Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.589. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
$2.782.582.079.887
Tržna kap.
0.5%
$87.569.733.021
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2897 |
Qubitcoin
QTC
|
$0,4182 | 1.3% | 2.5% | 4.7% | 15.6% | $1.812,30 | $992.527 | $992.527 | 1.0 |
|
||
| 2898 |
Resolv USR
USR
|
Kupite
|
$0,1227 | 0.4% | 3.7% | 0.8% | 10.9% | $28,70 | $992.437 | $992.437 | 1.0 |
|
|
| 2899 |
Chunking
SN40
|
$1,20 | 0.2% | 0.2% | 4.4% | 31.3% | $7.160,53 | $992.330 | $992.330 | 1.0 |
|
||
| 2900 |
FatCat
FATCAT
|
$0,0009939 | 0.3% | 0.4% | 36.1% | 92.0% | $463,14 | $991.556 | $991.556 | 1.0 |
|
||
| 2901 |
CAD Coin
CADC
|
$0,7170 | 0.0% | 0.3% | 0.5% | 1.0% | $41.903,83 | $990.825 | $612.184.262.684.662.200.000.000 | 0.0 |
|
||
| 2902 |
Riecoin
RIC
|
$0,01373 | 0.3% | 0.8% | 1.5% | 22.9% | $10.396,35 | $990.290 | $1.153.716 | 0.86 |
|
||
| 2903 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$62,04 | 0.0% | 1.9% | 5.7% | - | $380.086 | $989.321 | $989.321 | 1.0 |
|
||
| 2904 |
FAYA
FAYA
|
$0.079250 | 0.3% | 0.1% | 0.2% | 0.2% | $13.347,19 | $988.531 | $9.249.811 | 0.11 |
|
||
| 2905 |
CRYPTO CLOUD
CLOUD
|
$0,002477 | 0.4% | 11.5% | 27.8% | 101.5% | $5.191,63 | $987.358 | $987.358 | 1.0 |
|
||
| 2906 |
Xitcoin
$XTC
|
$0,0001878 | 0.0% | 2.4% | 0.3% | 12.6% | $245,64 | $985.782 | $985.782 | 1.0 |
|
||
| 2907 |
V.SYSTEMS
VSYS
|
$0,0002606 | 0.2% | 1.1% | 2.9% | 2.4% | $574.434 | $983.698 | $1.911.684 | 0.51 |
|
||
| 2908 |
Caesar
CAESAR
|
$0,0009856 | 0.0% | 4.8% | 7.4% | 6.1% | $998,06 | $983.192 | $983.192 | 1.0 |
|
||
| 2909 |
For Sale
SN47
|
$0,7816 | 0.1% | 1.3% | 8.8% | 32.5% | $101.363 | $981.857 | $981.857 | 1.0 |
|
||
| 2910 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$89,01 | 0.2% | 4.2% | 5.6% | 0.3% | $1.250.852 | $981.252 | $981.252 | 1.0 |
|
||
| 2911 |
MEMDEX100
MEMDEX
|
$0,0009919 | 0.1% | 0.3% | 45.4% | 24.0% | $3.987,18 | $980.865 | $980.865 | 1.0 |
|
||
| 2912 |
Blocksquare
BST
|
$0,01425 | 0.0% | 5.7% | 4.5% | 5.9% | $41.304,27 | $980.432 | $980.432 | 1.0 |
|
||
| 2913 |
BLOCKLORDS
LRDS
|
$0,01803 | 0.6% | 3.9% | 3.5% | 3.5% | $331.725 | $980.283 | $1.803.203 | 0.54 |
|
||
| 2914 |
XX Network
XX
|
$0,002740 | 0.0% | 0.7% | 18.8% | 22.0% | $825,07 | $980.222 | $2.604.852 | 0.38 |
|
||
| 2915 |
TensorUSD
SN113
|
$0,6344 | 0.2% | 4.2% | 2.9% | 14.0% | $1.139,44 | $978.772 | $978.772 | 1.0 |
|
||
| 2916 |
Gamestop xStock
GMEX
|
$19,18 | 0.0% | 4.1% | 5.1% | 3.2% | $13.841,82 | $978.533 | $90.683.992 | 0.01 |
|
||
| 2917 |
Alpha City
AMETA
|
$0,00009740 | 0.3% | 5.8% | 21.6% | 27.0% | $3.013,73 | $974.038 | $974.038 | 1.0 |
|
||
| 2918 |
BORT
BORT
|
$0,0009977 | 7.6% | 7.0% | 53.9% | 152.9% | $82.053,94 | $971.364 | $997.294 | 0.97 |
|
||
| 2919 |
Netflix • Robinhood Token
NFLX
|
$78,02 | 0.4% | 5.1% | 4.1% | 5.5% | $6.069.525 | $970.852 | $970.852 | 1.0 |
|
||
| 2920 |
Denar Markets
DENAR
|
$0,0009667 | 10.4% | 21.7% | - | - | $193.245 | $970.073 | $970.073 | 1.0 |
|
||
| 2921 |
PETRO PENGUINS
PENGO
|
$0,0009696 | 1.1% | 40.3% | 41.9% | 183.2% | $33.746,64 | $969.602 | $969.602 | 1.0 |
|
||
| 2922 |
Woon
WOON
|
$0.059678 | 1.5% | 8.6% | 34.7% | 126.6% | $29.474,20 | $967.861 | $967.861 | 1.0 |
|
||
| 2923 |
VON
VON
|
$0.051923 | 2.4% | 4.9% | 10.5% | 43.6% | $40.147,55 | $967.495 | $1.921.731 | 0.5 |
|
||
| 2924 |
Alibaba • Robinhood Token
BABA
|
$113,42 | 0.0% | 0.4% | 4.3% | 10.5% | $5.011.317 | $964.314 | $964.314 | 1.0 |
|
||
| 2925 |
Effect AI
EFFECT
|
$0,002802 | 0.5% | 0.5% | 1.1% | 9.3% | $8.967,23 | $963.347 | $1.456.938 | 0.66 |
|
||
| 2926 |
Department Of Government Efficiency
DOGE
|
Kupite
|
$0,0009867 | 0.2% | 5.9% | 1.5% | 28.3% | $287.435 | $961.045 | $961.045 | 1.0 |
|
|
| 2927 |
NASDANQ
NASDANQ
|
$0,0009607 | 12.0% | 42.8% | 10.2% | 24.9% | $404.175 | $960.832 | $960.832 | 1.0 |
|
||
| 2928 |
Shina Inu
SHI
|
$0.076878 | 0.1% | 2.5% | 0.4% | 3.7% | $613,52 | $960.584 | $996.146 | 0.96 |
|
||
| 2929 |
Base Juice
BASEJUICE
|
$0,0009588 | 3.3% | 59.2% | 26.0% | - | $33.498,92 | $958.795 | $958.795 | 1.0 |
|
||
| 2930 |
DFDV xStock
DFDVX
|
$5,65 | 0.2% | 1.4% | 14.9% | 98.0% | $149.242 | $956.138 | $956.138 | 1.0 |
|
||
| 2931 |
Playdoge
$PLAY
|
$0,0001017 | 0.2% | 0.4% | 4.4% | 24.1% | $736,82 | $955.939 | $955.939 | 1.0 |
|
||
| 2932 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$612,34 | 0.0% | 0.2% | 5.8% | 3.5% | $1.702.133 | $955.463 | $955.463 | 1.0 |
|
||
| 2933 |
Shiba Predator
QOM
|
$0.081592 | 0.5% | 2.5% | 1.6% | 25.4% | $382,81 | $955.228 | $955.228 | 1.0 |
|
||
| 2934 |
Roblox • Robinhood Token
RBLX
|
$43,03 | 0.3% | 3.4% | 10.8% | 19.3% | $4.654.383 | $955.086 | $955.086 | 1.0 |
|
||
| 2935 |
Openverse Network
BTG
|
$0,5030 | 0.2% | 0.9% | 6.4% | 9.0% | $137.502 | $954.440 | $10.046.735 | 0.1 |
|
||
| 2936 |
ClawBank
$CLAWBANK
|
$0.059530 | 0.1% | 7.6% | 7.9% | 4.9% | $127.718 | $953.084 | $953.084 | 1.0 |
|
||
| 2937 |
Tower
TOWER
|
$0,0001566 | 0.2% | 4.4% | 6.3% | 10.5% | $161.492 | $951.710 | $1.565.811 | 0.61 |
|
||
| 2938 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$187,83 | 0.1% | 3.4% | 4.0% | 14.7% | $975.276 | $951.577 | $951.577 | 1.0 |
|
||
| 2939 |
Oh no
OHNO
|
$0,00009513 | 0.1% | 2.6% | 1.0% | 27.8% | $20,46 | $951.327 | $951.327 | 1.0 |
|
||
| 2940 |
Nietzschean Penguin
PENGUIN
|
$0,0009139 | 0.2% | 20.7% | 34.5% | 11.1% | $782.165 | $951.143 | $951.143 | 1.0 |
|
||
| 2941 |
Normie
NORMIE
|
$0,0009999 | 0.0% | 2.6% | 0.2% | 29.9% | $170,81 | $950.826 | $950.826 | 1.0 |
|
||
| 2942 |
Uber (Ondo Tokenized Stock)
UBERON
|
$75,83 | 0.1% | 1.0% | 4.0% | 11.1% | $1.441.467 | $950.341 | $950.341 | 1.0 |
|
||
| 2943 |
Cypher Tempre
CPHY
|
$0,0009491 | 0.2% | 14.4% | 31.5% | 9.7% | $6.370,97 | $949.200 | $949.200 | 1.0 |
|
||
| 2944 |
rasmr
RASMR
|
$0,0009466 | 0.0% | 13.9% | 49.6% | 79.9% | $23.994,45 | $946.623 | $946.623 | 1.0 |
|
||
| 2945 |
Crecoin
$CREC
|
$0,0005026 | 0.0% | 1.6% | 9.4% | 32.4% | $7,83 | $945.297 | $5.026.305 | 0.19 |
|
||
| 2946 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$59,54 | 0.0% | 4.6% | 6.3% | 17.8% | $91.185,59 | $944.897 | $944.897 | 1.0 |
|
||
| 2947 |
Netflix (bStocks Tokenized Stock)
NFLXB
|
$78,50 | 0.0% | 4.7% | 4.0% | - | $552.828 | $943.724 | $943.894 | 1.0 |
|
||
| 2948 |
Shrapnel
SHRAP
|
$0,0003238 | 0.0% | 2.6% | 10.0% | 14.4% | $124,93 | $940.199 | $971.293 | 0.97 |
|
||
| 2949 |
NodeOps
NODE
|
$0,006228 | 0.1% | 0.5% | 6.3% | 4.0% | $250.460 | $939.645 | $4.066.643 | 0.23 |
|
||
| 2950 |
REAL WORLD APPAREL
JACKET
|
$0,0009385 | 0.5% | 16.6% | 10.9% | 87.9% | $84.379,43 | $938.470 | $938.470 | 1.0 |
|
||
| 2951 |
SIBYL
SIBYL
|
$0,0009584 | 0.1% | 13.9% | 33.1% | 52.2% | $8.926,80 | $937.708 | $958.514 | 0.98 |
|
||
| 2952 |
Housecoin
HOUSE
|
$0,0009341 | 0.2% | 1.5% | 5.4% | 9.7% | $58.520,52 | $935.134 | $935.134 | 1.0 |
|
||
| 2953 |
Pepe Unchained
PEPU
|
$0,00007952 | 0.0% | 0.4% | 12.2% | 23.1% | $190.649 | $934.907 | $1.200.346 | 0.78 |
|
||
| 2954 |
Abyss
ABYSS
|
$0,004081 | 0.4% | 4.9% | 8.3% | 22.1% | $98,27 | $934.747 | $2.075.654 | 0.45 |
|
||
| 2955 |
KOMPETE
KOMPETE
|
$0,001099 | 0.1% | 6.4% | 1.1% | 18.4% | $700,03 | $934.710 | $934.710 | 1.0 |
|
||
| 2956 |
GIGA
GIGA
|
$0,01829 | 0.4% | 6.6% | - | - | $90.374,32 | $933.118 | $18.285.931 | 0.05 |
|
||
| 2957 |
GOAT Network
GOATED
|
$0,008878 | 0.3% | 0.4% | 9.4% | 2.6% | $228.964 | $926.544 | $8.879.370 | 0.1 |
|
||
| 2958 |
Snorter
SNORT
|
$0,003701 | 0.3% | 2.7% | 2.0% | 26.5% | $33,88 | $925.381 | $925.381 | 1.0 |
|
||
| 2959 |
ENIMZ
ENIMZ
|
$0,009983 | 0.0% | 0.1% | 0.4% | 0.3% | $135,76 | $925.204 | $925.204 | 1.0 |
|
||
| 2960 |
Kintara
KINS
|
$0,0009320 | 3.1% | 26.1% | 70.7% | 71.3% | $1.181.036 | $924.252 | $924.252 | 1.0 |
|
||
| 2961 |
Tiny Humans AI
TINY
|
$0,0009640 | 0.0% | 7.6% | 35.9% | - | $88.969,99 | $923.369 | $942.650 | 0.98 |
|
||
| 2962 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$10,64 | 2.8% | 1.7% | 3.3% | 9.2% | $6.191.109 | $921.550 | $921.550 | 1.0 |
|
||
| 2963 |
IDEX
IDEX
|
$0,0009213 | 1.7% | 9.8% | 15.6% | 1.9% | $32.418,76 | $921.308 | $921.308 | 1.0 |
|
||
| 2964 |
Taoillium
SN109
|
$0,6805 | 0.2% | 5.4% | 12.5% | 4.9% | $16.952,84 | $920.255 | $920.255 | 1.0 |
|
||
| 2965 |
MITCH
IDRAWLINE
|
$0,0009200 | 0.0% | 4.4% | 13.3% | 17.6% | $50.248,86 | $918.981 | $918.981 | 1.0 |
|
||
| 2966 |
Artrade
ATR
|
$0,0007301 | 0.0% | 2.2% | 21.8% | 35.7% | $42.052,45 | $918.717 | $917.416 | 1.0 |
|
||
| 2967 |
PointPay
PXP
|
$0,03059 | 0.0% | 0.0% | 2.8% | 13.0% | $316.837 | $917.286 | $3.057.621 | 0.3 |
|
||
| 2968 |
Strawberry AI
BERRY
|
$0,009172 | 0.1% | 5.7% | 0.4% | 72.1% | $1.306,38 | $917.251 | $917.251 | 1.0 |
|
||
| 2969 |
Akita
AKITA
|
$0,009164 | 0.1% | 0.1% | 4.8% | 1.8% | $8.229,29 | $916.369 | $916.369 | 1.0 |
|
||
| 2970 |
American Express (Ondo Tokenized Stock)
AXPON
|
$328,85 | 0.1% | 0.8% | 2.2% | 6.5% | $147.939 | $916.062 | $916.062 | 1.0 |
|
||
| 2971 |
SALT
SALT
|
$0,007633 | 0.0% | 0.3% | 0.1% | 15.0% | $449,13 | $915.950 | $915.950 | 1.0 |
|
||
| 2972 |
Spain
SPAIN
|
$0,1323 | 0.2% | 0.6% | 7.6% | 28.7% | $48.184,73 | $915.623 | $3.124.803 | 0.29 |
|
||
| 2973 |
DappRadar
RADAR
|
$0,0003061 | 0.0% | 3.0% | 2.1% | 10.8% | $2.415,09 | $914.584 | $3.060.694 | 0.3 |
|
||
| 2974 |
Senspark (BNB)
SEN
|
$0,005509 | 0.3% | 7.0% | 16.7% | 9.5% | $1.789,15 | $914.259 | $55.084.140 | 0.02 |
|
||
| 2975 |
Energi
NRG
|
$0,008771 | 0.1% | 0.4% | 0.7% | 0.5% | $63.985,38 | $912.384 | $912.411 | 1.0 |
|
||
| 2976 |
HODL
HODL
|
$0,00009159 | 0.3% | 4.1% | 7.4% | 3.9% | $256,78 | $911.812 | $911.812 | 1.0 |
|
||
| 2977 |
Singularity Finance
SFI
|
$0,004366 | 0.0% | 0.4% | 3.3% | 3.0% | $993,67 | $910.106 | $2.183.065 | 0.42 |
|
||
| 2978 |
Jeo Boden
BODEN
|
$0,001316 | 0.0% | 3.4% | 9.4% | 56.0% | $9.745,88 | $908.185 | $908.185 | 1.0 |
|
||
| 2979 |
Lady Marian
MARIAN
|
$0,0009071 | 0.7% | 14.8% | 10.3% | 6.6% | $132.721 | $907.203 | $907.203 | 1.0 |
|
||
| 2980 |
Shiba Inu Treat
TREAT
|
$0,0001623 | 1.4% | 3.6% | 16.1% | 20.8% | $98.961,45 | $906.410 | $1.624.518 | 0.56 |
|
||
| 2981 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$784,70 | 0.1% | 4.7% | 3.8% | 5.7% | $1.389.102 | $903.495 | $903.495 | 1.0 |
|
||
| 2982 |
Shadow
SHADOW
|
$0,9011 | 0.3% | 2.7% | 3.3% | 101.7% | $48.840,84 | $901.640 | $3.654.401 | 0.25 |
|
||
| 2983 |
Orion
ORN
|
$0,01435 | 0.3% | 57.2% | 5.3% | 46.2% | $305,01 | $898.923 | $1.435.158 | 0.63 |
|
||
| 2984 |
Rezerve Money
RZR
|
$0,6115 | 1.0% | 2.9% | 0.9% | 8.1% | $153,45 | $898.449 | $898.449 | 1.0 |
|
||
| 2985 |
ICHI
ICHI
|
$0,09571 | 0.2% | 0.9% | 5.7% | 5.5% | $106,36 | $897.756 | $957.149 | 0.94 |
|
||
| 2986 |
修仙 (XiuXian)
修仙
|
$0,0008975 | 0.0% | 10.6% | 13.6% | 7.2% | $407.413 | $897.670 | $897.670 | 1.0 |
|
||
| 2987 |
JetTon Games
JETTON
|
$0,02117 | 0.0% | 0.2% | 2.3% | 4.6% | $67.865,02 | $896.049 | $1.524.503 | 0.59 |
|
||
| 2988 |
Povel Durev
DUREV
|
$0,009299 | 0.3% | 1.4% | 2.7% | 29.9% | $1.404,79 | $894.830 | $894.830 | 1.0 |
|
||
| 2989 |
8lends
8LNDS
|
$0,02068 | 0.0% | 0.4% | 9.5% | 17.9% | $2.987,79 | $891.550 | $2.068.284 | 0.43 |
|
||
| 2990 |
Eli Lilly xStock
LLYX
|
$1.146,24 | 0.0% | 1.5% | 3.2% | 3.2% | $42.445,10 | $890.942 | $127.213.655 | 0.01 |
|
||
| 2991 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$266,79 | 0.1% | 4.0% | 8.5% | 5.1% | $803.492 | $890.524 | $890.524 | 1.0 |
|
||
| 2992 |
ParaSwap
PSP
|
$0,0009515 | 0.1% | 16.6% | 18.0% | 14.3% | $11,28 | $889.302 | $922.060 | 0.96 |
|
||
| 2993 |
Hermes
SN82
|
$0,7613 | 0.2% | 1.7% | 2.1% | 26.9% | $35.112,26 | $887.151 | $887.151 | 1.0 |
|
||
| 2994 |
UFO Gaming
UFO
|
$0.073441 | 0.0% | 2.6% | 0.8% | 25.0% | $74,86 | $886.382 | $886.382 | 1.0 |
|
||
| 2995 |
HyperHood
HH
|
$0,04217 | 2.4% | 46.3% | - | - | $129.068 | $885.603 | $885.603 | 1.0 |
|
||
| 2996 |
CockCardano
COCK
|
$0,0008855 | 0.1% | 8.2% | 8.1% | 0.3% | $246,76 | $885.508 | $885.508 | 1.0 |
|
Prikazano 2901 do 3000 od 10140 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
