Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.406. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in Trgi za napovedi.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2891 |
EverRise
RISE
|
$0,00001510 | 0.2% | 1.5% | 0.3% | 4.2% | $2,45 | $1.080.865 | $1.080.865 | 1.0 |
|
||
| 2893 |
Obsidian
OBS
|
$0,0001083 | 0.2% | 0.3% | 9.1% | 25.6% | $12.095,00 | $1.079.547 | $1.079.547 | 1.0 |
|
||
| 2894 |
Neutrino Index Token
XTN
|
$0,01571 | 0.5% | 0.2% | 0.1% | 0.4% | $2,13 | $1.079.484 | $1.079.484 | 1.0 |
|
||
| 2895 |
UWON
UWON
|
$0,1079 | 1.6% | 1.0% | 5.8% | 7.7% | $643,15 | $1.078.500 | $1.078.500 | 1.0 |
|
||
| 2896 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1.660,99 | 0.1% | 1.3% | 2.1% | 1.6% | $126.079 | $1.075.279 | $1.075.279 | 1.0 |
|
||
| 2897 |
Vader
VADER
|
$0,001078 | 0.6% | 5.6% | 0.6% | 1.5% | $5.457,81 | $1.074.441 | $1.074.441 | 1.0 |
|
||
| 2898 |
Camp Network
CAMP
|
$0,0002436 | 0.1% | 4.2% | 16.0% | 41.2% | $65.754,48 | $1.074.425 | $2.436.337 | 0.44 |
|
||
| 2900 |
CHAOS 太初
CHAOS
|
$0,01138 | 0.5% | 0.8% | 36.3% | 43.5% | $6.235,11 | $1.073.195 | $1.073.195 | 1.0 |
|
||
| 2901 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$52,67 | 0.0% | 3.4% | 18.3% | 19.3% | $283.804 | $1.073.104 | $1.073.104 | 1.0 |
|
||
| 2902 |
Block
BLOCK
|
$0,001073 | 0.1% | 2.2% | 0.1% | 3.6% | $137.529 | $1.072.980 | $1.072.980 | 1.0 |
|
||
| 2899 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$145,68 | 0.3% | 5.6% | 6.3% | 22.9% | $867.100 | $1.072.756 | $1.072.756 | 1.0 |
|
||
| 2903 |
Blackhole
BLACK
|
$0,003569 | 0.2% | 1.7% | 18.8% | 28.9% | $17.355,59 | $1.071.535 | $1.086.370 | 0.99 |
|
||
| 2904 |
Hosico
HOSICO
|
$0,001071 | 0.6% | 2.5% | 12.3% | 50.4% | $2.899,42 | $1.071.148 | $1.071.148 | 1.0 |
|
||
| 2905 |
Baby BFT
BBFT
|
$0,0001071 | 0.6% | 10.3% | 7.2% | 28.2% | $4.877,83 | $1.070.411 | $1.070.411 | 1.0 |
|
||
| 2906 |
VitaRNA
VITARNA
|
$0,4312 | 0.5% | 3.4% | 12.2% | 12.8% | $374,32 | $1.069.768 | $2.156.222 | 0.5 |
|
||
| 2908 |
Reservoir
DAM
|
$0,003838 | 3.2% | 10.4% | 17.9% | 99.3% | $4.475,53 | $1.065.217 | $3.838.004 | 0.28 |
|
||
| 2909 |
TOP AI Network
TOP
|
$0,00006951 | 0.0% | 0.0% | 0.2% | 0.2% | $230.914 | $1.064.069 | $1.064.069 | 1.0 |
|
||
| 2910 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$242,73 | 0.7% | 1.3% | 0.9% | 1.1% | $1.612.574 | $1.062.543 | $1.062.543 | 1.0 |
|
||
| 2911 |
Saito
SAITO
|
$0,0003541 | 0.7% | 1.5% | 6.1% | 12.1% | $3.560,01 | $1.061.779 | $1.061.779 | 1.0 |
|
||
| 2912 |
CRAWLNET
CRAWL
|
$0,001101 | 3.0% | 17.8% | 48.1% | - | $540.593 | $1.061.360 | $1.061.360 | 1.0 |
|
||
| 2914 |
The Bitcoin Mascot
BITTY
|
$0,001062 | 0.5% | 4.3% | 19.7% | 11.9% | $39.703,31 | $1.061.235 | $1.061.235 | 1.0 |
|
||
| 2913 |
United Founders Group
UFG
|
$0,001155 | 0.1% | 0.0% | 45.6% | 6.7% | $24.934,59 | $1.060.501 | $1.154.802 | 0.92 |
|
||
| 2915 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,31 | 0.0% | 0.1% | 1.2% | 6.9% | $111,53 | $1.059.444 | $83.969.440 | 0.01 |
|
||
| 2916 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$98,95 | 0.0% | 0.0% | 1.0% | 0.2% | $5.926,79 | $1.059.266 | $1.059.266 | 1.0 |
|
||
| 2917 |
ORANGE
ORNG
|
$0,003101 | 0.0% | 0.5% | 0.2% | 15.4% | $854,50 | $1.058.394 | $3.100.907 | 0.34 |
|
||
| 2918 |
Bitcoin 2
BTC2
|
$0,05894 | 0.3% | 2.4% | 4.2% | 1.7% | $10.597,05 | $1.058.253 | $1.058.253 | 1.0 |
|
||
| 2919 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$143,44 | 0.0% | 5.2% | 7.0% | 8.0% | $82.085,94 | $1.057.920 | $1.057.920 | 1.0 |
|
||
| 2920 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1.545,40 | 0.0% | 0.0% | 3.9% | 58.7% | $118.088 | $1.057.541 | $1.057.541 | 1.0 |
|
||
| 2921 |
Juris Protocol
JURIS
|
$0.052137 | 0.0% | 1.1% | 3.3% | 9.6% | $6.875,73 | $1.056.531 | $2.134.983 | 0.49 |
|
||
| 2922 |
Trenchers
TRENCHERS
|
$0,001165 | 0.1% | 3.9% | 88.4% | - | $12.671,04 | $1.055.536 | $1.055.536 | 1.0 |
|
||
| 2923 |
Massa
MAS
|
$0,002756 | 0.0% | 3.7% | 5.0% | 13.2% | $109.200 | $1.054.313 | $3.110.479 | 0.34 |
|
||
| 2925 |
Dejitaru Tsuka
TSUKA
|
$0,001052 | 0.0% | 0.1% | 2.5% | 15.4% | $487,53 | $1.052.344 | $1.052.344 | 1.0 |
|
||
| 2926 |
Touch Grass
GRASS
|
Kupite
|
$0,001075 | 0.1% | 0.4% | 46.9% | 76.0% | $11.086,17 | $1.051.862 | $1.051.862 | 1.0 |
|
|
| 2929 |
BitcoinBam
BTCBAM
|
$0,05006 | 0.0% | 1.2% | 1.1% | 1.3% | $28.785,45 | $1.050.267 | $1.051.261 | 1.0 |
|
||
| 2930 |
LOCK IN
LOCKIN
|
$0,001056 | 0.5% | 2.5% | 2.9% | 12.8% | $89.952,70 | $1.050.012 | $1.050.012 | 1.0 |
|
||
| 2927 |
BNQ GLOBAL
BNQ
|
$0,001050 | 1.1% | 6.4% | 0.7% | 41.5% | $1.956,84 | $1.049.645 | $1.049.645 | 1.0 |
|
||
| 2928 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$64,78 | 0.0% | 8.3% | 17.0% | 21.6% | $979.385 | $1.049.597 | $1.049.597 | 1.0 |
|
||
| 2931 |
iShares Silver Trust • Robinhood Token
SLV
|
$51,67 | 0.1% | 0.2% | 3.5% | 13.7% | $330.317 | $1.048.579 | $1.048.579 | 1.0 |
|
||
| 2933 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$920,66 | 0.1% | 3.5% | 3.6% | - | $4.035.940 | $1.046.166 | $1.046.166 | 1.0 |
|
||
| 2935 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$79,62 | 2.0% | 2.2% | 7.0% | 13.3% | $776.369 | $1.045.581 | $1.045.581 | 1.0 |
|
||
| 2934 |
Coca-Cola xStock
KOX
|
$93,55 | 0.1% | 1.3% | 3.0% | 3.2% | $39.140,11 | $1.045.573 | $136.565.121 | 0.01 |
|
||
| 2936 |
VAIOT
VAI
|
$0,002610 | 0.3% | 5.7% | 2.1% | 147.1% | $24.625,79 | $1.044.159 | $1.044.159 | 1.0 |
|
||
| 2937 |
BaseStonk
BSTONK
|
$0,001189 | 0.5% | 0.7% | 0.4% | 66.5% | $18.559,99 | $1.042.579 | $1.042.579 | 1.0 |
|
||
| 2938 |
Strawberry AI
BERRY
|
$0,01042 | 0.2% | 1.7% | 17.2% | 5.2% | $424,36 | $1.041.676 | $1.041.676 | 1.0 |
|
||
| 2939 |
Bomb Crypto (BNB)
BCOIN
|
$0,01050 | 0.2% | 1.8% | 3.5% | 18.5% | $11.018,50 | $1.039.649 | $1.039.649.329.496.915.000.000.000 | 0.0 |
|
||
| 2940 |
cat wif sword
SWORDCAT
|
$0,001081 | 0.6% | 26.8% | 68.5% | - | $379.667 | $1.038.591 | $1.038.591 | 1.0 |
|
||
| 2942 |
Chevron xStock
CVXX
|
$227,43 | 2.1% | 1.0% | 3.6% | 6.0% | $2.161,95 | $1.037.554 | $137.974.829 | 0.01 |
|
||
| 2943 |
Chill House
CHILLHOUSE
|
$0,001037 | 0.4% | 6.4% | 9.7% | 53.4% | $181.161 | $1.037.316 | $1.037.316 | 1.0 |
|
||
| 2944 |
RoboStrategy (Backpack Securities)
BOT
|
$22,76 | 0.1% | 0.5% | 14.9% | 24.2% | $178.405 | $1.036.422 | $1.036.422 | 1.0 |
|
||
| 2945 |
Arcana
ARCN
|
$0,001036 | - | 0.4% | 5.9% | 44.2% | $114,27 | $1.035.797 | $1.035.797 | 1.0 |
|
||
| 2946 |
Ledger AI
LEDGER
|
$0,0003294 | 0.2% | 3.2% | 1.8% | 21.7% | $1.245,23 | $1.034.982 | $1.034.983 | 1.0 |
|
||
| 2947 |
Red Hare Coin
RHC
|
$0,001035 | 0.5% | 3.4% | 6.5% | 10.1% | $903,53 | $1.034.725 | $1.034.725 | 1.0 |
|
||
| 2949 |
MAGA
TRUMP
|
Kupite
|
$0,02298 | 0.1% | 10.6% | 2.6% | 10.8% | $962,00 | $1.034.405 | $1.034.405 | 1.0 |
|
|
| 2948 |
Vouch
VOUCH
|
$0,00001071 | 0.0% | 3.9% | 39.8% | 51.4% | $587,87 | $1.034.365 | $1.034.365 | 1.0 |
|
||
| 2951 |
IDRX
IDRX
|
$0,00005564 | 0.0% | 0.3% | 0.8% | 2.2% | $14.631,92 | $1.031.220 | $1.031.220 | 1.0 |
|
||
| 2952 |
XL1
XL1
|
$0,0001808 | 0.1% | 0.7% | 8.7% | 10.6% | $17.333,73 | $1.030.359 | $6.869.063 | 0.15 |
|
||
| 2954 |
MAVRO
MAVRO
|
$0,00009367 | 0.4% | 0.0% | 8.1% | - | $374,13 | $1.030.093 | $1.030.093 | 1.0 |
|
||
| 2955 |
HeeeHeee
HEEHEE
|
$0,001332 | 0.3% | 2.1% | 2.8% | 4.7% | $1.506,46 | $1.029.300 | $1.029.300 | 1.0 |
|
||
| 2956 |
Ethy AI
ETHY
|
$0,001029 | 2.0% | 7.0% | 13.4% | 6.6% | $7.579,27 | $1.029.100 | $1.029.100 | 1.0 |
|
||
| 2957 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$52,30 | 0.0% | 2.9% | 5.5% | 9.4% | $2.691,57 | $1.026.990 | $1.026.990 | 1.0 |
|
||
| 2958 |
KOMPETE
KOMPETE
|
$0,001207 | 0.2% | 1.2% | 2.8% | 4.1% | $878,46 | $1.026.807 | $1.026.807 | 1.0 |
|
||
| 2959 |
ZMINE
ZMN
|
$0,008771 | 0.4% | 1.0% | 1.0% | 3.8% | $1.940,05 | $1.024.282 | $1.024.282 | 1.0 |
|
||
| 2960 |
OciCat Token
OCICAT
|
$0.083153 | 0.5% | 6.0% | 6.9% | 23.0% | $2.187,83 | $1.024.128 | $2.114.635 | 0.48 |
|
||
| 2961 |
Beast
BEAST
|
$0,001024 | 0.3% | 2.9% | 31.2% | 28.7% | $18.555,02 | $1.023.322 | $1.023.322 | 1.0 |
|
||
| 2962 |
Mode
MODE
|
$0,0001231 | 0.1% | 8.0% | 11.9% | 117.8% | $3.252,24 | $1.021.790 | $1.231.072 | 0.83 |
|
||
| 2964 |
Vertiv (Ondo Tokenized)
VRTON
|
$214,08 | 2.5% | 1.9% | 12.9% | 17.7% | $1.365.004 | $1.019.936 | $1.019.936 | 1.0 |
|
||
| 2966 |
DOLA Borrowing Right
DBR
|
$0,04599 | 0.1% | 1.4% | 3.0% | 2.5% | $17.920,66 | $1.018.811 | $1.750.690 | 0.58 |
|
||
| 2965 |
Tower
TOWER
|
$0,0001675 | 0.7% | 0.3% | 15.6% | 7.1% | $90.420,47 | $1.018.781 | $1.676.160 | 0.61 |
|
||
| 2967 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68,95 | 0.7% | 0.4% | 2.8% | 2.2% | $1.439.121 | $1.015.568 | $1.015.568 | 1.0 |
|
||
| 2968 |
Slinky Layer
SLINKY
|
$0,005914 | 0.0% | 0.1% | 0.6% | 10.5% | $169,82 | $1.015.227 | $5.913.948 | 0.17 |
|
||
| 2969 |
Hestia
HESTIA
|
$2,15 | 0.0% | 1.2% | 0.6% | 16.1% | $4.465,01 | $1.013.888 | $1.013.888 | 1.0 |
|
||
| 2975 |
WXT Token
WXT
|
$0,0004402 | 1.4% | 11.3% | 8.1% | 53.1% | $350.331 | $1.012.599 | $4.401.648 | 0.23 |
|
||
| 2971 |
Arai
AA
|
$0,007000 | 0.1% | 3.1% | 11.3% | 2.9% | $505.277 | $1.011.357 | $6.999.010 | 0.14 |
|
||
| 2973 |
Vesper Finance
VSP
|
$0,1072 | 0.2% | 0.6% | 0.8% | 3.1% | $23,67 | $1.010.434 | $1.072.429 | 0.94 |
|
||
| 2972 |
Storm Trade
STORM
|
$0,002720 | 0.2% | 2.2% | 10.7% | 20.7% | $176.188 | $1.010.368 | $2.718.516 | 0.37 |
|
||
| 2974 |
Pepes Dog
ZEUS
|
$0.082400 | 0.2% | 1.1% | 11.6% | 28.5% | $30.236,75 | $1.009.633 | $1.009.633 | 1.0 |
|
||
| 2976 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$220,70 | 0.0% | 1.8% | 3.9% | 1.2% | $41.727,99 | $1.008.032 | $1.008.032 | 1.0 |
|
||
| 2978 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$860,65 | 0.2% | 5.0% | 13.0% | 8.4% | $1.996.633 | $1.003.346 | $1.003.346 | 1.0 |
|
||
| 2979 |
Xitcoin
XTC
|
$0,0001910 | 0.0% | 0.7% | 9.9% | 14.3% | $1.757,07 | $1.002.488 | $1.002.488 | 1.0 |
|
||
| 2980 |
XFee
XFEE
|
$11,99 | 1.0% | 3.2% | 0.5% | 13.8% | $9.528,84 | $1.001.062 | $10.495.555 | 0.1 |
|
||
| 2981 |
Chirp Token
CHIRP
|
$0,007032 | 0.4% | 13.3% | 7.2% | 54.6% | $116.621 | $999.454 | $999.454 | 1.0 |
|
||
| 2982 |
Riecoin
RIC
|
$0,01382 | 0.1% | 0.5% | 0.6% | 2.0% | $10.906,91 | $998.375 | $1.160.494 | 0.86 |
|
||
| 2983 |
Nokia (Ondo Tokenized)
NOKON
|
$9,24 | 1.1% | 3.5% | 5.4% | 13.5% | $804.143 | $995.959 | $995.959 | 1.0 |
|
||
| 2984 |
CatSlap
SLAP
|
$0,0002518 | 0.2% | 1.0% | 3.2% | 9.8% | $17,24 | $993.985 | $1.900.555 | 0.52 |
|
||
| 2985 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004723 | 0.2% | 1.5% | 5.1% | 1.3% | $37.250,01 | $991.873 | $991.873 | 1.0 |
|
||
| 2986 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$145,72 | 0.2% | 5.8% | 6.2% | 23.0% | $66.964,44 | $991.119 | $991.119 | 1.0 |
|
||
| 2987 |
TON Community
TON
|
Kupite
|
$0,003691 | 0.2% | 0.5% | 14.9% | 31.8% | $142,65 | $989.681 | $1.476.467 | 0.67 |
|
|
| 2988 |
717ai by Virtuals
WIRE
|
$0,001034 | 0.5% | 3.1% | 2.2% | 22.3% | $5.694,73 | $989.277 | $989.277 | 1.0 |
|
||
| 2989 |
DucatusX
DUCX
|
$0,003556 | 0.0% | 0.4% | 3.1% | 23.2% | $27.577,83 | $988.914 | $2.766.007 | 0.36 |
|
||
| 2991 |
dopameme
DOPAMEME
|
$0,001073 | 0.6% | 0.1% | 12.4% | 7.3% | $25.321,83 | $986.138 | $986.138 | 1.0 |
|
||
| 2992 |
FAYA
FAYA
|
$0.079226 | 0.1% | 0.2% | 0.2% | 0.3% | $9.876,90 | $986.009 | $9.226.210 | 0.11 |
|
||
| 2990 |
Levva Protocol
LVVA
|
$0,0004929 | 0.0% | 12.0% | 7.9% | 8.7% | $1.955.095 | $985.987 | $985.987 | 1.0 |
|
||
| 2993 |
Million
MM
|
$0,9834 | 0.1% | 1.7% | 1.6% | 2.3% | $74,54 | $983.291 | $983.291 | 1.0 |
|
||
| 2994 |
Beets
BEETS
|
$0,004665 | 2.0% | 0.2% | 5.2% | 264.8% | $1.966,22 | $981.754 | $1.209.418 | 0.81 |
|
||
| 2995 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2,87 | 0.2% | 12.1% | 3.0% | - | $1.566.616 | $981.481 | $981.481 | 1.0 |
|
||
| 2996 |
Woon
WOON
|
$0.059815 | 0.5% | 11.3% | 10.2% | 29.8% | $4.876,77 | $981.430 | $981.430 | 1.0 |
|
||
| 2997 |
Cartoon Money
CBUCKS
|
$0,001040 | 1.6% | 12.1% | 384.0% | - | $203.865 | $981.262 | $981.262 | 1.0 |
|
||
| 2998 |
GoChain
GO
|
$0,0007184 | 0.0% | 0.7% | 7.7% | 8.0% | $99,21 | $979.818 | $979.823 | 1.0 |
|
||
| 2999 |
one life, its worth an attempt
WORTH
|
$0,0009789 | 0.1% | 4.3% | 36.3% | 31.1% | $13.818,76 | $978.857 | $978.857 | 1.0 |
|
||
| 3000 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$459,88 | 0.2% | 1.8% | 6.6% | 7.5% | $820,71 | $978.641 | $978.641 | 1.0 |
|
Prikazano 2801 do 2900 od 10203 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
