Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.406. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in Trgi za napovedi.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3110 |
Crecoin
CREC
|
$0,0004559 | 0.1% | 1.8% | 3.2% | 24.0% | $24,44 | $856.943 | $4.556.509 | 0.19 |
|
||
| 3111 |
Hoodrat
HOODRAT
|
$0,0008527 | 0.3% | 1.4% | 9.5% | 52.4% | $9.086,66 | $856.203 | $856.203 | 1.0 |
|
||
| 3112 |
Dar Open Network
D
|
$0,001331 | 0.5% | 10.7% | 34.5% | 48.5% | $387.709 | $856.200 | $1.065.070 | 0.8 |
|
||
| 3113 |
Wagmi
WAGMI
|
$0,0004599 | 0.0% | 3.2% | 0.9% | 8.6% | $400,19 | $856.150 | $2.343.359 | 0.37 |
|
||
| 3114 |
KRWQ
KRWQ
|
$0,0006975 | 0.1% | 0.1% | 0.2% | 0.0% | $32.091,08 | $855.385 | $855.385 | 1.0 |
|
||
| 3115 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $855.144 | $855.144 | 1.0 |
|
||
| 3118 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$854,56 | 0.6% | 4.2% | 12.6% | 9.7% | $856.696 | $854.858 | $854.858 | 1.0 |
|
||
| 3116 |
AntMiner
ANT
|
$0,0009206 | 1.9% | 28.8% | 50.9% | - | $39.397,69 | $854.785 | $854.785 | 1.0 |
|
||
| 3117 |
Catcoin
CAT
|
$0,05288 | 0.0% | 4.1% | 6.1% | 8.5% | $4.145,35 | $853.799 | $1.110.528 | 0.77 |
|
||
| 3119 |
Bloom Energy • Robinhood Token
BE
|
$230,90 | 1.0% | 4.3% | 11.5% | 15.5% | $198.073 | $853.246 | $853.246 | 1.0 |
|
||
| 3120 |
EverETH Reflect
EVERETH
|
$0.081848 | 0.3% | 2.5% | 0.4% | 3.3% | $69,51 | $852.224 | $910.900 | 0.94 |
|
||
| 3122 |
TipDrop
TDP
|
$0,0008512 | 5.1% | 7.6% | - | - | $5.174,49 | $851.203 | $851.203 | 1.0 |
|
||
| 3123 |
zKML
ZKML
|
$0,008643 | 0.3% | 2.1% | 4.3% | 2.0% | $369,60 | $850.983 | $864.331 | 0.98 |
|
||
| 3124 |
Hakka Finance
HAKKA
|
$0,002269 | 0.3% | 3.8% | 1.9% | 1.1% | $206,29 | $850.425 | $950.446 | 0.89 |
|
||
| 3126 |
Dobermann
DOBERMANN
|
$0,0008519 | 3.7% | 61.0% | 40.0% | 5.6% | $21.723,26 | $849.339 | $849.339 | 1.0 |
|
||
| 3125 |
PlayZap
PZP
|
$0,007270 | 1.4% | 4.9% | 22.4% | 518.0% | $83.178,05 | $849.051 | $1.090.522 | 0.78 |
|
||
| 3127 |
Areum
AREA
|
$0,007193 | 1.1% | 3.5% | 4.0% | 24.7% | $1.752,23 | $847.737 | $1.764.806 | 0.48 |
|
||
| 3128 |
Froth
FROTH
|
$0,0008657 | 0.6% | 4.6% | 9.0% | 47.4% | $14,97 | $847.415 | $847.415 | 1.0 |
|
||
| 3129 |
Proshares Ultra CRC Tokenized Stock (Reality)
RCRCA
|
$18,58 | 0.2% | 12.0% | 3.2% | 16.8% | $2.214,70 | $847.395 | $847.395 | 1.0 |
|
||
| 3130 |
XDOGE
XDOGE
|
$0.082017 | - | 0.7% | 6.4% | 28.2% | $3.228,55 | $847.024 | $847.024 | 1.0 |
|
||
| 3135 |
PAIR
PAIR
|
$0,0009692 | 3.4% | 17.4% | 20.7% | 78.7% | $185.122 | $844.746 | $844.746 | 1.0 |
|
||
| 3131 |
MimboGameGroup
MGG
|
$0,00004855 | 0.1% | 0.1% | 0.1% | 0.2% | $10.711,39 | $844.739 | $4.675.874 | 0.18 |
|
||
| 3132 |
Stable
STABLE
|
Kupite
|
$0,8442 | 0.3% | 5.4% | 7.1% | 2.8% | $16,84 | $843.793 | $843.793 | 1.0 |
|
|
| 3133 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$508,21 | 0.5% | 2.0% | 6.8% | 6.3% | $191.013 | $843.349 | $842.841 | 1.0 |
|
||
| 3134 |
Kaspy
KASPY
|
$0.052546 | 1.9% | 8.2% | 12.9% | 38.8% | $3.236,35 | $842.708 | $842.708 | 1.0 |
|
||
| 3136 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$37,48 | 1.0% | 1.6% | 11.0% | - | $1.216.370 | $841.003 | $872.155 | 0.96 |
|
||
| 3138 |
8lends
8LNDS
|
$0,01898 | 0.1% | 0.3% | 0.6% | 0.6% | $5.819,64 | $840.675 | $1.898.038 | 0.44 |
|
||
| 3140 |
Play Solana Token
PLAY
|
$0,0006063 | 0.8% | 6.3% | 23.1% | 0.2% | $253,05 | $839.733 | $3.031.543 | 0.28 |
|
||
| 3141 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$48,86 | 0.9% | 4.4% | 6.2% | 19.0% | $151.109 | $839.700 | $839.700 | 1.0 |
|
||
| 3142 |
Eggle Energy
ENG
|
$0,001408 | 0.3% | 2.0% | 4.6% | 20.6% | $49,46 | $838.342 | $972.152 | 0.86 |
|
||
| 3139 |
Kalshi PreStocks
KALSHI
|
$925,51 | 0.0% | 0.5% | 0.5% | 3.5% | $10.202,90 | $837.436 | $837.436 | 1.0 |
|
||
| 3143 |
NodeOps
NODE
|
$0,005386 | 0.4% | 1.8% | 2.9% | 14.6% | $169.150 | $837.036 | $3.514.132 | 0.24 |
|
||
| 3144 |
Snorter
SNORT
|
$0,003349 | 0.1% | 0.9% | 2.0% | 12.0% | $1.389,41 | $836.970 | $836.970 | 1.0 |
|
||
| 3145 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$411,99 | 0.7% | 0.5% | 12.2% | 9.6% | $1.209.886 | $834.978 | $834.666 | 1.0 |
|
||
| 3148 |
Obol
OBOL
|
$0,002538 | 0.5% | 0.2% | 10.7% | 6.3% | $70.120,56 | $833.910 | $1.268.919 | 0.66 |
|
||
| 3147 |
Pepe on SOL
PEPE
|
Kupite
|
$0,0008342 | 0.6% | 3.6% | 8.2% | 47.0% | $4.334,42 | $833.868 | $833.868 | 1.0 |
|
|
| 3149 |
Jeo Boden
BODEN
|
$0,001207 | 0.0% | 1.0% | 1.4% | 6.6% | $2.028,22 | $833.224 | $833.224 | 1.0 |
|
||
| 3150 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,72 | 0.0% | 8.1% | 4.0% | - | $41.672,29 | $833.195 | $835.686 | 1.0 |
|
||
| 3151 |
Tokenomy
TEN
|
$0,004166 | 0.1% | 1.5% | 5.5% | 7.1% | $737,96 | $833.178 | $833.178 | 1.0 |
|
||
| 3146 |
Shiba Inu Treat
TREAT
|
$0,0001488 | 3.0% | 10.2% | 18.7% | 9.9% | $148.317 | $832.803 | $1.492.595 | 0.56 |
|
||
| 3152 |
hehe
HEHE
|
$0,0009894 | 0.0% | 1.3% | 1.3% | 4.4% | $544,87 | $831.747 | $831.747 | 1.0 |
|
||
| 3153 |
Mochi
MOCHI
|
$0.068291 | 0.0% | 3.9% | 3.4% | 10.7% | $38.177,51 | $829.058 | $829.058 | 1.0 |
|
||
| 3154 |
Tenset
10SET
|
$0,005309 | 0.3% | 0.3% | 22.1% | 40.8% | $56.413,06 | $828.454 | $828.454 | 1.0 |
|
||
| 3155 |
Store of Value
VAL
|
$0,0008422 | 2.1% | 2.2% | 9.8% | 27.3% | $1.947,12 | $828.371 | $828.371 | 1.0 |
|
||
| 3156 |
SyFu Excavation Token
EVT
|
$0,8865 | 0.1% | 13.9% | 7.2% | 5.3% | $8.621,75 | $827.490 | $2.693.587 | 0.31 |
|
||
| 3157 |
Eli Lilly • Robinhood Token
LLY
|
$1.275,15 | 0.2% | 2.1% | 9.1% | 10.6% | $207.422 | $826.602 | $826.602 | 1.0 |
|
||
| 3159 |
BANX Network
BXE
|
$0,001650 | 0.1% | 2.8% | 8.6% | 16.8% | $16.775,80 | $825.145 | $825.145 | 1.0 |
|
||
| 3160 |
Metal Dollar
XMD
|
$0,9862 | 0.0% | 0.0% | 1.3% | 1.7% | $1.412.497 | $824.644 | $824.644 | 1.0 |
|
||
| 3161 |
Shack Token
SHACK
|
$0,0008520 | 0.3% | 6.9% | 26.0% | 50.4% | $343,05 | $824.246 | $851.982 | 0.97 |
|
||
| 3162 |
DFDV xStock
DFDVX
|
$3,94 | 0.4% | 7.8% | 7.3% | 36.6% | $80.730,52 | $823.533 | $823.533 | 1.0 |
|
||
| 3163 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1.278,15 | 0.3% | 2.3% | 8.8% | - | $1.139.137 | $822.605 | $822.629 | 1.0 |
|
||
| 3164 |
mini
MINI
|
$0,0009390 | 0.0% | 4.4% | 2.1% | 10.4% | $25.540,30 | $822.393 | $822.393 | 1.0 |
|
||
| 3165 |
Xfinite Entertainment
XET
|
$0,0002054 | 0.7% | 2.2% | 8.6% | 14.7% | $73,32 | $822.027 | $822.027 | 1.0 |
|
||
| 3166 |
Genius Token
POCK
|
$0,0009129 | 0.1% | 9.6% | 54.0% | 61.4% | $1.483,01 | $821.451 | $910.333 | 0.9 |
|
||
| 3167 |
Solberg
SLB
|
$0,008208 | 0.2% | 0.6% | 0.0% | 0.5% | $58,68 | $820.751 | $820.751 | 1.0 |
|
||
| 3168 |
Binance Cat
BNBCAT
|
$0,0008200 | 0.2% | 11.4% | 30.9% | 7.6% | $57.651,95 | $819.353 | $819.353 | 1.0 |
|
||
| 3169 |
Tesla (Backpack Securities)
TSLA
|
$381,29 | 0.3% | 1.3% | - | - | $1.528.783 | $817.504 | $817.504 | 1.0 |
|
||
| 3181 |
b-money
B-MONEY
|
$0,0008174 | 4.3% | 1.5% | 22.6% | 85.4% | $21.469,01 | $817.400 | $817.400 | 1.0 |
|
||
| 3176 |
this is not a website
WEBSITE
|
$0,0008732 | 0.7% | 50.5% | 75.6% | 74.6% | $35.653,13 | $815.907 | $815.907 | 1.0 |
|
||
| 3170 |
STEAM
STEAM
|
$0,002923 | 0.3% | 1.1% | 3.0% | 14.6% | $613,92 | $815.782 | $2.923.291 | 0.28 |
|
||
| 3171 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$176,38 | 1.2% | 6.4% | 15.2% | 23.0% | $28.618,32 | $815.227 | $815.227 | 1.0 |
|
||
| 3172 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$42,83 | 0.2% | 0.7% | 7.3% | 5.4% | $207.821 | $815.009 | $815.009 | 1.0 |
|
||
| 3173 |
Balance
EPT
|
$0,0003512 | 0.7% | 5.0% | 11.1% | 11.8% | $346.461 | $813.622 | $3.512.162 | 0.23 |
|
||
| 3175 |
GRIOT
GRIOT
|
$0,0009665 | 0.3% | 13.1% | 5.7% | 66.7% | $11.662,66 | $812.965 | $960.568 | 0.85 |
|
||
| 3177 |
X2Y2
X2Y2
|
$0,0009675 | 0.3% | 2.7% | 3.1% | 0.6% | $7,20 | $812.962 | $967.480 | 0.84 |
|
||
| 3178 |
CrowdStrike xStock
CRWDX
|
$229,23 | 0.0% | 0.0% | 14.1% | 7.4% | $279,39 | $811.893 | $212.855.662 | 0.0 |
|
||
| 3179 |
Banano
BAN
|
Kupite
|
$0,0004996 | 0.1% | 1.5% | 3.0% | 3.9% | $296,16 | $810.456 | $958.376 | 0.85 |
|
|
| 3180 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$107,35 | 0.1% | 0.9% | 7.6% | 7.3% | $154.560 | $809.885 | $809.885 | 1.0 |
|
||
| 3184 |
ZKas
ZKAS
|
$0,002373 | 5.6% | 3.4% | 7.3% | - | $13.736,82 | $803.924 | $804.368 | 1.0 |
|
||
| 3183 |
Zeal
ZEAL
|
$0,0008036 | 0.2% | 5.7% | 4.9% | 74.2% | $11.314,98 | $803.829 | $803.829 | 1.0 |
|
||
| 3185 |
MITCH
IDRAWLINE
|
$0,0008035 | 0.6% | 12.6% | 11.4% | 23.1% | $41.153,05 | $803.127 | $803.127 | 1.0 |
|
||
| 3186 |
Tea Protocol
TEA
|
$0,00004012 | 0.0% | 0.9% | 1.5% | 3.2% | $1.748.627 | $802.089 | $4.010.444 | 0.2 |
|
||
| 3187 |
Roko Network
ROKO
|
$0.053851 | 0.4% | 3.3% | 14.8% | 19.5% | $48.682,30 | $801.271 | $1.422.715 | 0.56 |
|
||
| 3188 |
Solvex Network
SOLVEX
|
$0,02028 | 0.5% | 3.3% | 8.9% | 7.9% | $7.773,90 | $801.035 | $1.013.970 | 0.79 |
|
||
| 3189 |
Hachiko Inu
HACHIKO
|
$0,0008479 | 0.9% | 3.8% | 7.4% | 23.0% | $34.596,34 | $799.966 | $845.691 | 0.95 |
|
||
| 3191 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$29,63 | 1.9% | 9.4% | 18.7% | 8.5% | $1.290.464 | $798.894 | $804.376 | 0.99 |
|
||
| 3192 |
OpenVPP
OVPP
|
$0,0009745 | 1.0% | 21.6% | 22.7% | 60.3% | $250.405 | $798.513 | $974.576 | 0.82 |
|
||
| 3193 |
StarSlax
SSLX
|
$0,00007982 | 0.0% | 0.3% | 7.2% | 40.8% | $17.032,50 | $798.016 | $798.016 | 1.0 |
|
||
| 3200 |
Mind of Pepe
MIND
|
$0,00003039 | 0.4% | 0.1% | 14.1% | 12.0% | $53.557,49 | $796.728 | $1.389.850 | 0.57 |
|
||
| 3196 |
EstateX
ESX
|
$0,0002575 | 0.2% | 3.7% | 11.5% | 19.9% | $15.544,45 | $796.507 | $1.802.839 | 0.44 |
|
||
| 3195 |
NPRO
NPRO
|
$0,3631 | 0.5% | 10.5% | 2.6% | 26.2% | $14.223,77 | $796.499 | $3.631.042 | 0.22 |
|
||
| 3197 |
Ice Open Network
ION
|
$0,00007007 | 0.1% | 1.9% | 3.0% | 22.8% | $8.558,67 | $795.827 | $1.479.882 | 0.54 |
|
||
| 3174 |
Arclight Finance
ARCLIGHT
|
$0,0007953 | 2.0% | 12.8% | 31.5% | - | $39.579,45 | $795.285 | $795.285 | 1.0 |
|
||
| 3199 |
Kitsu
KITSU
|
$0,0007949 | 3.0% | 37.3% | 8.7% | 45.9% | $19.011,59 | $794.974 | $794.974 | 1.0 |
|
||
| 3198 |
Confidential Layer
CLONE
|
$0,007030 | 0.1% | 0.1% | 5.1% | 50.1% | $83.862,79 | $794.840 | $7.028.845 | 0.11 |
|
||
| 3201 |
noice
NOICE
|
$0.059066 | 2.7% | 1.1% | 5.2% | 28.5% | $43.003,20 | $794.410 | $906.639 | 0.88 |
|
||
| 3204 |
Safe Haven
SHA
|
$0,00009345 | - | 0.5% | 2.2% | 24.0% | $1,04 | $794.370 | $794.370 | 1.0 |
|
||
| 3205 |
Parallel USDp
USDP
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $434,38 | $793.498 | $793.498 | 1.0 |
|
||
| 3211 |
Larpcheck
LARPCHECK
|
$0,0008418 | 4.9% | 30.7% | - | - | $318.971 | $793.422 | $793.422 | 1.0 |
|
||
| 3202 |
Oracle • Robinhood Token
ORCL
|
$134,77 | 0.0% | 4.6% | 6.8% | 9.5% | $19.604,26 | $793.409 | $793.409 | 1.0 |
|
||
| 3203 |
Crown by Third Time Games
CROWN
|
$0,003172 | 0.4% | 1.0% | 10.3% | 0.0% | $115,24 | $793.055 | $793.055 | 1.0 |
|
||
| 3206 |
Ternoa
CAPS
|
$0,0003237 | - | 0.9% | 9.1% | 16.5% | $269,10 | $788.955 | $807.879 | 0.98 |
|
||
| 3207 |
Trencher
TRENCHER
|
$0,0007872 | 0.3% | 1.5% | 3.2% | 14.1% | $45.869,08 | $788.117 | $788.117 | 1.0 |
|
||
| 3209 |
Vita Inu
VINU
|
$0.098780 | 1.2% | 6.2% | 1.9% | 4.6% | $196.462 | $787.073 | $787.073 | 1.0 |
|
||
| 3208 |
Swasticoin
YZY
|
$0,0007873 | 0.1% | 5.1% | 33.4% | 58.7% | $27.708,94 | $786.954 | $786.954 | 1.0 |
|
||
| 3212 |
ArAIstotle
FACY
|
$0,0009154 | 0.3% | 4.8% | 12.6% | 1.5% | $341.207 | $784.794 | $915.697 | 0.86 |
|
||
| 3210 |
NetNet
NET
|
$162,61 | 0.0% | 1.9% | 20.4% | 77.5% | $304.628 | $784.458 | $26.021.052 | 0.03 |
|
||
| 3214 |
ClipX
CLIPX
|
$0,0007837 | 0.2% | 5.6% | 10.6% | 2.3% | $63.187,12 | $783.939 | $783.939 | 1.0 |
|
||
| 3213 |
Radiant Capital
RDNT
|
$0,0005455 | 1.2% | 5.2% | 12.2% | 13.7% | $134.124 | $783.794 | $818.199 | 0.96 |
|
||
| 3215 |
Hacash Diamond
HACD
|
$6,09 | 11.6% | 11.4% | 87.8% | 99.8% | $3.006,74 | $782.244 | $782.244 | 1.0 |
|
Prikazano 3001 do 3100 od 10183 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
