Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.596. Trenutno najbolj donosni kriptovaluti v panogi sta Glavna vozlišča in Data Availability.
Poudarki
$2.785.214.953.592
Tržna kap.
1.2%
$65.662.376.873
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2989 |
American Express (Ondo Tokenized Stock)
AXPON
|
$329,21 | 0.0% | 0.5% | 2.4% | 7.0% | $144.034 | $916.152 | $916.152 | 1.0 |
|
||
| 2990 |
GT3 Finance
GT3
|
$0,005398 | 0.0% | 2.5% | 0.6% | 11.6% | $294,01 | $915.387 | $915.387 | 1.0 |
|
||
| 2991 |
Energi
NRG
|
$0,008778 | 0.1% | 0.1% | 0.4% | 0.6% | $80.692,80 | $914.072 | $914.072 | 1.0 |
|
||
| 2992 |
Artrade
ATR
|
$0,0007246 | 0.1% | 2.6% | 23.0% | 37.1% | $42.140,89 | $913.105 | $911.813 | 1.0 |
|
||
| 2993 |
Orion
ORN
|
$0,01457 | 0.5% | 55.6% | 7.0% | 45.0% | $304,17 | $913.018 | $1.457.660 | 0.63 |
|
||
| 2994 |
HODL
HODL
|
$0,00009152 | 1.1% | 4.6% | 7.3% | 4.0% | $1.802,04 | $911.819 | $911.819 | 1.0 |
|
||
| 2995 |
SOEX
SOEX
|
$0,002934 | 1.3% | 4.3% | 39.3% | 69.0% | $9.110,34 | $908.844 | $2.347.310 | 0.39 |
|
||
| 2996 |
Shadow
SHADOW
|
$0,9092 | 1.0% | 2.7% | 6.9% | 101.0% | $21.435,77 | $908.684 | $3.682.947 | 0.25 |
|
||
| 2997 |
Jeo Boden
BODEN
|
$0,001314 | 0.1% | 0.2% | 11.7% | 56.6% | $6.964,48 | $907.215 | $907.215 | 1.0 |
|
||
| 2998 |
Taoillium
SN109
|
$0,6693 | 0.9% | 9.5% | 9.1% | 4.7% | $17.927,02 | $905.134 | $905.134 | 1.0 |
|
||
| 2999 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004309 | 1.3% | 9.0% | 13.2% | 48.3% | $11.413,81 | $904.963 | $904.963 | 1.0 |
|
||
| 3000 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$785,20 | 0.2% | 3.8% | 4.0% | 5.8% | $1.308.293 | $903.994 | $903.994 | 1.0 |
|
||
| 3001 |
SelfMade by SP3ND
MADE
|
$0,001023 | 0.9% | 1.8% | 52.2% | - | $521.241 | $903.895 | $1.002.552 | 0.9 |
|
||
| 3002 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$10,43 | 0.1% | 1.1% | 5.1% | 27.5% | $6.546.935 | $903.309 | $903.309 | 1.0 |
|
||
| 3003 |
Spain
SPAIN
|
$0,1305 | 0.5% | 0.4% | 6.6% | 28.9% | $52.367,84 | $903.308 | $3.082.776 | 0.29 |
|
||
| 3004 |
Akita
AKITA
|
$0,009023 | 1.6% | 1.6% | 3.3% | 2.8% | $16.737,12 | $902.324 | $902.324 | 1.0 |
|
||
| 3005 |
Rezerve Money
RZR
|
$0,6127 | 0.1% | 0.6% | 1.1% | 9.2% | $50,66 | $899.951 | $899.951 | 1.0 |
|
||
| 3006 |
azit
AZIT
|
$0,001963 | 4.6% | 4.4% | 6.2% | 34.6% | $1.209.260 | $897.490 | $979.080 | 0.92 |
|
||
| 3007 |
SIBYL
SIBYL
|
$0,0009158 | 0.1% | 7.5% | 35.2% | 47.9% | $8.334,12 | $895.878 | $915.755 | 0.98 |
|
||
| 3008 |
EstateX
ESX
|
$0,0003061 | 0.3% | 1.0% | 3.1% | 5.1% | $15.912,86 | $895.803 | $2.142.596 | 0.42 |
|
||
| 3009 |
JetTon Games
JETTON
|
$0,02116 | 0.0% | 0.2% | 2.4% | 4.9% | $72.219,19 | $895.282 | $1.523.198 | 0.59 |
|
||
| 3010 |
TPTU
TPTU
|
$0,05943 | 1.7% | 0.2% | 5.9% | 0.1% | $55.597,33 | $891.527 | $891.527 | 1.0 |
|
||
| 3011 |
AR.IO Network
ARIO
|
$0,001282 | 0.0% | 5.3% | 15.1% | 17.0% | $1.443,78 | $890.463 | $1.282.434 | 0.69 |
|
||
| 3012 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$266,71 | 0.3% | 0.4% | 8.5% | 5.1% | $793.683 | $890.248 | $890.248 | 1.0 |
|
||
| 3013 |
Eli Lilly xStock
LLYX
|
$1.145,20 | 0.0% | 0.2% | 3.3% | 4.8% | $29.286,77 | $890.145 | $127.099.844 | 0.01 |
|
||
| 3014 |
UFO Gaming
UFO
|
$0.073445 | 0.2% | 0.2% | 0.8% | 25.5% | $128,07 | $887.262 | $887.262 | 1.0 |
|
||
| 3015 |
EverETH Reflect
EVERETH
|
$0.081921 | 1.3% | 7.6% | 11.8% | 28.8% | $14,72 | $887.096 | $948.173 | 0.94 |
|
||
| 3016 |
8lends
8LNDS
|
$0,02052 | 0.1% | 1.4% | 8.9% | 17.3% | $3.310,64 | $886.501 | $2.051.770 | 0.43 |
|
||
| 3017 |
DOLA Borrowing Right
DBR
|
$0,04809 | 0.4% | 1.3% | 4.2% | 19.9% | $15.350,98 | $884.583 | $1.650.164 | 0.54 |
|
||
| 3018 |
PickleVault
PICKLE
|
$0,002150 | 0.9% | 0.4% | 17.9% | 1172.1% | $31.915,25 | $881.376 | $881.376 | 1.0 |
|
||
| 3019 |
ICHI
ICHI
|
$0,09387 | 2.9% | 2.0% | 0.4% | 4.0% | $99,20 | $880.524 | $938.778 | 0.94 |
|
||
| 3020 |
Strawberry AI
BERRY
|
$0,008785 | 0.2% | 1.4% | 3.9% | 72.8% | $2.595,29 | $878.500 | $878.500 | 1.0 |
|
||
| 3021 |
HappyAI
SN103
|
$2,99 | 0.2% | 1.8% | 38.6% | 37.8% | $58.610,82 | $877.952 | $877.952 | 1.0 |
|
||
| 3022 |
Backed
BACKED
|
$0,0008954 | 3.2% | 19.9% | 140.8% | 263.9% | $99.734,10 | $877.811 | $877.811 | 1.0 |
|
||
| 3023 |
Sovrun
SOVRN
|
$0,001043 | 0.5% | 2.7% | 0.8% | 2.5% | $1.364,97 | $876.955 | $935.488 | 0.94 |
|
||
| 3024 |
Coca-Cola xStock
KOX
|
$88,64 | 0.6% | 1.7% | 3.6% | 0.2% | $15.921,96 | $876.778 | $120.138.952 | 0.01 |
|
||
| 3025 |
Dotcom
Y2K
|
$0,0008743 | 0.1% | 5.3% | 33.1% | 29.5% | $30.651,87 | $874.300 | $874.300 | 1.0 |
|
||
| 3026 |
Tokenomy
TEN
|
$0,004367 | 0.0% | 1.0% | 2.0% | 2.8% | $1.149,90 | $873.431 | $873.431 | 1.0 |
|
||
| 3027 |
Draggin Karma Points
DKP
|
$0,0002185 | 0.3% | 5.8% | 4.4% | 28.4% | $550,50 | $872.068 | $1.748.037 | 0.5 |
|
||
| 3028 |
4EVERLAND
4EVER
|
$0,0002545 | 0.2% | 0.5% | 2.7% | 82.6% | $109.938 | $870.119 | $2.544.751 | 0.34 |
|
||
| 3029 |
Luckycoin
LKY
|
$0,04385 | 0.5% | 27.0% | 236.8% | 98.4% | $36.037,71 | $869.557 | $877.010 | 0.99 |
|
||
| 3030 |
Hermes
SN82
|
$0,7457 | 0.2% | 4.5% | 2.1% | 26.6% | $34.378,04 | $868.915 | $868.915 | 1.0 |
|
||
| 3031 |
Chain-key USDT
CKUSDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $74.826,94 | $867.783 | $867.783 | 1.0 |
|
||
| 3032 |
IBM (bStocks Tokenized Stock)
IBMB
|
$234,51 | 0.0% | 0.4% | 0.6% | 1.3% | $135.670 | $867.438 | $867.438 | 1.0 |
|
||
| 3033 |
KardiaChain
KAI
|
$0,0001815 | 1.1% | 3.4% | 0.3% | 6.9% | $4.696,88 | $866.873 | $907.721 | 0.96 |
|
||
| 3034 |
Velora
VLR
|
$0,0005182 | 0.0% | 0.3% | 6.5% | 94.1% | $87,91 | $865.752 | $1.036.418 | 0.84 |
|
||
| 3035 |
SolAngeles
SOLANGELES
|
$0,0008672 | 1.6% | 5.6% | 34.2% | 36.0% | $749.729 | $865.526 | $865.526 | 1.0 |
|
||
| 3036 |
老子 (Laozi)
老子
|
$0,0008634 | 6.9% | 1.4% | 0.0% | 5.4% | $625.414 | $864.046 | $864.046 | 1.0 |
|
||
| 3037 |
Portals
PORTALS
|
$0,003755 | 15.3% | 14.0% | 0.7% | 18.9% | $76.188,78 | $863.547 | $3.754.553 | 0.23 |
|
||
| 3038 |
HeavyPulp
HEAVYPULP
|
$0,0008633 | 1.1% | 3.8% | 2.3% | 28.0% | $14.290,97 | $863.111 | $863.111 | 1.0 |
|
||
| 3039 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,46 | 0.0% | 0.0% | 0.2% | - | $0,00 | $861.932 | $861.932 | 1.0 |
|
||
| 3040 |
SyFu Excavation Token
EVT
|
$0,9182 | 1.7% | 2.2% | 1.1% | 1.1% | $1.611,66 | $860.627 | $2.792.310 | 0.31 |
|
||
| 3041 |
Belt
BELT
|
$0,03787 | 1.3% | 7.6% | 11.0% | 27.8% | $31,43 | $860.495 | $2.017.107 | 0.43 |
|
||
| 3042 |
GIZMO
GIZMO
|
$0,0008601 | 0.4% | 10.9% | 38.8% | 186.1% | $2.232,40 | $860.082 | $860.082 | 1.0 |
|
||
| 3043 |
Balance
EPT
|
$0,0003709 | 0.5% | 1.6% | 7.3% | 19.4% | $1.078,16 | $859.134 | $3.708.624 | 0.23 |
|
||
| 3044 |
emonad
EMO
|
$0,0008588 | 4.3% | 155.6% | 47.3% | 129.5% | $143.767 | $858.777 | $858.777 | 1.0 |
|
||
| 3045 |
NinjaCat
NINJACAT
|
$0,0008583 | 0.7% | 2.1% | - | - | $24.218,26 | $858.290 | $858.290 | 1.0 |
|
||
| 3046 |
KRWQ
KRWQ
|
$0,0006986 | 0.1% | 0.0% | 0.2% | 2.5% | $27.713,27 | $857.846 | $857.846 | 1.0 |
|
||
| 3047 |
Shadow Liquid Staking Token
X33
|
$2,47 | 1.3% | 1.2% | 13.2% | 105.1% | $9.101,71 | $856.688 | $856.688 | 1.0 |
|
||
| 3048 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.1% | 0.3% | 0.0% | 0.2% | $0,00 | $855.856 | $855.856 | 1.0 |
|
||
| 3049 |
Trencher
TRENCHER
|
$0,0008550 | 6.2% | 3.3% | 12.5% | 10.9% | $33.084,32 | $855.728 | $855.728 | 1.0 |
|
||
| 3050 |
RST
RST
|
$0,0008662 | 2.6% | 0.2% | 49.9% | - | $138.112 | $853.599 | $853.599 | 1.0 |
|
||
| 3051 |
Echo Protocol
ECHO
|
$0,004093 | 1.0% | 6.4% | 10.0% | 24.5% | $9.500,44 | $851.986 | $4.093.136 | 0.21 |
|
||
| 3052 |
Brett (ETH)
BRETT
|
$0,01241 | 0.7% | 1.1% | 16.8% | 15.0% | $10.362,49 | $851.648 | $851.648 | 1.0 |
|
||
| 3053 |
Baby 4
BABY4
|
$0,0008493 | 1.3% | 7.5% | 11.5% | 29.0% | $31,48 | $849.904 | $849.904 | 1.0 |
|
||
| 3054 |
Ethernity Chain
ERN
|
$0,02831 | 0.2% | 0.1% | 6.5% | 85.1% | $5,15 | $849.450 | $849.450 | 1.0 |
|
||
| 3055 |
SK Hynix • Robinhood Token
SKYHY
|
$174,78 | 0.3% | 2.3% | 7.8% | - | $524.158 | $846.815 | $846.815 | 1.0 |
|
||
| 3056 |
Ravenhood
RVH
|
$0,008447 | 17.4% | 32.0% | 169.2% | 444.0% | $78.803,19 | $844.639 | $844.639 | 1.0 |
|
||
| 3057 |
pMINT
PMINT
|
$0,04181 | 0.7% | 3.3% | 32.3% | 18.3% | $1.693,68 | $844.416 | $847.408 | 1.0 |
|
||
| 3058 |
Tidecoin
TDC
|
$0,04456 | 1.3% | 11.2% | 8.8% | 8.3% | $324,00 | $843.960 | $844.061 | 1.0 |
|
||
| 3059 |
Banano
BAN
|
Kupite
|
$0,0005195 | 0.7% | 0.1% | 1.5% | 23.4% | $10,22 | $842.758 | $996.574 | 0.85 |
|
|
| 3060 |
Stake DAO FXN
SDFXN
|
$25,58 | 0.3% | 1.1% | 19.4% | 141.3% | $92,36 | $842.238 | $842.238 | 1.0 |
|
||
| 3061 |
Lemon.fun
LEMON
|
$0,0008419 | 14.5% | 39.0% | 18.5% | 562.1% | $124.730 | $841.819 | $841.819 | 1.0 |
|
||
| 3062 |
BER
BER
|
$0,0008417 | 0.4% | 0.5% | 1.9% | 17.7% | $143,32 | $841.590 | $841.590 | 1.0 |
|
||
| 3063 |
Surge
SURGE
|
$0,03363 | 1.0% | 11.6% | 11.2% | 13.7% | $15.982,65 | $840.835 | $840.835 | 1.0 |
|
||
| 3064 |
Sidiora Markets
SID
|
$0,0008483 | 0.1% | 0.5% | 6.0% | 110.4% | $728,61 | $839.757 | $839.757 | 1.0 |
|
||
| 3065 |
Satoshi Nakamoto
SATOSHI
|
$0,3996 | 0.3% | 3.0% | 3.0% | 31.4% | $1.488,14 | $839.063 | $839.063 | 1.0 |
|
||
| 3066 |
Metal Dollar
XMD
|
$1,00 | 0.2% | 0.1% | 0.0% | 1.8% | $1.856.405 | $837.624 | $837.624 | 1.0 |
|
||
| 3067 |
Rip Cars
CARS
|
$0,06492 | 0.0% | 1.3% | 9.5% | 45.2% | $17.762,65 | $837.476 | $1.674.967 | 0.5 |
|
||
| 3068 |
Catbal
CATBAL
|
$0,8358 | 0.5% | 6.9% | 1.7% | 19.1% | $6.742,82 | $835.222 | $835.222 | 1.0 |
|
||
| 3069 |
hehe
HEHE
|
$0,0009934 | 0.2% | 4.4% | 0.1% | 1.5% | $1.355,61 | $835.172 | $835.172 | 1.0 |
|
||
| 3070 |
OTC Sol
OTC
|
$0,001674 | 0.1% | 1.6% | - | - | $20.990,22 | $835.045 | $1.655.520 | 0.5 |
|
||
| 3071 |
ARC
ARC
|
$0,0008091 | 1.5% | 1.9% | 6.6% | 50.8% | $2.860,62 | $833.376 | $833.376 | 1.0 |
|
||
| 3072 |
Mushu
MUSHU
|
$0,005216 | 2.2% | 11.6% | 1.4% | 8.8% | $79.367,68 | $832.350 | $832.350 | 1.0 |
|
||
| 3073 |
UOMI
UOMI
|
$0,0001950 | 0.2% | 0.2% | 2.9% | 14.2% | $23,93 | $831.206 | $959.454 | 0.87 |
|
||
| 3074 |
X2Y2
X2Y2
|
$0,0009891 | 0.1% | 2.6% | 2.2% | 29.6% | $17,11 | $831.021 | $989.031 | 0.84 |
|
||
| 3075 |
Kaspy
KASPY
|
$0.052502 | 1.0% | 23.8% | 46.0% | 88.1% | $20.392,15 | $828.069 | $828.069 | 1.0 |
|
||
| 3076 |
Punkvism
PVT
|
$0,0002660 | 0.3% | 0.5% | 32.8% | 88.3% | $310.882 | $825.218 | $2.606.193 | 0.32 |
|
||
| 3077 |
ReddCoin
RDD
|
$0,00002415 | 7.4% | 6.0% | 6.8% | 10.8% | $4.956,41 | $823.520 | $824.389 | 1.0 |
|
||
| 3078 |
zKML
ZKML
|
$0,008363 | 0.2% | 0.8% | 3.4% | 10.6% | $1.158,21 | $823.413 | $836.330 | 0.98 |
|
||
| 3079 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.980,71 | 0.0% | 0.2% | 0.9% | 10.4% | $147.409 | $823.043 | $823.043 | 1.0 |
|
||
| 3080 |
BOTCOIN
BOTCOIN
|
$0.058221 | 0.2% | 6.8% | 27.2% | 10.4% | $5.936,00 | $822.146 | $822.146 | 1.0 |
|
||
| 3081 |
Elon4AfD
ELON4AFD
|
$0,0008219 | 0.1% | 1.0% | 1.8% | 7.1% | $506,58 | $821.815 | $821.815 | 1.0 |
|
||
| 3082 |
Italian National Football Team Fan Token
ITA
|
$0,06172 | 0.3% | 0.0% | 4.0% | 1.5% | $12.926,66 | $821.064 | $1.850.763 | 0.44 |
|
||
| 3083 |
BOBER
BOBER
|
$0,0001175 | 0.4% | 4.0% | 27.8% | 160.7% | $22.330,27 | $818.981 | $818.981 | 1.0 |
|
||
| 3084 |
XAYA
WCHI
|
$0,01406 | 0.2% | 2.0% | 3.1% | 20.7% | $932,64 | $818.492 | $1.086.697 | 0.75 |
|
||
| 3085 |
Exactly Protocol
EXA
|
$0,1529 | 0.0% | 0.2% | 0.8% | 38.9% | $13.933,99 | $816.892 | $1.529.442 | 0.53 |
|
||
| 3086 |
Karma by Virtuals
KARMA
|
$0,0008153 | 0.9% | 10.3% | 35.0% | 28.6% | $6.993,99 | $815.281 | $815.281 | 1.0 |
|
||
| 3087 |
Senspark (BNB)
SEN
|
$0,004907 | 1.3% | 10.5% | 17.6% | 13.6% | $4.881,88 | $815.054 | $49.107.060 | 0.02 |
|
||
| 3088 |
USA Rare Earth • Robinhood Token
USAR
|
$17,58 | 0.0% | 3.6% | 2.6% | 0.7% | $347.763 | $814.885 | $814.885 | 1.0 |
|
Prikazano 3001 do 3100 od 10486 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
