFinity
DEFX
|
$0,01703 | 0.7% | 3.6% | 6.9% | 32.2% | $1.010,86 | $2.605.284 | $2.919.070 | 0.89 |
|
||
| 2850 |
Piteas
PTS
|
$0,03712 | 0.0% | 0.6% | 1.6% | 0.9% | $1.023,11 | $2.603.268 | $3.718.954 | 0.7 |
|
||
| 2851 |
Santa
SANTA
|
$0,01625 | 2.0% | 13.4% | 37.3% | 64.3% | $75.249,40 | $2.598.872 | $2.598.872 | 1.0 |
|
||
| 2852 |
DecideAI
DCD
|
$0,005045 | 4.7% | 3.6% | 63.5% | 23.1% | $102.500 | $2.587.156 | $4.988.690 | 0.52 |
|
||
| 2853 |
Bitcoin 2
BTC2
|
$0,1441 | 0.3% | 0.2% | 5.0% | 22.6% | $10.728,73 | $2.586.563 | $2.586.563 | 1.0 |
|
||
| 2854 |
NAV
NAV
|
$0,01312 | 0.6% | 1.9% | 15.4% | 40.4% | $1.497,74 | $2.586.445 | $13.115.069 | 0.2 |
|
||
| 2855 |
LinqAI
LNQ
|
$0,008476 | 0.0% | 2.1% | 14.3% | 55.6% | $381.127 | $2.581.669 | $7.515.266 | 0.34 |
|
||
| 2856 |
Roundtable
RTB
|
$0,004727 | 0.9% | 0.7% | 5.4% | 6.1% | $8,49 | $2.578.358 | $4.700.852 | 0.55 |
|
||
| 2857 |
Froth
FROTH
|
$0,002634 | 0.5% | 3.7% | 29.1% | 61.9% | $15.337,61 | $2.576.719 | $2.576.719 | 1.0 |
|
||
| 2858 |
zkSealevel
ZKSL
|
$0,002603 | 1.9% | 64.8% | 273.8% | - | $1.643.377 | $2.574.901 | $2.574.901 | 1.0 |
|
||
| 2859 |
DeHub
DHB
|
$0,0005389 | 0.5% | 0.7% | 1.4% | 14.5% | $2.029,81 | $2.573.578 | $2.573.578 | 1.0 |
|
||
| 2860 |
Elon4AfD
ELON4AFD
|
$0,002573 | 0.2% | 1.8% | 10.0% | 28.0% | $898,35 | $2.572.581 | $2.572.581 | 1.0 |
|
||
| 2861 |
Global Entertainment Token
GET
|
$0,001199 | 0.0% | 5.4% | 29.5% | 71.4% | $9.059,40 | $2.570.664 | $11.992.747 | 0.21 |
|
||
| 2862 |
Small Thing
ST
|
$0,007640 | 4.6% | 30.1% | - | - | $785.308 | $2.568.979 | $7.045.158 | 0.36 |
|
||
| 2863 |
FUST Token
FUST
|
$0,00007756 | 0.6% | 1.3% | 12.7% | 32.2% | $8.657,70 | $2.559.121 | $2.559.121 | 1.0 |
|
||
| 2864 |
TAC Bridged WETH (TAC)
WETH
|
$3.861,14 | - | - | - | - | $48,10 | $2.559.115 | $1.532.075 | 1.0 |
|
||
| 2865 |
Landwolf
WOLF
|
$0.057871 | 0.6% | 6.5% | 32.0% | 48.6% | $9.848,95 | $2.556.950 | $2.556.950 | 1.0 |
|
||
| 2866 |
Ethy AI
ETHY
|
$0,002803 | 1.6% | 9.9% | 47.9% | 14.5% | $49.195,91 | $2.549.158 | $2.801.272 | 0.91 |
|
||
| 2867 |
Electronic Gulden
EFL
|
$0,1212 | 0.0% | 0.4% | 8.5% | 15.3% | $2,17 | $2.547.805 | $2.547.856 | 1.0 |
|
||
| 2868 |
Hyperbot
BOT
|
$0,02025 | 0.1% | 1.0% | 13.0% | 78.3% | $927.771 | $2.546.307 | $20.235.549 | 0.13 |
|
||
| 2869 |
Pepe 2.0
PEPE2.0
|
$0.085423 | 0.6% | 0.1% | 12.8% | 31.7% | $119.256 | $2.545.213 | $2.545.213 | 1.0 |
|
||
| 2870 |
Friend.tech
FRIEND
|
$0,02679 | 5.8% | 3.8% | 17.2% | 25.2% | $2.873,82 | $2.541.022 | $2.541.022 | 1.0 |
|
||
| 2871 |
Robinhood xStock
HOODX
|
$131,42 | 0.1% | 0.4% | 10.7% | 13.8% | $3.627.420 | $2.540.761 | $6.702.239 | 0.38 |
|
||
| 2872 |
Carrot by Puffer
CARROT
|
$0,04093 | 0.9% | 8.7% | 17.9% | 45.0% | $4.678,50 | $2.537.523 | $4.070.026 | 0.62 |
|
||
| 2873 |
Starknet Bridged wstETH (Starknet)
WSTETH
|
$4.133,52 | 0.4% | 1.2% | 12.1% | 22.6% | $10.931,57 | $2.535.526 | $14.804.150 | 0.17 |
|
||
| 2874 |
Project WITH
WIKEN
|
$0,002406 | 0.0% | 1.2% | 15.1% | 30.6% | $36.308,83 | $2.533.706 | $2.544.655 | 1.0 |
|
||
| 2875 |
TON Community
TON
|
Kupite
|
$0,009447 | 0.0% | 1.0% | 8.0% | 35.6% | $9.861,29 | $2.532.896 | $3.778.731 | 0.67 |
|
|
| 2876 |
Real GEM Token
GEM
|
$11,21 | - | - | - | - | $0,001791 | $2.525.254 | $2.525.259 | 1.0 |
|
||
| 2878 |
DeFi Kingdoms
JEWEL
|
$0,02241 | 0.2% | 2.0% | 7.7% | 29.7% | $938,39 | $2.524.091 | $2.685.287 | 0.94 |
|
||
| 2877 |
Rainbow Bridged USDC (Aurora)
USDC
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $68.267,29 | $2.519.279 | $2.519.279 | 1.0 |
|
|
| 2879 |
Shadow
SHADOW
|
$4,32 | 1.4% | 2.5% | 8.6% | 50.9% | $608.003 | $2.519.041 | $17.589.449 | 0.14 |
|
||
| 2880 |
NEAR Intents Bridged ETH
ETH
|
Kupite
|
$3.396,79 | 0.7% | 1.2% | - | - | $10.158.410 | $2.509.447 | $2.509.447 | 1.0 |
|
|
| 2882 |
LC SHIB
LC
|
$0,002673 | 0.3% | 4.3% | 6.5% | 21.6% | $3.175,77 | $2.507.840 | $2.672.996 | 0.94 |
|
||
| 2881 |
Crypto.com Bridged DAI (Cronos)
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.551,21 | $2.506.920 | $2.506.920 | 1.0 |
|
|
| 2883 |
Evil Larry
LARRY
|
$0,002504 | 0.8% | 5.6% | 28.9% | 83.3% | $742,89 | $2.500.847 | $2.500.847 | 1.0 |
|
||
| 2884 |
Hemi Bitcoin
HEMIBTC
|
$101.922 | 0.1% | 1.2% | 7.7% | 15.9% | $33.001,25 | $2.498.834 | $2.498.834 | 1.0 |
|
||
| 2885 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$240,98 | - | - | - | - | $99,68 | $2.495.990 | $2.495.990 | 1.0 |
|
||
| 2886 |
Warped Games
WARPED
|
$0,0003420 | 0.7% | 1.2% | 12.7% | 34.4% | $3.925,36 | $2.494.384 | $3.420.985 | 0.73 |
|
||
| 2887 |
SigmaDotMoney
SIGMA
|
$0,01712 | 1.2% | 1.1% | 12.5% | - | $778.003 | $2.486.530 | $17.148.481 | 0.14 |
|
||
| 2888 |
Kin
KIN
|
$0.069390 | 0.1% | 14.3% | 13.3% | 23.5% | $31.223,65 | $2.485.974 | $2.485.974 | 1.0 |
|
||
| 2889 |
Distributed Training
SN38
|
$0,7330 | 0.1% | 2.9% | 25.2% | 16.6% | $71.317,46 | $2.481.751 | $2.481.751 | 1.0 |
|
||
| 2890 |
Sympson by Virtuals
$SYMP
|
$0,002486 | 0.7% | 6.2% | 35.0% | 156.6% | $8.511,76 | $2.481.452 | $2.481.452 | 1.0 |
|
||
| 2891 |
Handshake
HNS
|
$0,003656 | 1.2% | 3.4% | 6.9% | 16.8% | $8.043,22 | $2.479.680 | $2.479.680 | 1.0 |
|
||
| 2892 |
Koinos
KOIN
|
$0,02887 | 4.1% | 3.1% | 16.2% | 33.5% | $15.397,66 | $2.472.494 | $2.472.494 | 1.0 |
|
||
| 2893 |
Forgive Me Father
$PURGE
|
$0,003087 | 1.8% | 3.4% | 21.1% | 13.7% | $3.312,18 | $2.468.745 | $2.468.745 | 1.0 |
|
||
| 2894 |
alright buddy
BUDDY
|
$0,002466 | 0.2% | 6.4% | 34.8% | 22.1% | $11.212,33 | $2.465.623 | $2.465.623 | 1.0 |
|
||
| 2895 |
Agent Ted
TED
|
$0,002463 | 0.6% | 0.5% | 15.6% | 28.8% | $289,00 | $2.463.199 | $2.463.199 | 1.0 |
|
||
| 2896 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$315,33 | - | 0.0% | 1.0% | 2.8% | $61,91 | $2.458.395 | $2.458.395 | 1.0 |
|
||
| 2897 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$498,96 | 0.0% | 0.5% | 3.3% | 4.7% | $17.316,19 | $2.457.712 | $2.457.712 | 1.0 |
|
||
| 2898 |
MasterDEX
MDEX
|
$0,007525 | 0.2% | 1.7% | 165.6% | 2.2% | $4.801,69 | $2.455.918 | $2.496.318 | 0.98 |
|
||
| 2899 |
Foxsy AI
FOXSY
|
$0,002726 | 0.7% | 1.2% | 15.6% | 37.7% | $266.192 | $2.451.785 | $5.371.845 | 0.46 |
|
||
| 2900 |
Autonomys Network
AI3
|
$0,02762 | 1.3% | 0.4% | 12.9% | 35.4% | $73.585,65 | $2.448.543 | $18.596.539 | 0.13 |
|
Prikazano 2801 do 2900 od 19412 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
