Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.414. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in x402 Ecosystem.
Poudarki
$3.520.930.737.047
Tržna kap.
0.9%
$121.381.428.598
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3000 |
Memory
MEM
|
$0,02963 | 0.1% | 1.4% | 17.6% | 35.4% | $983,50 | $2.222.596 | $29.606.857 | 0.08 |
|
||
| 3001 |
BOB Token
BOB
|
$0.053220 | 0.3% | 1.8% | 16.4% | 35.8% | $313.531 | $2.221.450 | $2.221.450 | 1.0 |
|
||
| 3002 |
Mitosis EOL BNB
MIBNB
|
$976,68 | 0.2% | 1.4% | 9.5% | 22.1% | $260,78 | $2.220.113 | $2.220.113 | 1.0 |
|
||
| 3004 |
1000x by Virtuals
1000X
|
$0,002235 | 0.0% | 8.2% | 31.4% | 35.5% | $7.598,52 | $2.217.482 | $2.217.482 | 1.0 |
|
||
| 3003 |
SpineDAO Token
SPINE
|
$0,007440 | 0.1% | 2.2% | 4.6% | 23.7% | $10.000,55 | $2.216.999 | $7.442.777 | 0.3 |
|
||
| 3005 |
BEARXRPL
$BEAR
|
$0,003760 | 0.7% | 2.3% | 10.7% | 1.8% | $1.424,40 | $2.213.285 | $2.213.285 | 1.0 |
|
||
| 3006 |
Print
PRINT
|
$0,002602 | 0.3% | 6.5% | 53.2% | - | $5.054,68 | $2.211.811 | $2.602.132 | 0.85 |
|
||
| 3007 |
Matchain
MAT
|
$0,3053 | 1.8% | 3.6% | 32.7% | 36.7% | $1.887.730 | $2.207.288 | $30.529.571 | 0.07 |
|
||
| 3008 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$143,92 | 0.0% | 0.3% | 2.2% | 1.4% | $10.554,23 | $2.206.540 | $2.206.540 | 1.0 |
|
||
| 3009 |
Sταking
SN88
|
$0,8620 | 0.9% | 5.7% | 22.9% | 11.5% | $115.036 | $2.203.585 | $2.203.585 | 1.0 |
|
||
| 3010 |
BSX
BSX
|
$0,007750 | 0.1% | 3.0% | 27.6% | 63.5% | $189.417 | $2.200.417 | $7.740.442 | 0.28 |
|
||
| 3012 |
US Nerite Dollar
USND
|
$0,9956 | 0.1% | 0.5% | 1.8% | 0.2% | $517,03 | $2.199.763 | $2.199.763 | 1.0 |
|
||
| 3013 |
zkSealevel
ZKSL
|
$0,002316 | 4.6% | 14.1% | 225.4% | - | $1.676.036 | $2.197.828 | $2.197.828 | 1.0 |
|
||
| 3014 |
Sophon Bridged USDT (Sophon)
USDT
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.056,36 | $2.197.462 | $2.197.462 | 1.0 |
|
|
| 3011 |
SubVortex
SN7
|
$0,6560 | 0.8% | 7.0% | 32.4% | 19.0% | $173.286 | $2.192.578 | $2.192.578 | 1.0 |
|
||
| 3015 |
Eggs Finance
EGGS
|
$0,0001896 | 0.0% | 0.3% | 14.7% | 38.2% | $6.371,11 | $2.192.233 | $2.192.233 | 1.0 |
|
||
| 3016 |
Shopping.io
SPI
|
$0,002191 | 0.1% | 2.2% | 35.0% | - | $1.537,25 | $2.191.476 | $2.191.476 | 1.0 |
|
||
| 3019 |
Neutrino Index Token
XTN
|
$0,02277 | 0.4% | 3.9% | 2.0% | 19.5% | $697,98 | $2.189.833 | $2.189.833 | 1.0 |
|
||
| 3022 |
Mt Pelerin Shares
MPS
|
$4,38 | 0.5% | 2.3% | 1.5% | 14.3% | $241,01 | $2.188.814 | $43.776.290 | 0.05 |
|
||
| 3017 |
StrikeBit AI
STRIKE
|
$0,01042 | 1.7% | 3.0% | 40.6% | 37.1% | $776.768 | $2.186.684 | $20.835.484 | 0.1 |
|
||
| 3018 |
f(x) Protocol Morpho USDC
FXUSDC
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $2.186.593 | $2.186.593 | 1.0 |
|
||
| 3021 |
Stool Prisondente
JAILSTOOL
|
$0,002184 | 0.5% | 0.5% | 11.2% | 28.8% | $232.935 | $2.184.014 | $2.184.014 | 1.0 |
|
||
| 3024 |
Dolan Duck
DOLAN
|
$0,02222 | 0.6% | 2.4% | 29.7% | 40.7% | $91.383,12 | $2.182.629 | $2.182.629 | 1.0 |
|
||
| 3020 |
Xandeum
XAND
|
$0,001618 | 0.1% | 1.1% | 41.4% | 58.5% | $354,64 | $2.172.654 | $6.497.569 | 0.33 |
|
||
| 3025 |
PEPECAT
PEPECAT
|
$0,002192 | - | 3.6% | 34.1% | 48.9% | $27,52 | $2.169.406 | $2.169.406 | 1.0 |
|
||
| 3032 |
Hydro Protocol
HDRO
|
$0,005103 | 0.3% | 9.7% | 26.5% | 51.4% | $24.799,44 | $2.166.887 | $5.103.233 | 0.42 |
|
||
| 3026 |
Precog
SN52
|
$0,7015 | 0.8% | 6.5% | 30.8% | 5.4% | $5.004,35 | $2.166.546 | $2.166.546 | 1.0 |
|
||
| 3027 |
Chunking
SN40
|
$0,7491 | 0.8% | 6.5% | 29.8% | 1.9% | $2.425,64 | $2.165.886 | $2.165.886 | 1.0 |
|
||
| 3029 |
Best Patent Token
BPT
|
$0,0007699 | 4.5% | 2.6% | 11.6% | 8.9% | $9.808,17 | $2.159.841 | $3.999.706 | 0.54 |
|
||
| 3031 |
Stryke
SYK
|
$0,03107 | 0.1% | 2.5% | 10.0% | 21.6% | $4.169,27 | $2.157.993 | $2.157.993 | 1.0 |
|
||
| 3030 |
Biconomy Exchange Token
BIT
|
$0.057701 | 0.1% | 1.3% | 10.6% | 48.3% | $1.965.822 | $2.157.780 | $4.641.796 | 0.46 |
|
||
| 3033 |
Re Protocol reUSDe
REUSDE
|
$1,24 | 0.3% | 0.2% | 2.5% | 0.9% | $15.211,53 | $2.150.495 | $2.150.495 | 1.0 |
|
||
| 3034 |
OmniFlix Network
FLIX
|
$0,004165 | 5.0% | 5.9% | 49.5% | 53.7% | $1.474,68 | $2.147.525 | $2.360.422 | 0.91 |
|
||
| 3028 |
Phantasma Phoenix
SOUL
|
$0,01623 | 0.0% | 4.7% | 2.5% | 30.0% | $104.599 | $2.144.855 | $2.144.855 | 1.0 |
|
||
| 3035 |
Mint Token
MT
|
$0,005334 | 0.2% | 0.1% | 9.9% | 28.9% | $12.956,80 | $2.142.706 | $3.620.825 | 0.59 |
|
||
| 3036 |
CFGI
CFGI
|
$0,0002616 | 0.1% | 2.5% | 10.4% | 46.2% | $1.408,02 | $2.141.489 | $2.141.489 | 1.0 |
|
||
| 3037 |
Xerberus
XER
|
$0,007455 | 0.6% | 4.5% | 15.2% | 43.1% | $92,66 | $2.137.777 | $7.456.015 | 0.29 |
|
||
| 3038 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$3.689,40 | 0.0% | 0.4% | 7.2% | 16.1% | $26,55 | $2.136.437 | $2.136.437 | 1.0 |
|
||
| 3039 |
Paladin
PAL
|
$0,04711 | 0.5% | 16.3% | 15.1% | 30.4% | $52,64 | $2.134.195 | $2.355.449 | 0.91 |
|
||
| 3040 |
Gym Network
GYMNET
|
$0,01701 | 0.5% | 2.6% | 7.4% | 21.8% | $6.567,20 | $2.131.762 | $8.631.163 | 0.25 |
|
||
| 3041 |
Wrapped Ampleforth
WAMPL
|
$1,48 | 0.1% | 2.8% | 18.9% | 28.1% | $29.347,19 | $2.131.457 | $2.131.457 | 1.0 |
|
||
| 3043 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.2% | $79.524,91 | $2.129.901 | $2.129.901 | 1.0 |
|
|
| 3042 |
HashKey Bridged USDT (HashKey)
USDT
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.376,41 | $2.129.206 | $2.129.206 | 1.0 |
|
|
| 3045 |
PATIC
PTC
|
$0,0008703 | 0.1% | 0.2% | 4.0% | 6.8% | $521.502 | $2.122.423 | $43.438.871 | 0.05 |
|
||
| 3044 |
Midas mBTC
MBTC
|
$105.205 | 0.1% | 0.5% | 8.2% | 15.8% | $43,55 | $2.119.933 | $2.119.933 | 1.0 |
|
||
| 3048 |
BitQuant
SN15
|
$0,6957 | 0.5% | 4.6% | 29.0% | 18.1% | $21.881,71 | $2.117.133 | $2.117.133 | 1.0 |
|
||
| 3047 |
Crocodile Finance
CROC
|
$12,19 | 0.3% | 5.1% | 8.0% | 42.7% | $1.405,60 | $2.116.850 | $2.116.850 | 1.0 |
|
||
| 3049 |
Xeleb Protocol
XCX
|
$0,01955 | 0.1% | 2.4% | 13.9% | 65.2% | $1.446.028 | $2.116.792 | $19.545.628 | 0.11 |
|
||
| 3046 |
Gorilla
GORILLA
|
$0,002106 | 12.1% | 34.9% | 21.2% | 30.9% | $718.226 | $2.115.859 | $2.115.859 | 1.0 |
|
||
| 3050 |
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.582.941 | $2.114.267 | $2.114.267 | 1.0 |
|
||
| 3054 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.5% | 1.6% | 0.3% | 0.9% | $1.589.763 | $2.113.080 | $2.113.080 | 1.0 |
|
||
| 3052 |
WeatherXM
WXM
|
$0,08151 | 0.1% | 2.1% | 13.6% | 19.1% | $12.358,95 | $2.107.426 | $8.150.866 | 0.26 |
|
||
| 3053 |
Milady Wif Hat
LADYF
|
$0.052106 | 0.1% | 14.8% | 6.4% | 18.2% | $11.144,43 | $2.106.142 | $2.106.142 | 1.0 |
|
||
| 3051 |
NEUY
NEUY
|
$0,03273 | 0.1% | 2.0% | 10.2% | 19.8% | $21.860,91 | $2.097.678 | $2.333.372 | 0.9 |
|
||
| 3055 |
Squid Bridged USDC (Saga)
USDC
|
Kupite
|
$0,9980 | 0.3% | 0.2% | 0.1% | 0.3% | $4.042.646 | $2.096.526 | $2.096.526 | 1.0 |
|
|
| 3056 |
GameGPT
DUEL
|
$0,0002500 | 0.6% | 12.5% | 9.1% | 35.2% | $81.907,96 | $2.091.142 | $2.502.955 | 0.84 |
|
||
| 3023 |
The Official 67 Coin
67
|
$0,002091 | 2.0% | 17.1% | 56.2% | 47.7% | $331.851 | $2.090.129 | $2.090.129 | 1.0 |
|
||
| 3058 |
Elixir deUSD
DEUSD
|
$0,02286 | 1.5% | 0.1% | 97.7% | 97.7% | $2.657,40 | $2.086.186 | $2.086.186 | 1.0 |
|
||
| 3057 |
Matrix AI Network
MAN
|
$0,004479 | 0.3% | 7.9% | 7.1% | 31.7% | $138.643 | $2.083.380 | $3.416.713 | 0.61 |
|
||
| 3059 |
OciCat Token
OCICAT
|
$0.086194 | 0.1% | 5.7% | 60.2% | 10.1% | $9.711,32 | $2.073.218 | $4.215.937 | 0.49 |
|
||
| 3063 |
Slimex
SLX
|
$0,008289 | 0.1% | 2.7% | 30.0% | 4.7% | $377.243 | $2.072.280 | $82.891.194 | 0.03 |
|
||
| 3060 |
RE-LOADED
RELO
|
$0,002000 | 0.5% | 30.9% | - | - | $1.373.915 | $2.072.128 | $2.072.128 | 1.0 |
|
||
| 3061 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$104,23 | 0.1% | 0.0% | 18.0% | 30.4% | $19.428,08 | $2.071.690 | $2.071.690 | 1.0 |
|
||
| 3062 |
Nucleon xCFX
XCFX
|
$0,1321 | 0.8% | 6.4% | 3.7% | 28.9% | $61,97 | $2.070.090 | $2.070.090 | 1.0 |
|
||
| 3064 |
WPAY
WPAY
|
$0,1736 | 0.3% | 1.9% | 1.6% | 3.6% | $385.037 | $2.069.511 | $1.736.213.615 | 0.0 |
|
||
| 3066 |
ARI
ARI
|
$0,004313 | 0.3% | 1.8% | 9.8% | 1.0% | $74.425,47 | $2.068.678 | $2.068.678 | 1.0 |
|
||
| 3068 |
Troll
TROLL
|
$0.082150 | 2.5% | 0.3% | 9.1% | 35.9% | $113.346 | $2.063.963 | $2.063.963 | 1.0 |
|
||
| 3069 |
AthenaDAO
ATH
|
$0,2362 | 0.2% | 8.3% | 16.1% | 37.7% | $11.653,94 | $2.063.783 | $7.087.335 | 0.29 |
|
||
| 3067 |
SolForge Fusion
SFG
|
$0,2996 | 0.0% | 1.8% | 27.2% | 50.3% | $1.683,14 | $2.063.323 | $25.297.368 | 0.08 |
|
||
| 3071 |
Gomble
GM
|
$0,007461 | 0.0% | 0.7% | 35.9% | 34.3% | $324.580 | $2.059.996 | $7.463.033 | 0.28 |
|
||
| 3073 |
Saber
SBR
|
$0,0009144 | 0.7% | 0.2% | 0.1% | 1.3% | $32.643,00 | $2.053.123 | $2.781.399 | 0.74 |
|
||
| 3070 |
Wrapped BESC
WBESC
|
$2,56 | 0.1% | 0.9% | 14.6% | 37.4% | $2.079,37 | $2.053.113 | $2.053.113 | 1.0 |
|
||
| 3078 |
SolanaHub staked SOL
RASOL
|
$181,92 | 0.2% | 1.4% | 14.8% | 27.1% | $639,58 | $2.050.945 | $2.050.945 | 1.0 |
|
||
| 3074 |
USDbr
USDBR
|
$0,9353 | - | - | - | - | $2,38 | $2.050.168 | $2.050.168 | 1.0 |
|
||
| 3075 |
PepeNode
PEPENODE
|
$0.054873 | - | - | - | - | $33,55 | $2.049.948 | $2.049.948 | 1.0 |
|
||
| 3076 |
OMEGA Labs
SN24
|
$0,6025 | 0.9% | 7.0% | 34.3% | 15.7% | $6.031,83 | $2.047.667 | $2.047.667 | 1.0 |
|
||
| 3077 |
Cocoro
COCORO
|
$0,002570 | 0.0% | 3.7% | 13.6% | 33.0% | $147.190 | $2.046.659 | $2.566.364 | 0.8 |
|
||
| 3080 |
Super Champs
CHAMP
|
$0,002240 | 0.0% | 1.3% | 21.7% | 54.9% | $373.122 | $2.045.181 | $2.239.534 | 0.91 |
|
||
| 3081 |
Core
CORE
|
$0,002048 | 0.0% | 13.7% | 60.4% | 240.6% | $16.447,13 | $2.045.111 | $2.045.111 | 1.0 |
|
||
| 3079 |
ROVR Network
ROVR
|
$0,009420 | 0.2% | 0.8% | 1.1% | 20.4% | $102.497 | $2.045.060 | $94.202.115 | 0.02 |
|
||
| 3086 |
Trabzonspor Fan Token
TRA
|
$0,2790 | 0.0% | 3.0% | 9.3% | 22.8% | $247.667 | $2.044.950 | $2.790.192 | 0.73 |
|
||
| 3082 |
ZynCoin
ZYN
|
$0,002262 | 0.4% | 12.9% | 14.8% | 40.0% | $62.204,44 | $2.044.694 | $2.044.694 | 1.0 |
|
||
| 3083 |
AI Factory
SN80
|
$0,7385 | 0.7% | 5.8% | 21.8% | 6.0% | $19.007,95 | $2.043.444 | $2.043.444 | 1.0 |
|
||
| 3113 |
Vibing Cat Coin
VIBECOIN
|
$0,002044 | 2.3% | 34.7% | 601.0% | 368.4% | $225.265 | $2.043.146 | $2.043.146 | 1.0 |
|
||
| 3084 |
Toyota (Ondo Tokenized Stock)
TMON
|
$199,75 | - | - | - | - | $98,35 | $2.042.741 | $2.042.741 | 1.0 |
|
||
| 3085 |
SnapX
XNAP
|
$0,007096 | 1.4% | 17.7% | 53.8% | - | $603.024 | $2.042.401 | $8.899.349 | 0.23 |
|
||
| 3087 |
Xend Finance
RWA
|
$0,01021 | 0.1% | 2.6% | 9.9% | 28.3% | $24.545,31 | $2.041.377 | $2.041.377 | 1.0 |
|
||
| 3072 |
ROME Stablecoin
ROME
|
$0,9730 | 3.4% | 3.1% | 4.9% | 1.7% | $1.777,62 | $2.038.443 | $2.038.443 | 1.0 |
|
||
| 3088 |
Gigabrain by virtuals
BRAIN
|
$0,002039 | 2.0% | 8.0% | 37.0% | 5.9% | $8.964,86 | $2.037.846 | $2.037.846 | 1.0 |
|
||
| 3089 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$45,88 | - | 0.0% | 7.5% | 21.9% | $589,28 | $2.034.355 | $2.034.355 | 1.0 |
|
||
| 3091 |
Hive AI
BUZZ
|
$0,002014 | 0.3% | 0.5% | 26.0% | 43.3% | $1.212.833 | $2.030.135 | $2.030.135 | 1.0 |
|
||
| 3102 |
Chain-key Ethereum
CKETH
|
$3.449,03 | 1.4% | 1.2% | 11.6% | 20.4% | $67.091,75 | $2.030.114 | $2.030.219 | 1.0 |
|
||
| 3092 |
Napoli Fan Token
NAP
|
$0,3882 | 0.6% | 2.4% | 10.2% | 32.7% | $222.781 | $2.029.449 | $3.893.266 | 0.52 |
|
||
| 3093 |
wanBTC
WANBTC
|
$101.869 | 0.3% | 1.2% | 8.3% | 16.0% | $12.365,23 | $2.028.810 | $2.028.810 | 1.0 |
|
||
| 3094 |
Frontier
FRONT
|
$0,02254 | 0.1% | 0.3% | 7.5% | 78.8% | $35,10 | $2.028.491 | $2.028.491 | 1.0 |
|
||
| 3100 |
Cakepie
CKP
|
$0,5143 | 0.1% | 0.1% | 12.2% | 11.7% | $18.928,63 | $2.025.061 | $5.142.173 | 0.39 |
|
||
| 3095 |
GensoKishi Metaverse
MV
|
$0,005072 | 0.0% | 0.3% | 11.4% | 33.2% | $268.158 | $2.025.059 | $2.026.388 | 1.0 |
|
||
| 3096 |
Morpheus Network
MNW
|
$0,05396 | 0.1% | 9.0% | 21.8% | 18.8% | $1.772,46 | $2.024.645 | $2.584.611 | 0.78 |
|
||
| 3097 |
Mineral Vault I Security Token
MNRL
|
$0,9968 | - | - | - | - | $108,72 | $2.024.263 | $9.967.979 | 0.2 |
|
||
| 3098 |
coinage
COINAGE
|
$0,002023 | 0.2% | 10.0% | 19.9% | 78.6% | $16.064,79 | $2.022.721 | $2.022.721 | 1.0 |
|
Prikazano 3001 do 3100 od 19413 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
