Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 3.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.442. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Tokenized Private Credit.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3173 |
Vita Inu
VINU
|
$0.098785 | 1.5% | 0.2% | 4.8% | 7.0% | $185.157 | $786.999 | $786.999 | 1.0 |
|
||
| 3174 |
Signal
SIGNAL
|
$0,0007867 | 0.0% | 26.8% | 18.3% | 78.6% | $14.579,67 | $786.699 | $786.699 | 1.0 |
|
||
| 3175 |
MEMEOS
MEMEOS
|
$0,0008089 | 7.0% | 89.3% | 124.8% | - | $447.713 | $784.155 | $784.155 | 1.0 |
|
||
| 3176 |
Panana
$PANANA
|
$0.051867 | - | 0.6% | 0.3% | 15.7% | $36,04 | $783.910 | $783.910 | 1.0 |
|
||
| 3177 |
Concilium
CONCILIUM
|
$0,3069 | 0.1% | 2.4% | 8.4% | 8.1% | $28.821,95 | $783.403 | $820.626 | 0.95 |
|
||
| 3178 |
ClipX
CLIPX
|
$0,0007836 | 0.1% | 1.8% | 4.1% | 6.2% | $36.581,74 | $782.926 | $782.926 | 1.0 |
|
||
| 3179 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$744,77 | 0.4% | 11.3% | 11.6% | 20.4% | $534.261 | $781.540 | $781.540 | 1.0 |
|
||
| 3180 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$35,81 | 0.3% | 7.2% | 1.2% | 29.9% | $1.250.102 | $781.364 | $781.364 | 1.0 |
|
||
| 3182 |
Roko Network
ROKO
|
$0.053751 | 12.5% | 2.9% | 13.8% | 33.2% | $48.796,27 | $780.131 | $1.385.179 | 0.56 |
|
||
| 3181 |
Xfinite Entertainment
XET
|
$0,0001950 | 0.3% | 5.6% | 5.6% | 9.6% | $14,46 | $779.951 | $779.951 | 1.0 |
|
||
| 3183 |
Crown by Third Time Games
CROWN
|
$0,003118 | 0.0% | 2.1% | 16.4% | 7.9% | $539,54 | $779.455 | $779.455 | 1.0 |
|
||
| 3184 |
Black Dragon
BLACKDRAGON
|
$0.071004 | 1.7% | 16.2% | 3.6% | 49.5% | $5.526,07 | $779.326 | $779.326 | 1.0 |
|
||
| 3186 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$66,88 | 0.6% | 2.5% | 8.1% | 6.8% | $72.658,61 | $778.495 | $778.495 | 1.0 |
|
||
| 3187 |
GRIOT
GRIOT
|
$0,0009239 | 0.3% | 5.0% | 14.4% | 57.0% | $3.338,45 | $777.378 | $918.522 | 0.85 |
|
||
| 3189 |
Eli Lilly • Robinhood Token
LLY
|
$1.306,05 | 0.3% | 2.7% | 3.3% | 11.7% | $140.752 | $775.563 | $775.563 | 1.0 |
|
||
| 3188 |
TPTU
TPTU
|
$0,05169 | 0.1% | 0.1% | 0.9% | 4.1% | $33.800,97 | $775.276 | $775.276 | 1.0 |
|
||
| 3190 |
Balance
EPT
|
$0,0003345 | 0.1% | 3.5% | 9.1% | 22.0% | $54.641,62 | $774.996 | $3.345.427 | 0.23 |
|
||
| 3191 |
Burnie Senders
BURNIE
|
$0,0007991 | 1.1% | 41.4% | 41.3% | 47.3% | $452.320 | $774.820 | $774.820 | 1.0 |
|
||
| 3194 |
Umi
SN78
|
$0,4997 | 2.0% | 15.1% | 44.6% | 59.3% | $82.345,58 | $773.911 | $773.911 | 1.0 |
|
||
| 3193 |
Ice Open Network
ION
|
$0,00006796 | 0.6% | 3.2% | 6.8% | 32.7% | $9.947,02 | $772.080 | $1.435.724 | 0.54 |
|
||
| 3192 |
AGENDA 47
A47
|
$0,0007721 | 0.0% | 4.2% | 1.3% | 55.3% | $95,01 | $772.073 | $772.073 | 1.0 |
|
||
| 3195 |
WSOP Fantasy Poker
WSOLP
|
$0,0007719 | 3.4% | 15.7% | 23.4% | 31.1% | $15.669,09 | $771.875 | $771.875 | 1.0 |
|
||
| 3196 |
Aurum
AUR
|
$0,0007716 | 0.2% | 14.8% | 14.9% | - | $21.998,05 | $771.605 | $771.605 | 1.0 |
|
||
| 3198 |
Eggle Energy
ENG
|
$0,001271 | 1.2% | 7.6% | 4.5% | 27.2% | $51,09 | $769.650 | $892.496 | 0.86 |
|
||
| 3199 |
Qi Dao
QI
|
$0,005557 | 0.4% | 9.7% | 7.3% | 15.0% | $13,67 | $768.851 | $1.111.473 | 0.69 |
|
||
| 3200 |
Ternoa
CAPS
|
$0,0003153 | 0.2% | 4.4% | 4.4% | 13.6% | $317,36 | $768.503 | $786.936 | 0.98 |
|
||
| 3201 |
StarSlax
SSLX
|
$0,00007677 | 0.1% | 3.6% | 9.2% | 35.0% | $15.085,07 | $767.544 | $767.544 | 1.0 |
|
||
| 3202 |
b-money
B-MONEY
|
$0,0007666 | 0.8% | 7.2% | 15.1% | 84.8% | $24.440,84 | $766.624 | $766.624 | 1.0 |
|
||
| 3204 |
财富人生
财富人生
|
$0,001561 | 0.2% | 3.9% | 35.6% | - | $8.316,85 | $766.267 | $766.267 | 1.0 |
|
||
| 3205 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$645,52 | 0.5% | 8.3% | 12.4% | 12.3% | $82.632,16 | $765.385 | $765.385 | 1.0 |
|
||
| 3206 |
Palm Economy
PALM
|
$0,00006137 | 0.5% | 5.5% | 20.7% | 21.2% | $763,15 | $764.348 | $3.068.642 | 0.25 |
|
||
| 3208 |
Hachiko Inu
HACHIKO
|
$0,0008078 | 0.5% | 3.8% | 8.2% | 27.1% | $40.190,13 | $764.043 | $807.714 | 0.95 |
|
||
| 3209 |
AppLovin xStock
APPX
|
$264,46 | 0.0% | 0.7% | 4.5% | 18.1% | $86,34 | $762.198 | $70.855.337 | 0.01 |
|
||
| 3210 |
Humanode
HMND
|
$0,002830 | 0.3% | 10.3% | 24.5% | 70.1% | $147.697 | $761.842 | $1.130.311 | 0.67 |
|
||
| 3211 |
JetTon Games
JETTON
|
$0,01844 | 0.1% | 0.2% | 0.9% | 9.8% | $49.243,89 | $761.808 | $1.309.043 | 0.58 |
|
||
| 3213 |
ArAIstotle
FACY
|
$0,0008885 | 0.2% | 5.0% | 9.4% | 11.5% | $326.273 | $760.841 | $887.748 | 0.86 |
|
||
| 3212 |
Hooked Protocol
HOOK
|
$0,002644 | 1.1% | 2.5% | 11.6% | 36.7% | $1.140,17 | $760.823 | $1.322.025 | 0.58 |
|
||
| 3214 |
NetNet
NET
|
$157,45 | 1.6% | 4.3% | 16.7% | 81.7% | $484.034 | $759.590 | $25.076.338 | 0.03 |
|
||
| 3215 |
PlayZap
PZP
|
$0,006503 | 1.8% | 19.8% | 26.3% | 425.6% | $60.619,45 | $759.476 | $975.471 | 0.78 |
|
||
| 3216 |
Eaton (Ondo Tokenized)
ETNON
|
$371,06 | 0.5% | 6.2% | 7.4% | 16.5% | $193.059 | $758.170 | $758.170 | 1.0 |
|
||
| 3226 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.822,39 | 0.8% | 1.6% | 1.5% | 0.1% | $379,99 | $754.853 | $754.853 | 1.0 |
|
||
| 3227 |
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
|
$44,16 | 0.1% | 0.6% | 0.6% | 0.1% | $37.780,59 | $754.663 | $754.663 | 1.0 |
|
||
| 3220 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754.477 | $754.477 | 1.0 |
|
||
| 3219 |
LEO
LEO
|
Kupite
|
$0,00007935 | 0.2% | 14.7% | 34.4% | 53.8% | $1.281,69 | $753.844 | $793.520 | 0.95 |
|
|
| 3222 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$4,85 | 2.7% | 3.4% | 1.4% | - | $28.753,15 | $753.279 | $753.279 | 1.0 |
|
||
| 3223 |
XNET Mobile
XNET
|
$0,001814 | 1.0% | 2.8% | 13.0% | 121.5% | $1.714,19 | $752.998 | $2.339.427 | 0.32 |
|
||
| 3224 |
Oh no
OHNO
|
$0,00007529 | 1.7% | 4.5% | 0.9% | 29.0% | $4,94 | $752.857 | $752.857 | 1.0 |
|
||
| 3221 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$237,86 | 0.1% | 0.8% | 1.7% | - | $1.048.272 | $752.431 | $752.431 | 1.0 |
|
||
| 3225 |
Swash
SWASH
|
$0,0007561 | 0.1% | 0.5% | 4.9% | 19.2% | $800,82 | $752.309 | $756.120 | 0.99 |
|
||
| 3218 |
Jurassic Finance
RAWR
|
$0,02914 | 0.6% | 1.7% | 3.9% | 75.5% | $994,03 | $751.876 | $751.876 | 1.0 |
|
||
| 3228 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$28,80 | 1.3% | 1.0% | 2.2% | 6.8% | $119.513 | $751.230 | $751.230 | 1.0 |
|
||
| 3229 |
Caesar
CAESAR
|
$0,0007529 | 0.3% | 2.4% | 5.5% | 29.9% | $905,53 | $751.053 | $751.053 | 1.0 |
|
||
| 3230 |
Gold Token
GLDT
|
$1,26 | 0.2% | 0.8% | 2.7% | 13.2% | $3.640,96 | $749.470 | $749.470 | 1.0 |
|
||
| 3231 |
BNB Frog Inu
BNBFROG
|
$0.0198907 | 0.2% | 3.2% | 3.2% | 6.8% | $539,29 | $748.535 | $819.545 | 0.91 |
|
||
| 3217 |
GREEN MORNING
GM
|
$0,0007460 | 1.4% | 9.2% | 25.5% | - | $349.404 | $746.174 | $746.174 | 1.0 |
|
||
| 3234 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$100,60 | 0.7% | 5.7% | 9.8% | 13.4% | $153.466 | $745.572 | $745.572 | 1.0 |
|
||
| 3232 |
Trencher
TRENCHER
|
$0,0007461 | 0.1% | 4.7% | 6.7% | 27.9% | $29.637,99 | $745.055 | $745.055 | 1.0 |
|
||
| 3236 |
RaceCat
RACECAT
|
$0,0007433 | 0.9% | 2.6% | 7.5% | - | $12.676,96 | $743.345 | $743.345 | 1.0 |
|
||
| 3235 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$148,32 | 0.0% | 4.4% | 3.8% | 22.2% | $478.884 | $743.212 | $743.212 | 1.0 |
|
||
| 3237 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,51 | 0.4% | 15.7% | 13.3% | - | $39.610,75 | $742.439 | $742.439 | 1.0 |
|
||
| 3239 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$451,67 | 0.3% | 6.9% | 2.4% | 18.3% | $329.244 | $742.333 | $742.333 | 1.0 |
|
||
| 3238 |
Pod the Squire
SQUIRE
|
$0,0007411 | 0.8% | 11.2% | 36.3% | 50.9% | $58.643,16 | $740.921 | $740.921 | 1.0 |
|
||
| 3241 |
Panther AI
PAI
|
$0,005175 | 0.7% | 1.9% | 0.3% | 7.5% | $145,60 | $739.104 | $2.457.879 | 0.3 |
|
||
| 3242 |
RT-Pool.cc Token V2
RTPLV2
|
$0,007387 | 0.1% | 4.4% | 2.9% | 13.2% | $8.495,33 | $738.669 | $738.669 | 1.0 |
|
||
| 3243 |
AU79
AU79
|
$0,0007387 | 0.3% | 5.9% | 1.8% | 37.0% | $1.334,03 | $738.573 | $738.573 | 1.0 |
|
||
| 3244 |
XDOGE
XDOGE
|
$0.081755 | 6.9% | 8.3% | 34.3% | 50.9% | $14,70 | $737.138 | $737.138 | 1.0 |
|
||
| 3245 |
Dotcom
Y2K
|
$0,0007355 | 0.6% | 10.9% | 3.7% | 17.6% | $1.623,39 | $735.524 | $735.524 | 1.0 |
|
||
| 3246 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | $735.451 | $735.451 | 1.0 |
|
||
| 3247 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$282,73 | 0.3% | 1.6% | 1.2% | 4.4% | $193.666 | $734.357 | $734.357 | 1.0 |
|
||
| 3249 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$149,69 | 0.7% | 3.9% | 5.4% | 3.3% | $182.783 | $731.491 | $731.491 | 1.0 |
|
||
| 3252 |
World Friendship Cash
WFCA
|
$0,003693 | 0.0% | 2.0% | 7.3% | 24.2% | $24.318,19 | $729.440 | $3.696.025 | 0.2 |
|
||
| 3250 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$156,83 | 0.4% | 7.4% | 13.4% | 32.5% | $62.162,00 | $729.060 | $729.060 | 1.0 |
|
||
| 3251 |
Hachiko
HACHI
|
$0.097556 | 2.1% | 5.7% | 1.6% | 32.3% | $17.770,34 | $728.076 | $728.076 | 1.0 |
|
||
| 3253 |
Alpha City
AMETA
|
$0,00007275 | 4.6% | 0.7% | 20.3% | 18.4% | $8.208,25 | $727.374 | $727.374 | 1.0 |
|
||
| 3254 |
Ripe DAO Governance Token
RIPE
|
$0,4510 | 0.1% | 3.1% | 7.6% | 32.7% | $240,14 | $726.683 | $455.326.057 | 0.0 |
|
||
| 3255 |
Exactly Protocol
EXA
|
$0,1344 | 0.0% | 11.2% | 8.4% | 5.6% | $13.360,09 | $726.266 | $1.343.594 | 0.54 |
|
||
| 3256 |
Libra
LIBRA
|
$0,002421 | 0.3% | 1.9% | 0.3% | 14.9% | $1,54 | $726.150 | $2.420.596 | 0.3 |
|
||
| 3257 |
Radiant Capital
RDNT
|
$0,0005048 | 0.4% | 7.0% | 10.4% | 4.8% | $50.732,33 | $725.279 | $757.116 | 0.96 |
|
||
| 3258 |
Blocksquare
BST
|
$0,01041 | 0.4% | 8.0% | 12.7% | 22.5% | $42.975,74 | $725.122 | $725.122 | 1.0 |
|
||
| 3259 |
TCOM Global
TCOM
|
$0,007841 | 0.0% | 2.3% | 6.6% | 2.6% | $397.577 | $721.357 | $7.840.842 | 0.09 |
|
||
| 3260 |
RSS3
RSS3
|
$0,0007213 | 0.6% | 2.1% | 20.7% | 73.5% | $29.401,44 | $721.295 | $721.295 | 1.0 |
|
||
| 3261 |
Netflix • Robinhood Token
NFLX
|
$67,22 | 0.7% | 2.2% | 7.7% | 6.9% | $109.326 | $721.056 | $721.056 | 1.0 |
|
||
| 3262 |
GLADIUS
GLADIUS
|
$0,00009011 | 1.0% | 7.2% | 10.6% | 39.1% | $18,15 | $720.867 | $720.867 | 1.0 |
|
||
| 3263 |
Swasticoin
YZY
|
$0,0007207 | 0.3% | 10.1% | 14.2% | 15.8% | $4.104,90 | $720.680 | $720.680 | 1.0 |
|
||
| 3240 |
The Original Doge
OGDOGE
|
$0,0008220 | 0.2% | 13.9% | 37.2% | 64.4% | $55.590,96 | $717.472 | $758.524 | 0.95 |
|
||
| 3264 |
BabySNEK
BBSNEK
|
$0.059345 | 0.0% | 5.4% | 4.2% | 12.0% | $249,00 | $716.905 | $716.905 | 1.0 |
|
||
| 3265 |
Singularity Finance
SFI
|
$0,003434 | 0.4% | 4.8% | 4.7% | 20.4% | $38,15 | $715.866 | $1.717.143 | 0.42 |
|
||
| 3266 |
Uber xStock
UBERX
|
$68,40 | 0.3% | 0.7% | 3.2% | 4.0% | $337,48 | $712.955 | $98.632.468 | 0.01 |
|
||
| 3268 |
Chudjak
CHUD
|
$0,0007681 | 1.4% | 7.1% | 19.6% | 44.6% | $6.335,29 | $711.954 | $711.954 | 1.0 |
|
||
| 3267 |
CRYPTO CLOUD
CLOUD
|
$0,001783 | 0.1% | 0.8% | 3.4% | 30.7% | $3.244,81 | $711.428 | $711.428 | 1.0 |
|
||
| 3269 |
YOLO
YOLO
|
$0,0007103 | 12.2% | 14.9% | 30.4% | 81.2% | $926.736 | $710.595 | $710.595 | 1.0 |
|
||
| 3270 |
Strive Tokenized Stock (Reality)
RASST
|
$29,05 | 1.0% | 6.6% | 14.6% | 2.8% | $21.535,49 | $710.302 | $710.302 | 1.0 |
|
||
| 3271 |
Energi
NRG
|
$0,006685 | 0.1% | 0.1% | 4.5% | 22.1% | $105.842 | $707.489 | $707.489 | 1.0 |
|
||
| 3272 |
Nest
NEST
|
$0,001480 | 0.3% | 4.5% | 5.3% | 34.8% | $98,66 | $706.800 | $1.476.504 | 0.48 |
|
||
| 3273 |
Ridotto
RDT
|
$0,002753 | - | 0.6% | 47.2% | 10.0% | $359,58 | $706.203 | $1.376.398 | 0.51 |
|
||
| 3274 |
OpenVPP
OVPP
|
$0,0008605 | 1.1% | 1.9% | 26.8% | 70.3% | $126.532 | $705.041 | $860.494 | 0.82 |
|
||
| 3276 |
Market Dominance
MD
|
$0,001281 | 0.2% | 3.9% | 5.2% | 24.6% | $287,43 | $704.575 | $704.575 | 1.0 |
|
||
| 3278 |
OFFICIAL K-POP
KPOP
|
$0,00009782 | 0.4% | 4.3% | 3.9% | 1.3% | $120,85 | $704.323 | $782.582 | 0.9 |
|
||
| 3277 |
Nemesis
NEMESIS
|
$0,0007048 | 0.1% | 8.7% | 4.9% | 20.0% | $1.625,50 | $704.220 | $704.720 | 1.0 |
|
||
| 3279 |
Costco • Robinhood Token
COST
|
$1.018,10 | 0.1% | 2.1% | 3.2% | 13.3% | $114.563 | $704.029 | $704.029 | 1.0 |
|
Prikazano 3101 do 3200 od 10823 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
