Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.406. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in Trgi za napovedi.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3002 |
Forgive Me Father
$PURGE
|
$0,001215 | 0.0% | 9.9% | 4.4% | 20.5% | $52,20 | $971.649 | $971.649 | 1.0 |
|
||
| 3003 |
The Big Five
BFT
|
$0.059772 | 0.0% | 1.3% | 14.5% | 7.1% | $604,08 | $970.568 | $977.135 | 0.99 |
|
||
| 3004 |
401jK
401JK
|
$0,0009670 | 0.1% | 4.4% | 6.8% | 40.9% | $26.242,80 | $966.376 | $966.376 | 1.0 |
|
||
| 3005 |
AgenC
AGENC
|
$0,0009664 | 0.3% | 19.4% | 68.2% | 45.9% | $77.600,40 | $966.119 | $966.119 | 1.0 |
|
||
| 3012 |
Abyss
ABYSS
|
$0,004214 | 13.4% | 2.5% | 3.1% | 9.6% | $41.702,00 | $964.690 | $2.142.146 | 0.45 |
|
||
| 3006 |
Magpie
MGP
|
$0,001677 | 0.0% | 21.1% | 1.7% | 14.2% | $22.559,21 | $964.673 | $1.676.949 | 0.58 |
|
||
| 3007 |
Liquid Loans USDL
USDL
|
$1,01 | 18.2% | 15.5% | 12.7% | 15.7% | $19.986,61 | $964.211 | $964.211 | 1.0 |
|
||
| 3008 |
Prism
PRISM
|
$0,0005248 | 0.0% | 10.9% | 10.2% | 37.8% | $542,95 | $962.895 | $962.895 | 1.0 |
|
||
| 3009 |
KOMPETE
KOMPETE
|
$0,001132 | 0.2% | 4.5% | 8.6% | 10.0% | $668,30 | $962.397 | $962.397 | 1.0 |
|
||
| 3010 |
US Sonic Dollar
USSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $235.099 | $960.811 | $960.811 | 1.0 |
|
||
| 3011 |
HELLO
HELLO
|
$0,0009597 | 0.3% | 1.4% | 4.6% | 4.3% | $55.682,04 | $959.652 | $959.652 | 1.0 |
|
||
| 3013 |
Portugal National Team Fan Token
POR
|
$0,06990 | 0.7% | 2.2% | 3.2% | 11.6% | $152.037 | $958.818 | $1.378.679 | 0.7 |
|
||
| 3014 |
Shiba Predator
QOM
|
$0.081597 | 0.3% | 2.3% | 3.0% | 8.9% | $447,27 | $958.046 | $958.046 | 1.0 |
|
||
| 3015 |
V.SYSTEMS
VSYS
|
$0,0002510 | 0.2% | 0.2% | 2.2% | 1.3% | $650.725 | $956.497 | $1.850.439 | 0.52 |
|
||
| 3018 |
Hot Cherry
CHERRY
|
$0.059560 | 0.4% | 3.9% | 22.1% | 36.0% | $28.532,39 | $955.754 | $955.754 | 1.0 |
|
||
| 3017 |
Camelot Token
GRAIL
|
$31,81 | 0.3% | 1.0% | 1.2% | 1.4% | $1.593,28 | $955.552 | $2.943.875 | 0.32 |
|
||
| 3016 |
Rainmaker
RAIN
|
Kupite
|
$0,0009556 | 0.0% | 1.6% | 32.8% | 59.2% | $4.955,87 | $955.334 | $955.334 | 1.0 |
|
|
| 3019 |
perpspad
PERPSPAD
|
$0,001301 | 1.1% | 4.9% | 0.8% | 65.1% | $10.759,30 | $954.567 | $954.567 | 1.0 |
|
||
| 3021 |
Hedgehood
HEDGE
|
$0,001011 | 1.0% | 28.9% | 14.5% | 40.9% | $101.780 | $952.614 | $952.614 | 1.0 |
|
||
| 3020 |
RFOX
RFOX
|
$0,0004939 | 0.0% | 283.4% | 260.7% | 181.0% | $60,61 | $952.519 | $981.763 | 0.97 |
|
||
| 3022 |
Vertical AI
VERTAI
|
$0,01163 | 0.2% | 7.6% | 3.6% | 40.0% | $2.816,21 | $952.291 | $1.139.237 | 0.84 |
|
||
| 3023 |
ReddCoin
RDD
|
$0,00002752 | 0.3% | 0.8% | 0.4% | 15.0% | $6.292,76 | $952.012 | $952.012 | 1.0 |
|
||
| 3024 |
Hoge Finance
HOGE
|
$0.052448 | 0.2% | 10.0% | 16.1% | 25.2% | $6,70 | $951.276 | $951.276 | 1.0 |
|
||
| 3025 |
Greatest Meme Ever
GME
|
$0,0009483 | 0.6% | 2.9% | 32.9% | 59.6% | $39.495,28 | $948.289 | $948.289 | 1.0 |
|
||
| 3026 |
Giant Token
GTAN
|
$0.082539 | 0.1% | 0.5% | 20.5% | 28.1% | $5.455,48 | $945.158 | $945.158 | 1.0 |
|
||
| 3027 |
HEFE
HEFE
|
$0,002127 | 0.1% | 3.4% | 9.8% | 13.8% | $1.244,52 | $944.578 | $944.578 | 1.0 |
|
||
| 3028 |
Good In The Hood
GOOD
|
$0,0009836 | 1.1% | 9.2% | 43.8% | 59.1% | $30.038,92 | $944.448 | $983.466 | 0.96 |
|
||
| 3030 |
ICPanda DAO
PANDA
|
$0,001156 | 0.4% | 4.7% | 3.6% | 9.3% | $9,45 | $941.795 | $1.196.078 | 0.79 |
|
||
| 3031 |
uP Token
UP
|
$0,04479 | 20.6% | 5.0% | 42.9% | 46.7% | $4.772,02 | $940.616 | $940.616 | 1.0 |
|
||
| 3032 |
Boop
BOOP
|
$0.059435 | 0.3% | 1.3% | 10.1% | 33.0% | $629,95 | $939.653 | $939.653 | 1.0 |
|
||
| 3033 |
Base God
TYBG
|
$0.057630 | 0.1% | 3.3% | 4.6% | 31.0% | $1.645,46 | $937.720 | $937.720 | 1.0 |
|
||
| 3034 |
Ticker Spring
SPRING
|
$0,002856 | 0.2% | 4.5% | 20.8% | 127.3% | $8.606,23 | $935.879 | $1.225.372 | 0.76 |
|
||
| 3035 |
Corning (Ondo Tokenized)
GLWON
|
$135,86 | 0.7% | 4.5% | 6.7% | 10.4% | $197.579 | $935.423 | $935.423 | 1.0 |
|
||
| 3036 |
NuNet
NTX
|
$0,001063 | - | 229.2% | 2.3% | 167.8% | $149,67 | $932.982 | $1.062.917 | 0.88 |
|
||
| 3038 |
ISLAND Token
ISLAND
|
$0,005534 | 26.8% | 21.3% | 140.5% | 1063.6% | $47.093,22 | $931.290 | $5.110.946 | 0.18 |
|
||
| 3037 |
Rebel Cars
RC
|
$0,004551 | 0.8% | 14.0% | 52.0% | 20.9% | $37.915,57 | $928.636 | $4.532.184 | 0.2 |
|
||
| 3040 |
Shark Cat
SC
|
$0,0009379 | 0.8% | 3.4% | 4.9% | 15.9% | $1.260,99 | $928.425 | $928.425 | 1.0 |
|
||
| 3041 |
Guild of Guardians
GOG
|
$0,001040 | 0.9% | 2.6% | 1.2% | 3.9% | $4.796,88 | $927.420 | $1.039.941 | 0.89 |
|
||
| 3042 |
Nexira DAEP
NEXI
|
$0,001850 | 0.0% | 5.1% | 0.3% | 47.4% | $6.008,81 | $925.025 | $925.025 | 1.0 |
|
||
| 3043 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$56,70 | 0.1% | 0.1% | 0.6% | 7.7% | $1.224.062 | $924.460 | $924.460 | 1.0 |
|
||
| 3044 |
WELF
WELF
|
$0,07223 | 0.0% | 11.0% | 8.7% | 38.0% | $176.335 | $924.422 | $3.611.249 | 0.26 |
|
||
| 3045 |
kazonomics
KAZONOMICS
|
$0,0009230 | 0.1% | 10.5% | 48.0% | 4.3% | $110,68 | $922.757 | $922.757 | 1.0 |
|
||
| 3046 |
Cypher Tempre
CPHY
|
$0,0009227 | 0.2% | 8.6% | 5.6% | 11.6% | $1.334,76 | $922.341 | $922.341 | 1.0 |
|
||
| 3047 |
Loyal
LOYAL
|
$0,07376 | 0.0% | 0.1% | 0.1% | 28.8% | $99,50 | $921.559 | $1.517.277 | 0.61 |
|
||
| 3048 |
Black Dragon
BLACKDRAGON
|
$0.071183 | 0.9% | 11.1% | 6.1% | 21.9% | $7.953,87 | $918.220 | $918.220 | 1.0 |
|
||
| 3050 |
ZeroTrust
ZERØ
|
$0,002493 | 18.5% | 10.4% | 33.3% | 52.0% | $9.782,16 | $916.733 | $2.492.888 | 0.37 |
|
||
| 3051 |
Ratspeak
RATSPEAK
|
$0.059544 | 0.9% | 31.8% | 7.7% | 57.7% | $100.437 | $916.157 | $916.157 | 1.0 |
|
||
| 3052 |
xPACK
XPACK
|
$0,006764 | 0.0% | 1.3% | 6.2% | 19.5% | $7,00 | $915.542 | $915.542 | 1.0 |
|
||
| 3053 |
SingularityNET
AGIX
|
$0,0007155 | 0.0% | 0.0% | 0.0% | 85.0% | $1.968,58 | $914.891 | $914.891 | 1.0 |
|
||
| 3054 |
DFI.money
YFII
|
$23,00 | 2.6% | 3.7% | 1.5% | 31.3% | $842,16 | $913.703 | $919.863 | 0.99 |
|
||
| 3055 |
Umi
SN78
|
$0,5930 | 0.8% | 9.7% | 39.7% | 46.1% | $61.992,43 | $913.048 | $913.048 | 1.0 |
|
||
| 3049 |
CRAWLNET
CRAWL
|
$0,0009455 | 1.4% | 37.4% | 52.8% | - | $517.094 | $911.283 | $911.283 | 1.0 |
|
||
| 3056 |
American Express (Ondo Tokenized Stock)
AXPON
|
$321,98 | 0.2% | 0.5% | 2.8% | 2.0% | $152.782 | $911.202 | $911.202 | 1.0 |
|
||
| 3057 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$254,41 | 0.9% | 1.4% | 6.5% | 1.7% | $847.484 | $909.694 | $909.694 | 1.0 |
|
||
| 3059 |
YOLO
YOLO
|
$0,0009085 | 2.0% | 4.1% | 47.9% | 84.8% | $1.119.046 | $908.341 | $908.341 | 1.0 |
|
||
| 3058 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$892,16 | 0.1% | 1.4% | 0.0% | 5.8% | $1.089.411 | $907.828 | $907.828 | 1.0 |
|
||
| 3060 |
4EVERLAND
4EVER
|
$0,0002653 | 0.3% | 1.6% | 0.5% | 1.7% | $5.875,72 | $907.158 | $2.653.074 | 0.34 |
|
||
| 3061 |
Bitcoin on Base
BTCB
|
$0,05803 | 0.2% | 3.5% | 7.8% | 12.7% | $2.439,66 | $906.398 | $906.398 | 1.0 |
|
||
| 3062 |
Stake DAO FXN
SDFXN
|
$25,71 | 0.5% | 11.5% | 14.8% | 9.3% | $895,79 | $905.962 | $905.962 | 1.0 |
|
||
| 3063 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$29,32 | 0.2% | 2.2% | 4.0% | 12.9% | $147.109 | $905.785 | $905.785 | 1.0 |
|
||
| 3065 |
Veil Token
VEIL
|
$0,01203 | 0.2% | 0.3% | 26.0% | 44.6% | $9.258,60 | $905.784 | $962.415 | 0.94 |
|
||
| 3064 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$6,01 | 0.8% | 4.1% | 10.6% | 18.0% | $1.268.007 | $905.609 | $905.609 | 1.0 |
|
||
| 3066 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$6,48 | 0.3% | 1.1% | 16.6% | 26.8% | $2.882.696 | $904.105 | $904.105 | 1.0 |
|
||
| 3039 |
Levva Protocol
LVVA
|
$0,0004648 | 2.1% | 17.1% | 3.6% | 13.9% | $2.545.755 | $903.502 | $903.502 | 1.0 |
|
||
| 3067 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00004301 | 0.0% | 13.0% | 17.5% | 37.2% | $0,6118 | $903.156 | $903.156 | 1.0 |
|
||
| 3068 |
BabyBonk
BABYBONK
|
$0.052148 | 0.0% | 1.9% | 2.9% | 32.9% | $313,24 | $902.031 | $902.031 | 1.0 |
|
||
| 3069 |
Pandora
PANDORA
|
$90,15 | 0.1% | 1.9% | 4.2% | 8.4% | $16,09 | $901.459 | $901.459 | 1.0 |
|
||
| 3070 |
GammaSwap
GS
|
$0,002100 | 0.2% | 2.9% | 2.1% | 10.1% | $84,85 | $898.802 | $3.358.284 | 0.27 |
|
||
| 3071 |
MEMDEX100
MEMDEX
|
$0,0009082 | 0.8% | 6.8% | 20.0% | 16.5% | $4.139,14 | $897.777 | $897.777 | 1.0 |
|
||
| 3072 |
XDAG
XDAG
|
$0,0006813 | 0.2% | 0.4% | 7.2% | 24.9% | $60.924,15 | $897.023 | $985.369 | 0.91 |
|
||
| 3073 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$174,61 | 0.4% | 0.8% | 2.4% | 34.7% | $1.285.310 | $896.882 | $896.882 | 1.0 |
|
||
| 3074 |
Mistery
MERY
|
$0.052130 | 0.2% | 6.3% | 1.5% | 32.9% | $15.060,01 | $896.240 | $896.240 | 1.0 |
|
||
| 3075 |
IBM (bStocks Tokenized Stock)
IBMB
|
$240,31 | 0.1% | 1.4% | 4.5% | 4.0% | $60.637,75 | $891.303 | $891.303 | 1.0 |
|
||
| 3076 |
Atlas Navi
NAVI
|
$0,005505 | 0.4% | 7.9% | 15.8% | 187.7% | $131.335 | $890.135 | $1.651.389 | 0.54 |
|
||
| 3081 |
QBX
QBX
|
$0,0006431 | 3.7% | 16.1% | 4.3% | 9.3% | $1.721,58 | $887.792 | $887.792 | 1.0 |
|
||
| 3077 |
Defi Tiger
DTG
|
$0.081185 | 0.0% | 1.8% | 0.9% | 29.6% | $489,00 | $887.764 | $887.764 | 1.0 |
|
||
| 3078 |
Signal
SIGNAL
|
$0,0008876 | 10.1% | 0.6% | 4.7% | 86.2% | $70.297,45 | $887.551 | $887.551 | 1.0 |
|
||
| 3080 |
memestock
MEMESTOCK
|
$0,0008862 | 0.8% | 0.7% | 17.3% | 59.3% | $98.887,37 | $886.226 | $886.226 | 1.0 |
|
||
| 3082 |
ParaSwap
PSP
|
$0,0009477 | 0.4% | 0.0% | 0.2% | 16.7% | $11,23 | $885.491 | $918.116 | 0.96 |
|
||
| 3083 |
Hacash Diamond
HACD
|
$6,89 | 0.3% | 11.6% | 87.9% | 98.7% | $3.382,94 | $884.466 | $884.466 | 1.0 |
|
||
| 3084 |
Sally A1C
A1C
|
$0,04210 | 1.6% | 2.9% | 1.0% | 44.5% | $2.290,99 | $883.969 | $883.969 | 1.0 |
|
||
| 3085 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$645,99 | 0.0% | 8.0% | 8.5% | 10.2% | $1.182.576 | $883.217 | $883.217 | 1.0 |
|
||
| 3086 |
Wobbles
WOBBLES
|
$0,0008855 | 0.0% | 1.8% | 10.1% | 37.0% | $1.396,20 | $882.855 | $882.855 | 1.0 |
|
||
| 3087 |
Shitzu
SHITZU
|
$0,002883 | 0.0% | 39.2% | 27.9% | 55.1% | $12.666,64 | $882.783 | $882.783 | 1.0 |
|
||
| 3088 |
Dobermann
DOBERMANN
|
$0,0008845 | 0.0% | 60.8% | 41.6% | 2.9% | $21.663,55 | $882.018 | $882.018 | 1.0 |
|
||
| 3090 |
one life, its worth an attempt
WORTH
|
$0,0008803 | 8.1% | 8.3% | 33.7% | 33.0% | $16.058,47 | $880.254 | $880.254 | 1.0 |
|
||
| 3091 |
Frontier
FRONT
|
$0,009775 | 37.8% | 64.4% | 0.2% | 4.1% | $31,64 | $879.762 | $879.762 | 1.0 |
|
||
| 3092 |
Bloom Energy (Ondo Tokenized)
BEON
|
$232,34 | 1.2% | 5.0% | 9.6% | 13.4% | $1.192.536 | $879.359 | $879.359 | 1.0 |
|
||
| 3093 |
Etherfuse CETES
CETES
|
$0,06420 | 0.1% | 0.1% | 0.7% | 11.4% | $61,95 | $879.076 | $879.076 | 1.0 |
|
||
| 3094 |
Spacebucks
SBX
|
$0,0008772 | 0.0% | 8.2% | 2.3% | 50.6% | $82,77 | $877.193 | $877.193 | 1.0 |
|
||
| 3095 |
Nike Tokenized Stock (Reality)
RNKE
|
$37,88 | 0.8% | 0.6% | 6.2% | 5.4% | $20.357,67 | $876.208 | $876.208 | 1.0 |
|
||
| 3097 |
LOXI
LOXI
|
$0,0008748 | 1.8% | 2.2% | 4.2% | 27.5% | $88,63 | $874.688 | $874.688 | 1.0 |
|
||
| 3096 |
Ajna Protocol
AJNA
|
$0,001107 | 0.2% | 5.0% | 4.3% | 61.2% | $34,60 | $874.679 | $1.083.849 | 0.81 |
|
||
| 3098 |
Tangibles
TANG
|
$0,0009225 | 2.4% | 3.6% | - | - | $115.871 | $873.863 | $873.863 | 1.0 |
|
||
| 3100 |
UFO Gaming
UFO
|
$0.073359 | 0.2% | 2.3% | 5.3% | 9.7% | $219,67 | $865.094 | $865.094 | 1.0 |
|
||
| 3101 |
WaterNeuron
WTN
|
$0,007429 | 2.3% | 9.6% | 43.1% | 5.0% | $187,98 | $864.972 | $864.972 | 1.0 |
|
||
| 3103 |
WHY
WHY
|
$0.082056 | 2.0% | 2.3% | 3.1% | 1.3% | $271,20 | $863.426 | $863.426 | 1.0 |
|
||
| 3104 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,60 | 0.1% | 0.0% | 0.1% | 0.1% | $0,00 | $863.252 | $863.252 | 1.0 |
|
||
| 3105 |
ATEHUN
ATEHUN
|
$0,9509 | 9.6% | 40.5% | 24.3% | 17.8% | $13.131,71 | $863.208 | $863.208 | 1.0 |
|
||
| 3102 |
Pod the Squire
SQUIRE
|
$0,0008638 | 0.2% | 6.6% | 35.2% | 3.6% | $94.648,04 | $862.751 | $862.751 | 1.0 |
|
Prikazano 2901 do 3000 od 10227 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
