Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.589. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
$2.781.738.191.549
Tržna kap.
0.6%
$89.333.479.270
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2797 |
BigShortBets
BIGSB
|
$0,1885 | 0.8% | 0.9% | 62.6% | 66.2% | $10.139,05 | $1.121.363 | $5.627.646 | 0.2 |
|
||
| 2798 |
EverRise
RISE
|
$0,00001566 | 0.7% | 3.5% | 8.1% | 36.5% | $642,49 | $1.121.162 | $1.121.162 | 1.0 |
|
||
| 2799 |
Corning (Ondo Tokenized)
GLWON
|
$154,12 | 0.1% | 3.8% | 3.3% | 1.4% | $791.123 | $1.121.035 | $1.121.035 | 1.0 |
|
||
| 2800 |
Panther Protocol
ZKP
|
$0,002575 | 0.0% | 1.1% | 17.4% | 13.9% | $57.501,35 | $1.118.808 | $1.118.808 | 1.0 |
|
||
| 2801 |
Handshake
SN58
|
$2,23 | 0.2% | 1.5% | 2.7% | 32.8% | $66.519,64 | $1.118.605 | $1.118.605 | 1.0 |
|
||
| 2802 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$881,24 | 0.0% | 2.0% | 1.8% | 5.1% | $813.474 | $1.117.894 | $1.117.894 | 1.0 |
|
||
| 2803 |
Froge
FROGE
|
$0.081720 | 1.2% | 26.5% | 22.2% | 12.9% | $79.951,23 | $1.117.409 | $1.117.409 | 1.0 |
|
||
| 2804 |
DFI.money
YFII
|
$28,10 | 0.0% | 0.9% | 10.7% | 13.4% | $5.507,52 | $1.116.397 | $1.123.923 | 0.99 |
|
||
| 2805 |
noice
NOICE
|
$0,00001244 | 0.6% | 2.9% | 11.2% | 29.3% | $83.103,93 | $1.116.308 | $1.244.373 | 0.9 |
|
||
| 2806 |
X-PASS
XPASS
|
$0,004461 | 0.1% | 129.6% | 37.7% | 17.1% | $3.404,65 | $1.114.269 | $4.460.645 | 0.25 |
|
||
| 2807 |
Catholic people
CATH
|
$0,001238 | 0.0% | 5.6% | 37.3% | - | $1.120,20 | $1.114.066 | $1.114.066 | 1.0 |
|
||
| 2808 |
Vader
VADER
|
$0,001117 | 0.4% | 1.5% | 8.3% | 10.9% | $3.520,76 | $1.113.837 | $1.113.837 | 1.0 |
|
||
| 2809 |
Safe Haven
SHA
|
$0,0001309 | 0.0% | 0.2% | 3.2% | 70.0% | $4,51 | $1.113.114 | $1.113.114 | 1.0 |
|
||
| 2810 |
Ai Router Protocol
$AIR
|
$0,001113 | 1.8% | 7.7% | 8.6% | - | $3.042,31 | $1.112.654 | $1.112.654 | 1.0 |
|
||
| 2811 |
Voxies
VOXEL
|
$0,003714 | 0.4% | 2.1% | 6.8% | 22.4% | $43.697,77 | $1.111.462 | $1.114.167 | 1.0 |
|
||
| 2812 |
BabyBonk
BABYBONK
|
$0.053077 | 0.3% | 4.3% | 2.3% | 58.9% | $270,62 | $1.109.421 | $1.291.634 | 0.86 |
|
||
| 2813 |
Autocompounding Voting KAT
AVKAT
|
$0,006091 | 0.9% | 6.4% | 8.1% | 7.7% | $75,81 | $1.109.308 | $1.109.308 | 1.0 |
|
||
| 2814 |
Magpie
MGP
|
$0,001920 | 0.3% | 1.6% | 4.9% | 20.4% | $1.974,83 | $1.104.562 | $1.920.127 | 0.58 |
|
||
| 2815 |
Verse
VERSE
|
$0,00002116 | 0.1% | 3.1% | 3.2% | 17.1% | $338,51 | $1.100.663 | $4.446.545 | 0.25 |
|
||
| 2816 |
Buy Button
BUY
|
$0,001205 | 1.7% | 1.8% | 22.6% | 7.2% | $248.818 | $1.099.964 | $1.099.964 | 1.0 |
|
||
| 2817 |
Convertible JPY Token
CJPY
|
$0,005170 | 0.1% | 0.8% | 0.1% | 12.8% | $2.687,37 | $1.099.964 | $486.734.376.642.653.300.000.000 | 0.0 |
|
||
| 2818 |
PsyopAnime
PSYOPANIME
|
$0,001100 | 2.7% | 6.8% | 9.1% | 30.2% | $60.817,39 | $1.099.912 | $1.099.912 | 1.0 |
|
||
| 2819 |
Torch of Liberty
LIBERTY
|
$0,001099 | 0.0% | 28.4% | 28.3% | 43.3% | $14.382,67 | $1.099.032 | $1.099.032 | 1.0 |
|
||
| 2820 |
Catcoin
CAT
|
$0,06833 | 0.6% | 6.0% | 13.4% | 51.2% | $4.243,41 | $1.098.952 | $1.434.952 | 0.77 |
|
||
| 2821 |
Pyth ETH
PYTHETH
|
$2.368,12 | 0.1% | 2.7% | 0.9% | 28.4% | $0,00 | $1.098.095 | $1.098.095 | 1.0 |
|
||
| 2822 |
XDAG
XDAG
|
$0,0008350 | 0.0% | 4.3% | 8.7% | 24.3% | $60.693,58 | $1.097.732 | $1.207.621 | 0.91 |
|
||
| 2823 |
uTrade
UTT
|
$0,2560 | 0.6% | 2.1% | 3.9% | 21.1% | $185.912 | $1.097.491 | $12.618.489 | 0.09 |
|
||
| 2824 |
Big Pump
PUMP
|
Kupite
|
$0.062469 | 0.3% | 4.5% | 6.5% | 24.6% | $1.912,63 | $1.096.826 | $1.096.826 | 1.0 |
|
|
| 2825 |
TrueFi
TRU
|
$0,0008694 | 1.5% | 2.0% | 11.4% | 1.5% | $6.991,11 | $1.093.021 | $1.093.021 | 1.0 |
|
||
| 2826 |
ScPrime
SCP
|
$0,01923 | 0.0% | 11.1% | 20.4% | 24.1% | $3.643,46 | $1.090.249 | $1.090.249 | 1.0 |
|
||
| 2827 |
Baby BFT
BBFT
|
$0,0001090 | 0.6% | 6.0% | 5.1% | 26.5% | $4.156,72 | $1.089.153 | $1.089.153 | 1.0 |
|
||
| 2828 |
BonkEarn
BERN
|
$0,001149 | 0.0% | 12.5% | 5.1% | 87.4% | $2.319,03 | $1.088.339 | $1.088.339 | 1.0 |
|
||
| 2829 |
Glo Dollar
USDGLO
|
$0,9992 | 0.0% | 0.3% | 0.1% | 0.3% | $48.082,18 | $1.086.957 | $1.086.918 | 1.0 |
|
||
| 2830 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$124,39 | 0.2% | 0.1% | 1.8% | 10.8% | $149.831 | $1.084.210 | $1.084.210 | 1.0 |
|
||
| 2831 |
TPRO Network
TPRO
|
$0,0009531 | 0.1% | 10.2% | 10.2% | 43.8% | $1.789,60 | $1.083.405 | $1.083.405 | 1.0 |
|
||
| 2832 |
Bloom Energy • Robinhood Token
BE
|
$264,48 | 0.0% | 9.0% | 24.2% | 14.2% | $1.496.848 | $1.080.485 | $1.080.485 | 1.0 |
|
||
| 2833 |
HandlPay
HANDL
|
$0,001987 | 5.5% | 1.8% | 11.5% | 37.9% | $345.718 | $1.077.917 | $1.987.599 | 0.54 |
|
||
| 2834 |
BlockchainSpace
GUILD
|
$0,002364 | 0.0% | 2.9% | 15.4% | 16.4% | $23,65 | $1.077.256 | $2.365.034 | 0.46 |
|
||
| 2835 |
CHEQD Network
CHEQ
|
$0,001005 | 0.4% | 0.3% | 1.5% | 31.7% | $114.219 | $1.075.519 | $1.281.748 | 0.84 |
|
||
| 2836 |
Kalshi PreStocks
KALSHI
|
$818,23 | 0.0% | 9.7% | 9.4% | 29.6% | $1.832,71 | $1.073.505 | $1.073.505 | 1.0 |
|
||
| 2837 |
mini
MINI
|
$0,001224 | 1.7% | 1.2% | 3.6% | 45.2% | $151.858 | $1.072.317 | $1.072.317 | 1.0 |
|
||
| 2838 |
Bitcoin 2
BTC2
|
$0,05970 | 0.3% | 0.5% | 2.0% | 24.8% | $10.700,77 | $1.071.846 | $1.071.846 | 1.0 |
|
||
| 2839 |
one life, its worth an attempt
WORTH
|
$0,001068 | 0.3% | 22.9% | 16.3% | 229.7% | $225.244 | $1.068.204 | $1.068.204 | 1.0 |
|
||
| 2840 |
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
|
$566,28 | 0.1% | 1.0% | 1.9% | 0.2% | $977.228 | $1.066.892 | $1.066.892 | 1.0 |
|
||
| 2841 |
Dimes
DIME
|
$0,00001067 | 0.1% | 1.7% | 0.6% | 13.7% | $1.386,50 | $1.066.539 | $1.066.539 | 1.0 |
|
||
| 2842 |
Verathos
SN96
|
$1,85 | 0.0% | 1.5% | 5.9% | 6.3% | $230.480 | $1.065.304 | $38.842.361 | 0.03 |
|
||
| 2843 |
Arianee
ARIA20
|
$0,009880 | 0.6% | 0.8% | 6.0% | 15.1% | $1,50 | $1.063.084 | $1.977.429 | 0.54 |
|
||
| 2844 |
DogeGF
DOGEGF
|
$0.0103260 | 0.1% | 4.3% | 2.4% | 4.4% | $981,29 | $1.062.709 | $1.062.709 | 1.0 |
|
||
| 2845 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$192,35 | 0.0% | 2.8% | 1.3% | 10.4% | $630.509 | $1.061.525 | $1.061.525 | 1.0 |
|
||
| 2846 |
TOP AI Network
TOP
|
$0,00006950 | 0.0% | 0.4% | 0.2% | 0.1% | $127.840 | $1.060.341 | $1.060.341 | 1.0 |
|
||
| 2847 |
SolMev
SN116
|
$1,51 | 0.2% | 2.7% | 3.6% | 3.1% | $6.738,50 | $1.059.452 | $1.059.452 | 1.0 |
|
||
| 2848 |
Portugal National Team Fan Token
POR
|
$0,07996 | 0.2% | 0.6% | 4.8% | 2.2% | $117.798 | $1.059.034 | $1.577.304 | 0.67 |
|
||
| 2849 |
Pandora
PANDORA
|
$105,90 | 1.2% | 3.0% | 8.0% | 6.1% | $142,49 | $1.059.005 | $1.059.005 | 1.0 |
|
||
| 2850 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$229,47 | 0.0% | 0.5% | 5.3% | 4.4% | $53.852,35 | $1.057.856 | $1.057.856 | 1.0 |
|
||
| 2851 |
NodeAI
GPU
|
$0,01061 | 0.1% | 5.4% | 32.3% | 44.3% | $2.494,78 | $1.055.600 | $1.055.600 | 1.0 |
|
||
| 2852 |
DefiTuna
TUNA
|
$0,003745 | 0.0% | 8.8% | 2.5% | 146.9% | $236,00 | $1.054.331 | $3.745.404 | 0.28 |
|
||
| 2853 |
WELF
WELF
|
$0,08240 | 3.1% | 3.6% | 1.9% | 6.9% | $58.249,62 | $1.053.323 | $4.114.800 | 0.26 |
|
||
| 2854 |
IDRX
IDRX
|
$0,00005680 | 0.0% | 0.2% | 0.1% | 1.2% | $7.813,67 | $1.052.830 | $1.052.830 | 1.0 |
|
||
| 2855 |
ZygoSwap
ZSWAP
|
$0,001047 | 0.0% | 4.9% | 17.5% | 147.5% | $58.350,06 | $1.046.486 | $1.046.486 | 1.0 |
|
||
| 2856 |
Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)
FLQLON
|
$79,82 | 0.1% | 0.6% | 1.4% | 0.1% | $156.792 | $1.044.784 | $1.044.784 | 1.0 |
|
||
| 2857 |
Memecoin
MEMECOIN
|
$0,001043 | 2.4% | 12.9% | 5.7% | 21.6% | $27.841,77 | $1.043.970 | $1.043.970 | 1.0 |
|
||
| 2858 |
Liluni
LILUNI
|
$0,001042 | 2.9% | 30.6% | 1.8% | 51.6% | $456.477 | $1.042.581 | $1.042.581 | 1.0 |
|
||
| 2859 |
ParaSwap
PSP
|
$0,001114 | 0.1% | 16.6% | 18.0% | 14.3% | $31,27 | $1.041.678 | $1.080.048 | 0.96 |
|
||
| 2860 |
Camelot Token
GRAIL
|
$39,06 | 0.6% | 1.3% | 14.9% | 6.1% | $2.322,40 | $1.040.363 | $3.590.306 | 0.29 |
|
||
| 2861 |
QBX
QBX
|
$0,0007532 | 0.3% | 8.6% | 20.7% | 25.4% | $35.494,06 | $1.038.845 | $1.038.845 | 1.0 |
|
||
| 2862 |
VibeStrategy
VIBESTR
|
$0,001431 | 0.1% | 3.9% | 0.5% | 12.2% | $1.674,31 | $1.037.161 | $1.037.161 | 1.0 |
|
||
| 2863 |
Strike Robot
SR
|
$0,001037 | 0.8% | 19.9% | 13.5% | 32.6% | $9.609,59 | $1.036.635 | $1.036.635 | 1.0 |
|
||
| 2864 |
Ice Open Network
ION
|
$0,00009114 | 0.5% | 0.0% | 11.6% | 55.7% | $10.933,08 | $1.035.116 | $1.924.855 | 0.54 |
|
||
| 2865 |
just a memecoin
MEMECOIN
|
$0,001034 | 1.6% | 14.1% | 4.5% | 26.0% | $34.432,42 | $1.033.801 | $1.033.801 | 1.0 |
|
||
| 2866 |
catwifmask
MASK
|
$0,001032 | 0.2% | 7.7% | 12.4% | 5.1% | $62.848,03 | $1.032.070 | $1.032.070 | 1.0 |
|
||
| 2867 |
ArAIstotle
FACY
|
$0,001335 | 0.0% | 6.9% | 11.1% | 55.5% | $478.453 | $1.031.408 | $1.335.689 | 0.77 |
|
||
| 2868 |
Dupe
DUPE
|
$0,001036 | 0.6% | 5.3% | 27.1% | 53.0% | $13.929,00 | $1.028.909 | $1.028.909 | 1.0 |
|
||
| 2869 |
Seamless Protocol
SEAM
|
$0,02526 | 0.1% | 0.1% | 14.2% | 80.9% | $39,96 | $1.027.646 | $2.525.799 | 0.41 |
|
||
| 2870 |
xFUND
XFUND
|
$102,67 | 0.1% | 3.4% | 2.0% | 48.2% | $684,64 | $1.024.335 | $1.024.348 | 1.0 |
|
||
| 2871 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$878,18 | 0.1% | 1.7% | 2.1% | 3.6% | $1.602.342 | $1.023.753 | $1.023.753 | 1.0 |
|
||
| 2872 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,01592 | 0.8% | 1.3% | 56.8% | 81.0% | $3.185,67 | $1.023.505 | $1.592.054 | 0.64 |
|
||
| 2873 |
Nokia (Ondo Tokenized)
NOKON
|
$10,15 | 0.2% | 1.3% | 0.8% | 6.9% | $826.735 | $1.020.691 | $1.020.691 | 1.0 |
|
||
| 2874 |
Polymath
POLY
|
$0,009298 | 0.0% | 0.1% | 0.3% | 3.9% | $5.761,02 | $1.020.594 | $9.298.890 | 0.11 |
|
||
| 2875 |
Nummus Aeternitas
NUMMUS
|
$0,01018 | 0.4% | 1.6% | 6.5% | 20.7% | $2.393,23 | $1.017.860 | $1.017.860 | 1.0 |
|
||
| 2876 |
CatSlap
SLAP
|
$0,0002573 | 0.1% | 2.7% | 0.7% | 27.6% | $155,26 | $1.016.232 | $1.943.091 | 0.52 |
|
||
| 2877 |
Concilium
CONCILIUM
|
$0,3974 | 0.3% | 1.4% | 6.1% | 29.0% | $50.492,21 | $1.014.015 | $1.062.196 | 0.95 |
|
||
| 2878 |
daCat
DACAT
|
$0.082507 | 0.2% | 2.4% | 2.6% | 34.3% | $151,63 | $1.010.991 | $1.010.991 | 1.0 |
|
||
| 2879 |
Anome
ANOME
|
$0,03361 | 0.5% | 9.9% | 90.9% | 83.6% | $352.840 | $1.008.236 | $33.607.851 | 0.03 |
|
||
| 2880 |
Bitcoin on Base
BTCB
|
$0,06445 | 0.9% | 3.8% | 0.6% | 2.3% | $1.611,15 | $1.006.897 | $1.006.897 | 1.0 |
|
||
| 2881 |
Guild of Guardians
GOG
|
$0,001146 | 0.0% | 0.5% | 3.4% | 2.2% | $549,98 | $1.005.262 | $1.145.967 | 0.88 |
|
||
| 2882 |
Cod3x
CDX
|
$0,02051 | 0.1% | 19.9% | 9.1% | 7.0% | $1.012,46 | $1.004.130 | $1.004.130 | 1.0 |
|
||
| 2883 |
Groks Dog
BOLT
|
$0,001004 | 0.3% | 1.4% | 26.6% | 9.2% | $29.060,09 | $1.003.718 | $1.003.718 | 1.0 |
|
||
| 2884 |
PEPE (Ordinals)
PEPE
|
Kupite
|
$0,02384 | 0.0% | 2.5% | 2.5% | 24.2% | $37,67 | $1.002.978 | $1.002.978 | 1.0 |
|
|
| 2879 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$142,59 | 0.0% | 0.4% | 11.5% | 44.4% | $12.203,28 | $1.002.728 | $1.002.728 | 1.0 |
|
||
| 2885 |
JUNO
JUNO
|
$0,01261 | 0.1% | 4.4% | 30.5% | 41.9% | $2.566,69 | $1.002.693 | $1.332.152 | 0.75 |
|
||
| 2886 |
HODL
HODL
|
$0,001001 | 9.6% | 17.3% | 4.8% | 14.0% | $74.755,00 | $1.000.741 | $1.000.741 | 1.0 |
|
||
| 2887 |
Neoxa
NEOX
|
$0,00009321 | 0.0% | 2.7% | 41.3% | 112.1% | $4.105,08 | $998.397 | $1.006.574 | 0.99 |
|
||
| 2888 |
Boop
BOOP
|
$0,00001002 | 0.0% | 9.5% | 91.8% | 211.5% | $13.358,84 | $998.077 | $998.077 | 1.0 |
|
||
| 2889 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$211,24 | 0.0% | 57.4% | 10.6% | 0.1% | $35,83 | $998.011 | $998.011 | 1.0 |
|
||
| 2890 |
VON
VON
|
$0.051982 | 2.4% | 4.9% | 10.5% | 43.6% | $41.440,82 | $997.582 | $1.981.491 | 0.5 |
|
||
| 2891 |
Million
MM
|
$0,9973 | 0.0% | 0.7% | 1.7% | 1.2% | $287,46 | $997.279 | $997.279 | 1.0 |
|
||
| 2892 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$464,15 | 0.3% | 1.9% | 0.1% | 7.4% | $151.167 | $995.311 | $995.311 | 1.0 |
|
||
| 2893 |
RAWR
RAWR
|
$0,0009937 | 14.2% | 74.4% | - | - | $32.655,98 | $993.714 | $993.714 | 1.0 |
|
||
| 2894 |
Disney (Ondo Tokenized Stock)
DISON
|
$106,58 | 0.1% | 1.5% | 2.1% | 2.7% | $169.307 | $993.530 | $993.530 | 1.0 |
|
||
| 2895 |
Qubitcoin
QTC
|
$0,4300 | 1.3% | 2.5% | 4.7% | 15.6% | $1.790,71 | $992.519 | $992.519 | 1.0 |
|
Prikazano 2801 do 2900 od 10118 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
