Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 3.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.440. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Tokenized Private Credit.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3177 |
X2Y2
X2Y2
|
$0,0009424 | 0.2% | 4.5% | 2.0% | 14.0% | $5,31 | $791.856 | $942.363 | 0.84 |
|
||
| 3178 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$767,10 | 0.4% | 10.2% | 10.3% | 20.0% | $533.569 | $790.884 | $790.884 | 1.0 |
|
||
| 3179 |
hehe
HEHE
|
$0,0009381 | 0.2% | 7.5% | 3.5% | 10.2% | $2.468,82 | $788.656 | $788.656 | 1.0 |
|
||
| 3180 |
Roko Network
ROKO
|
$0.053781 | 0.1% | 6.9% | 15.4% | 33.4% | $48.751,16 | $786.580 | $1.396.630 | 0.56 |
|
||
| 3181 |
Umi
SN78
|
$0,5071 | 0.4% | 15.1% | 44.9% | 58.5% | $77.048,12 | $785.385 | $785.385 | 1.0 |
|
||
| 3182 |
Xfinite Entertainment
XET
|
$0,0001963 | 0.3% | 5.6% | 6.0% | 9.6% | $14,93 | $785.241 | $785.241 | 1.0 |
|
||
| 3183 |
Crown by Third Time Games
CROWN
|
$0,003140 | 0.0% | 2.2% | 14.7% | 18.9% | $630,73 | $784.974 | $784.974 | 1.0 |
|
||
| 3184 |
ClipX
CLIPX
|
$0,0007841 | 1.2% | 0.9% | 3.5% | 3.1% | $38.134,00 | $784.091 | $784.091 | 1.0 |
|
||
| 3185 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$67,35 | 0.1% | 3.0% | 7.5% | 6.7% | $76.578,57 | $784.016 | $784.016 | 1.0 |
|
||
| 3186 |
Black Dragon
BLACKDRAGON
|
$0.071007 | 2.4% | 17.9% | 9.1% | 45.7% | $5.845,05 | $781.362 | $781.362 | 1.0 |
|
||
| 3187 |
The Original Doge
OGDOGE
|
$0,0008939 | 1.0% | 38.9% | 33.8% | 62.4% | $530.448 | $781.174 | $825.871 | 0.95 |
|
||
| 3188 |
Balance
EPT
|
$0,0003370 | 0.2% | 4.3% | 9.4% | 21.6% | $214.385 | $780.576 | $3.369.514 | 0.23 |
|
||
| 3190 |
Ice Open Network
ION
|
$0,00006850 | 0.6% | 1.9% | 4.8% | 31.8% | $10.103,43 | $778.273 | $1.447.242 | 0.54 |
|
||
| 3191 |
Concilium
CONCILIUM
|
$0,3039 | 1.3% | 3.4% | 7.1% | 7.5% | $29.222,40 | $775.759 | $812.619 | 0.95 |
|
||
| 3192 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$4,99 | 0.1% | 0.6% | 0.1% | - | $33.433,84 | $775.631 | $775.631 | 1.0 |
|
||
| 3193 |
Alpha City
AMETA
|
$0,00007750 | 0.8% | 1.4% | 8.4% | 17.5% | $9.384,31 | $775.024 | $775.024 | 1.0 |
|
||
| 3195 |
Ternoa
CAPS
|
$0,0003175 | 0.4% | 3.0% | 2.8% | 15.4% | $332,35 | $773.833 | $792.394 | 0.98 |
|
||
| 3196 |
Humanode
HMND
|
$0,002868 | 1.7% | 14.3% | 19.3% | 74.0% | $163.841 | $773.357 | $1.147.389 | 0.67 |
|
||
| 3197 |
one life, its worth an attempt
WORTH
|
$0,0007730 | 2.3% | 12.5% | 27.4% | 56.2% | $8.439,27 | $772.989 | $772.989 | 1.0 |
|
||
| 3198 |
TPTU
TPTU
|
$0,05153 | 0.2% | 0.5% | 1.0% | 3.3% | $32.288,57 | $772.908 | $772.908 | 1.0 |
|
||
| 3199 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$35,73 | 0.9% | 5.6% | 1.9% | 30.4% | $1.305.832 | $772.609 | $772.609 | 1.0 |
|
||
| 3200 |
AGENDA 47
A47
|
$0,0007723 | 0.0% | 0.3% | 1.8% | 55.2% | $255,01 | $772.242 | $772.242 | 1.0 |
|
||
| 3201 |
HUMAN Protocol
HMT
|
$0,0007706 | 0.0% | 4.9% | 7.5% | 2.7% | $42,13 | $770.559 | $770.559 | 1.0 |
|
||
| 3202 |
Palm Economy
PALM
|
$0,00006174 | 1.1% | 3.2% | 20.3% | 22.4% | $767,67 | $768.888 | $3.086.869 | 0.25 |
|
||
| 3203 |
GRIOT
GRIOT
|
$0,0009132 | 2.4% | 5.4% | 9.7% | 51.8% | $3.102,31 | $768.465 | $907.990 | 0.85 |
|
||
| 3204 |
XNET Mobile
XNET
|
$0,001850 | 0.7% | 3.0% | 25.5% | 131.2% | $2.299,45 | $768.158 | $2.386.248 | 0.32 |
|
||
| 3205 |
Qi Dao
QI
|
$0,005550 | 0.7% | 10.1% | 2.7% | 15.0% | $13,65 | $767.806 | $1.109.964 | 0.69 |
|
||
| 3206 |
StarSlax
SSLX
|
$0,00007678 | 0.4% | 3.6% | 9.3% | 35.2% | $16.555,55 | $767.630 | $767.630 | 1.0 |
|
||
| 3207 |
AppLovin xStock
APPX
|
$264,40 | 0.0% | 1.0% | 4.5% | 18.1% | $172,87 | $767.144 | $70.839.807 | 0.01 |
|
||
| 3208 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$381,28 | 0.8% | 7.8% | 11.5% | 18.4% | $1.199.503 | $766.654 | $766.654 | 1.0 |
|
||
| 3210 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$646,48 | 1.0% | 9.1% | 12.0% | 14.2% | $208.446 | $766.311 | $766.311 | 1.0 |
|
||
| 3211 |
财富人生
财富人生
|
$0,001559 | 0.4% | 2.5% | 35.2% | - | $8.368,93 | $764.947 | $764.947 | 1.0 |
|
||
| 3213 |
JetTon Games
JETTON
|
$0,01845 | 0.1% | 0.2% | 1.0% | 9.8% | $48.478,50 | $762.380 | $1.310.025 | 0.58 |
|
||
| 3214 |
Hooked Protocol
HOOK
|
$0,002644 | 0.2% | 1.0% | 9.2% | 34.6% | $1.294,03 | $760.900 | $1.322.158 | 0.58 |
|
||
| 3215 |
LEO
LEO
|
Kupite
|
$0,00007993 | 1.0% | 9.9% | 28.3% | 54.3% | $5.017,27 | $759.368 | $799.335 | 0.95 |
|
|
| 3216 |
Eggle Energy
ENG
|
$0,001275 | 0.7% | 7.7% | 4.0% | 26.8% | $51,23 | $758.695 | $879.793 | 0.86 |
|
||
| 3217 |
NetNet
NET
|
$157,08 | 0.1% | 1.2% | 14.0% | 76.4% | $454.043 | $757.807 | $25.094.588 | 0.03 |
|
||
| 3218 |
RNT
RNT
|
$0,0007709 | 0.7% | 3.4% | 1.0% | 21.6% | $1.862,24 | $756.888 | $770.449 | 0.98 |
|
||
| 3219 |
AU79
AU79
|
$0,0007559 | 0.7% | 3.8% | 3.0% | 35.4% | $1.243,08 | $755.746 | $755.746 | 1.0 |
|
||
| 3220 |
Gold Token
GLDT
|
$1,27 | 0.7% | 1.3% | 2.4% | 13.6% | $3.656,00 | $755.444 | $755.444 | 1.0 |
|
||
| 3221 |
Caesar
CAESAR
|
$0,0007572 | 0.7% | 1.9% | 5.7% | 29.3% | $910,66 | $755.299 | $755.299 | 1.0 |
|
||
| 3222 |
b-money
B-MONEY
|
$0,0007549 | 5.2% | 9.0% | 17.2% | 85.9% | $21.662,30 | $754.870 | $754.870 | 1.0 |
|
||
| 3223 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754.613 | $754.613 | 1.0 |
|
||
| 3224 |
ArAIstotle
FACY
|
$0,0008795 | 1.1% | 5.1% | 12.7% | 9.9% | $319.180 | $753.753 | $879.479 | 0.86 |
|
||
| 3225 |
Spain
SPAIN
|
$0,09762 | 0.9% | 10.0% | 0.3% | 23.9% | $152.311 | $752.510 | $2.305.557 | 0.33 |
|
||
| 3226 |
Blocksquare
BST
|
$0,01081 | 0.7% | 2.9% | 8.7% | 19.1% | $37.978,54 | $752.427 | $752.427 | 1.0 |
|
||
| 3227 |
Swash
SWASH
|
$0,0007559 | 0.0% | 0.5% | 4.7% | 19.6% | $791,63 | $752.077 | $755.886 | 0.99 |
|
||
| 3228 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$238,92 | 0.7% | 0.7% | 1.5% | - | $1.046.597 | $751.849 | $751.849 | 1.0 |
|
||
| 3229 |
Jurassic Finance
RAWR
|
$0,02913 | 0.5% | 1.6% | 8.2% | 45.8% | $622,40 | $751.625 | $751.625 | 1.0 |
|
||
| 3230 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$101,39 | 0.5% | 4.8% | 8.5% | 12.0% | $153.355 | $751.307 | $751.307 | 1.0 |
|
||
| 3231 |
Trencher
TRENCHER
|
$0,0007503 | 0.9% | 4.4% | 6.2% | 29.2% | $29.561,19 | $750.213 | $750.213 | 1.0 |
|
||
| 3232 |
Dotcom
Y2K
|
$0,0007481 | 0.7% | 5.9% | 4.7% | 16.1% | $3.585,85 | $748.147 | $748.147 | 1.0 |
|
||
| 3233 |
BNB Frog Inu
BNBFROG
|
$0.0198883 | 0.4% | 4.2% | 3.7% | 7.0% | $737,58 | $746.622 | $817.450 | 0.91 |
|
||
| 3234 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$149,12 | 0.9% | 4.9% | 3.9% | 21.5% | $476.578 | $744.863 | $744.863 | 1.0 |
|
||
| 3235 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1.804,95 | 0.3% | 3.6% | 3.6% | 0.2% | $352,33 | $744.309 | $744.309 | 1.0 |
|
||
| 3236 |
World Friendship Cash
WFCA
|
$0,003769 | 0.4% | 0.3% | 6.0% | 23.8% | $25.416,41 | $743.810 | $3.768.840 | 0.2 |
|
||
| 3237 |
RT-Pool.cc Token V2
RTPLV2
|
$0,007424 | 0.7% | 4.0% | 2.7% | 11.5% | $8.342,36 | $742.445 | $742.445 | 1.0 |
|
||
| 3238 |
Pussy Financial
PUSSY
|
$0.053394 | 0.7% | 5.7% | 4.4% | 15.1% | $412,75 | $741.235 | $1.425.462 | 0.52 |
|
||
| 3239 |
Hachiko Inu
HACHIKO
|
$0,0007830 | 2.2% | 4.1% | 4.9% | 28.2% | $28.811,31 | $740.684 | $783.020 | 0.95 |
|
||
| 3240 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$284,75 | 0.1% | 2.8% | 1.7% | 3.2% | $184.023 | $739.551 | $739.551 | 1.0 |
|
||
| 3241 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,52 | 2.1% | 13.1% | 12.7% | - | $42.836,39 | $739.243 | $739.243 | 1.0 |
|
||
| 3242 |
Thala
THL
|
$0,009861 | 0.4% | 1.5% | 1.6% | 52.5% | $158,12 | $739.018 | $986.120 | 0.75 |
|
||
| 3243 |
Panther AI
PAI
|
$0,005164 | 0.4% | 2.9% | 1.2% | 8.4% | $103,79 | $737.648 | $2.453.036 | 0.3 |
|
||
| 3244 |
Oh no
OHNO
|
$0,00007369 | 0.7% | 7.0% | 2.7% | 30.3% | $2,95 | $736.894 | $736.894 | 1.0 |
|
||
| 3245 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$28,35 | 1.1% | 3.7% | 4.5% | 6.6% | $88.303,95 | $736.243 | $736.243 | 1.0 |
|
||
| 3246 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$158,85 | 0.7% | 7.8% | 9.9% | 32.9% | $59.042,81 | $736.003 | $736.003 | 1.0 |
|
||
| 3247 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.2% | - | $0,00 | $735.451 | $735.451 | 1.0 |
|
||
| 3248 |
ZKas
ZKAS
|
$0,002145 | 2.0% | 6.0% | 4.0% | - | $10.019,66 | $734.784 | $734.784 | 1.0 |
|
||
| 3250 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$150,13 | 0.8% | 5.5% | 4.3% | 5.1% | $202.816 | $733.751 | $733.751 | 1.0 |
|
||
| 3251 |
Radiant Capital
RDNT
|
$0,0005095 | 0.0% | 5.7% | 11.4% | 4.8% | $57.781,90 | $732.098 | $764.233 | 0.96 |
|
||
| 3252 |
Hoodrat
HOODRAT
|
$0,0007314 | 1.0% | 13.8% | 17.1% | 57.5% | $14.541,81 | $731.416 | $731.416 | 1.0 |
|
||
| 3253 |
Libra
LIBRA
|
$0,002437 | 0.7% | 2.6% | 0.1% | 14.9% | $114,99 | $730.956 | $2.436.615 | 0.3 |
|
||
| 3254 |
MEMEOS
MEMEOS
|
$0,0007540 | 8.7% | 80.1% | 279.3% | - | $399.304 | $730.943 | $730.943 | 1.0 |
|
||
| 3255 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$452,74 | 0.9% | 6.3% | 3.5% | 18.1% | $310.334 | $730.781 | $730.781 | 1.0 |
|
||
| 3256 |
Uber xStock
UBERX
|
$70,06 | 2.2% | 3.6% | 6.0% | 0.1% | $310,45 | $730.231 | $101.022.489 | 0.01 |
|
||
| 3257 |
TCOM Global
TCOM
|
$0,007930 | 0.0% | 1.5% | 4.9% | 1.7% | $556.474 | $729.569 | $7.930.101 | 0.09 |
|
||
| 3258 |
Exactly Protocol
EXA
|
$0,1344 | 0.0% | 13.3% | 8.4% | 6.2% | $13.585,66 | $726.388 | $1.343.871 | 0.54 |
|
||
| 3259 |
Eaton (Ondo Tokenized)
ETNON
|
$370,13 | 0.3% | 6.0% | 8.1% | 16.9% | $162.618 | $725.951 | $725.951 | 1.0 |
|
||
| 3260 |
Pod the Squire
SQUIRE
|
$0,0007256 | 1.0% | 16.5% | 33.4% | 50.4% | $66.613,49 | $725.457 | $725.457 | 1.0 |
|
||
| 3261 |
Swasticoin
YZY
|
$0,0007251 | 0.7% | 8.3% | 15.3% | 16.9% | $5.600,00 | $725.063 | $725.063 | 1.0 |
|
||
| 3263 |
Netflix • Robinhood Token
NFLX
|
$67,12 | 0.3% | 2.9% | 8.0% | 7.1% | $106.980 | $724.477 | $724.477 | 1.0 |
|
||
| 3264 |
CRYPTO CLOUD
CLOUD
|
$0,001810 | 1.1% | 0.3% | 2.0% | 29.4% | $3.060,61 | $722.110 | $722.110 | 1.0 |
|
||
| 3265 |
Ripe DAO Governance Token
RIPE
|
$0,4515 | 0.2% | 4.2% | 6.8% | 33.2% | $296,40 | $720.606 | $451.518.297 | 0.0 |
|
||
| 3266 |
BabySNEK
BBSNEK
|
$0.059382 | 1.1% | 5.4% | 4.2% | 21.0% | $324,63 | $719.738 | $719.738 | 1.0 |
|
||
| 3267 |
PlayZap
PZP
|
$0,006149 | 5.2% | 18.4% | 20.8% | 395.0% | $60.557,65 | $718.163 | $922.409 | 0.78 |
|
||
| 3268 |
Costco • Robinhood Token
COST
|
$1.013,17 | 0.2% | 1.7% | 2.6% | 12.5% | $114.643 | $716.893 | $716.893 | 1.0 |
|
||
| 3269 |
RSS3
RSS3
|
$0,0007168 | 1.1% | 3.7% | 21.2% | 73.7% | $29.279,03 | $716.759 | $716.759 | 1.0 |
|
||
| 3270 |
VON
VON
|
$0.051422 | 0.2% | 7.6% | 12.8% | 11.3% | $38.577,86 | $716.070 | $1.422.327 | 0.5 |
|
||
| 3271 |
RaceCat
RACECAT
|
$0,0007153 | 2.1% | 3.3% | 6.2% | - | $10.053,20 | $715.255 | $715.255 | 1.0 |
|
||
| 3272 |
GLADIUS
GLADIUS
|
$0,00008927 | 0.9% | 5.0% | 8.4% | 37.8% | $17,98 | $714.133 | $714.133 | 1.0 |
|
||
| 3273 |
BioLLM
BIOLLM
|
$0,0007189 | 6.6% | 7.3% | 34.5% | 15.9% | $3.125,20 | $713.558 | $713.558 | 1.0 |
|
||
| 3274 |
PePeonTron
PEPEONTRON
|
$0,0007132 | 1.8% | 0.7% | 5.0% | 2.3% | $5.203,51 | $713.158 | $713.158 | 1.0 |
|
||
| 3275 |
Nest
NEST
|
$0,001489 | 0.7% | 4.0% | 5.0% | 35.2% | $98,80 | $711.118 | $1.485.525 | 0.48 |
|
||
| 3277 |
Chudjak
CHUD
|
$0,0007668 | 0.7% | 6.3% | 22.4% | 45.3% | $5.716,41 | $710.762 | $710.762 | 1.0 |
|
||
| 3278 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$476,88 | 1.2% | 6.5% | 6.2% | 15.8% | $476.038 | $709.880 | $709.880 | 1.0 |
|
||
| 3279 |
mini
MINI
|
$0,0008092 | 3.6% | 14.7% | 8.0% | 28.4% | $40.894,62 | $708.707 | $708.707 | 1.0 |
|
||
| 3280 |
Market Dominance
MD
|
$0,001288 | 0.7% | 2.8% | 6.2% | 23.8% | $521,44 | $708.383 | $708.383 | 1.0 |
|
||
| 3281 |
Energi
NRG
|
$0,006688 | 0.1% | 0.3% | 4.4% | 22.1% | $109.883 | $707.774 | $707.779 | 1.0 |
|
||
| 3282 |
OpenVPP
OVPP
|
$0,0008635 | 1.4% | 2.9% | 28.3% | 70.5% | $133.777 | $707.533 | $863.536 | 0.82 |
|
||
| 3283 |
Rizzmas [OLD]
RIZZMAS
|
$0.051425 | 0.9% | 6.9% | 10.5% | 32.9% | $4.645,01 | $707.258 | $707.258 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
Prikazano 3101 do 3200 od 10715 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
