Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.590. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.308.024.626.038
Tržna kap.
0.5%
$66.005.991.614
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3157 |
Play AI
PLAI
|
$0,001879 | 0.1% | 0.1% | 1.2% | 2.2% | $354.081 | $547.294 | $1.879.189 | 0.29 |
|
||
| 3158 |
Invesco QQQ • Robinhood Token
QQQ
|
$718,28 | 0.2% | 0.9% | 0.0% | 0.0% | $156.068 | $547.017 | $547.017 | 1.0 |
|
||
| 3159 |
ALTHEA
ALTHEA
|
$0,03749 | 0.0% | 0.5% | 0.2% | 13.5% | $788,77 | $546.709 | $813.570 | 0.67 |
|
||
| 3160 |
HILO
HILO
|
$0,004536 | 0.0% | 3.9% | 11.3% | 30.3% | $44,89 | $545.983 | $545.983 | 1.0 |
|
||
| 3161 |
Attention Token
ATTN
|
$0,001144 | 0.0% | 1.3% | 51.8% | 88.6% | $242,22 | $545.886 | $1.144.351 | 0.48 |
|
||
| 3162 |
Cosplay Token
COT
|
$0,0005928 | 0.3% | 0.6% | 3.4% | 12.2% | $76.593,49 | $544.512 | $592.836 | 0.92 |
|
||
| 3157 |
Aquari
AQUARI
|
$0,004614 | 0.0% | 5.1% | 9.3% | 23.3% | $2.053,41 | $544.405 | $544.405 | 1.0 |
|
||
| 3163 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.0% | 0.3% | 0.6% | 0.1% | $2.347,71 | $542.587 | $542.587 | 1.0 |
|
||
| 3164 |
Mner Club
LTMNER
|
$0,5923 | 2.2% | 9.3% | 0.9% | 19.6% | $4.760,98 | $542.513 | $542.513 | 1.0 |
|
||
| 3165 |
WAGMI
WAGMI
|
$0,0005417 | 0.3% | 3.9% | 25.3% | 12.2% | $5.227,04 | $541.711 | $541.711 | 1.0 |
|
||
| 3166 |
Good Game US Dollar
GGUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $4.504,50 | $541.586 | $541.246 | 1.0 |
|
||
| 3167 |
Memelinked
MK
|
$0,01096 | 0.0% | 3.7% | 4.0% | 10.5% | $3.834,16 | $540.821 | $10.958.068 | 0.05 |
|
||
| 3170 |
DFDV xStock
DFDVX
|
$3,17 | 0.1% | 1.7% | 2.6% | 7.1% | $13.036,19 | $540.183 | $540.183 | 1.0 |
|
||
| 3168 |
Alpie
PIE
|
$1,14 | 0.0% | 3.0% | 29.9% | 84.0% | $14.374,38 | $540.108 | $540.108 | 1.0 |
|
||
| 3169 |
BlockChip
BCP
|
$0,0005399 | 0.0% | 4.6% | 2.8% | 39.5% | $793,98 | $539.862 | $539.862 | 1.0 |
|
||
| 3171 |
Aston Villa Fan Token
AVL
|
$0,06906 | 0.3% | 0.9% | 1.8% | 5.3% | $2.370,30 | $538.681 | $690.635 | 0.78 |
|
||
| 3172 |
Moltbook
MOLT
|
$0.055371 | 0.0% | 6.9% | 1.8% | 45.2% | $435.816 | $537.131 | $537.131 | 1.0 |
|
||
| 3173 |
FourCoin
FOUR
|
$0.051209 | 0.8% | 2.1% | 10.0% | 4.1% | $48.245,10 | $536.873 | $536.873 | 1.0 |
|
||
| 3174 |
Hydro Protocol
HDRO
|
$0,001111 | 0.4% | 4.5% | 3.5% | 17.7% | $229,02 | $536.820 | $1.111.378 | 0.48 |
|
||
| 3175 |
ReinforcedAI
SN92
|
$1,54 | 0.9% | 2.6% | 11.2% | 2742.0% | $112.145 | $535.256 | $535.256 | 1.0 |
|
||
| 3176 |
MEOW
MEOW
|
$0.055932 | 0.0% | 0.2% | 0.4% | 0.8% | $115,97 | $533.981 | $533.981 | 1.0 |
|
||
| 3177 |
TOP HAT
TOPHAT
|
$0,0005538 | 0.0% | 0.6% | 8.7% | 14.7% | $3.523,82 | $533.358 | $553.796 | 0.96 |
|
||
| 3178 |
CaptainBNB
CAPTAINBNB
|
$0,0005326 | 0.2% | 0.4% | 0.1% | 28.4% | $20.814,19 | $532.632 | $532.632 | 1.0 |
|
||
| 3179 |
GT Protocol
GTAI
|
$0,007609 | 0.1% | 1.4% | 62.1% | 66.7% | $99.087,42 | $532.216 | $571.616 | 0.93 |
|
||
| 3180 |
WhiteBridge Network
WBAI
|
$0,001489 | 0.1% | 7.5% | 6.9% | 19.3% | $122.281 | $531.911 | $1.489.731 | 0.36 |
|
||
| 3181 |
FXN
FXN
|
$0,0005315 | 0.0% | 0.7% | 12.6% | 0.0% | $80.993,95 | $531.497 | $531.497 | 1.0 |
|
||
| 3182 |
Black Dragon
BLACKDRAGON
|
$0.086842 | 0.0% | 5.5% | 15.8% | 44.3% | $3.604,04 | $530.918 | $530.918 | 1.0 |
|
||
| 3183 |
Raptoreum
RTM
|
$0,00007832 | 1.6% | 9.5% | 9.5% | 22.3% | $3.252,24 | $529.749 | $1.644.746 | 0.32 |
|
||
| 3184 |
You’ll Own Nothing and Be Happy
NOTHING
|
$0,0005291 | 0.3% | 3.4% | 18.5% | 17.1% | $25.886,29 | $529.661 | $529.661 | 1.0 |
|
||
| 3185 |
Presearch
PRE
|
$0,0005294 | 0.1% | 1.7% | 15.3% | 54.2% | $330,93 | $529.452 | $529.452 | 1.0 |
|
||
| 3186 |
Crecoin
$CREC
|
$0,0002809 | 0.0% | 0.7% | 17.8% | 45.4% | $7,76 | $528.338 | $2.809.265 | 0.19 |
|
||
| 3187 |
Patriot
PATRIOT
|
$0,00005283 | 0.0% | 24.5% | 18.0% | 8.1% | $10.060,04 | $528.274 | $528.274 | 1.0 |
|
||
| 3188 |
ChAtoshI
CHATOSHI
|
$0,0006066 | 0.3% | 1.0% | 3.3% | 5.5% | $212,37 | $528.161 | $528.161 | 1.0 |
|
||
| 3189 |
LOOK
LOOK
|
$0,0005712 | 1.7% | 9.4% | 5.7% | 58.5% | $4.313,87 | $526.900 | $526.900 | 1.0 |
|
||
| 3190 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$259,68 | 0.1% | 0.4% | 6.0% | 2.3% | $681.772 | $525.882 | $525.882 | 1.0 |
|
||
| 3191 |
Kaspy
KASPY
|
$0.051588 | 0.0% | 1.2% | 12.8% | 19.6% | $4.509,38 | $525.695 | $525.695 | 1.0 |
|
||
| 3193 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$23,50 | 0.2% | 1.3% | 9.1% | 27.0% | $73.044,07 | $525.615 | $525.615 | 1.0 |
|
||
| 3195 |
NPRO
NPRO
|
$0,3077 | 0.5% | 6.5% | 22.5% | 9.0% | $5.519,51 | $525.206 | $3.076.719 | 0.17 |
|
||
| 3192 |
Moola Celo Dollars
MCUSD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.6% | $1.519,60 | $525.060 | $525.060 | 1.0 |
|
||
| 3194 |
Nominex
NMX
|
$0,002341 | 0.0% | 0.4% | 0.0% | 2.2% | $52,71 | $524.654 | $524.654 | 1.0 |
|
||
| 3197 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$76,98 | 0.4% | 3.7% | 3.6% | 20.8% | $416,53 | $523.981 | $523.981 | 1.0 |
|
||
| 3193 |
watch it grow
SEEDCOIN
|
$0,0005239 | 8.2% | 50.5% | 0.0% | 0.0% | $616.733 | $523.932 | $523.932 | 1.0 |
|
||
| 3196 |
Gorbagana
GOR
|
$0,0005225 | 1.3% | 0.3% | 3.1% | 14.0% | $479.477 | $523.247 | $523.247 | 1.0 |
|
||
| 3198 |
TaleX
X
|
$0,003484 | 0.2% | 0.7% | 6.2% | 38.5% | $112.047 | $522.871 | $3.485.803 | 0.15 |
|
||
| 3199 |
Coca-Cola xStock
KOX
|
$85,10 | 0.6% | 0.4% | 0.5% | 4.8% | $37.980,47 | $522.496 | $111.238.987 | 0.0 |
|
||
| 3200 |
Gamium
GMM
|
$0,00001057 | 1.2% | 8.8% | 4.4% | 2.6% | $2.906,80 | $522.229 | $533.269.457.182.473.400.000.000 | 0.0 |
|
||
| 3201 |
Jarvis Reward
JRT
|
$0,0009233 | 0.4% | 3.2% | 8.3% | 12.7% | $4,48 | $521.659 | $521.659 | 1.0 |
|
||
| 3202 |
KLEVA
KLEVA
|
$0,007513 | 0.6% | 2.2% | 20.9% | 1.4% | $155,94 | $521.443 | $685.473 | 0.76 |
|
||
| 3198 |
Morpheus Network
MNW
|
$0,01088 | 0.2% | 1.2% | 3.8% | 11.7% | $53,14 | $520.980 | $520.980 | 1.0 |
|
||
| 3203 |
Safe Scan
SN76
|
$0,6122 | 0.9% | 2.1% | 0.7% | 4531.2% | $140.011 | $520.476 | $520.476 | 1.0 |
|
||
| 3204 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$455,24 | 0.2% | 0.2% | 12.9% | 13.1% | $23.512,34 | $520.297 | $520.297 | 1.0 |
|
||
| 3205 |
Credefi
CREDI
|
$0,0005531 | 0.2% | 1.9% | 7.8% | 38.9% | $49.375,23 | $519.418 | $519.418 | 1.0 |
|
||
| 3206 |
Passage
PASG
|
$0,0003749 | 0.1% | 1.5% | 2.5% | 27.3% | $350,71 | $518.716 | $521.404 | 0.99 |
|
||
| 3207 |
Kekius Maximus
KM
|
$0,0005187 | 0.1% | 1.0% | 4.0% | 32.2% | $14.673,08 | $518.377 | $518.377 | 1.0 |
|
||
| 3208 |
DefiTuna
TUNA
|
$0,001839 | 0.0% | 0.1% | 1.9% | 4.4% | $317,74 | $517.680 | $1.839.007 | 0.28 |
|
||
| 3209 |
Levva Protocol
LVVA
|
$0,0002614 | 0.5% | 5.6% | 26.2% | 18.4% | $1.650.938 | $516.755 | $522.325 | 0.99 |
|
||
| 3210 |
OneCOW
1COW
|
$708.560 | 19.8% | 9.5% | 27.0% | 0.0% | $921,55 | $516.551 | $516.551 | 1.0 |
|
||
| 3211 |
Neurai
XNA
|
$0,00003000 | 0.1% | 0.7% | 3.3% | 24.0% | $37.024,08 | $516.423 | $516.426 | 1.0 |
|
||
| 3212 |
Meter Governance
MTRG
|
$0,01353 | 0.1% | 5.8% | 0.8% | 34.2% | $9.318,68 | $516.124 | $730.621 | 0.71 |
|
||
| 3213 |
WAR [OLD]
WAR
|
$0,0005158 | 23.4% | 3.6% | 17.4% | 24.4% | $6.815,69 | $515.695 | $515.695 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3214 |
Sperax USD
USDS
|
$0,9971 | 0.0% | 0.7% | 0.7% | 1.1% | $67.186,17 | $514.702 | $514.702 | 1.0 |
|
||
| 3223 |
Base is for everyone
BASEISFOREVERYONE
|
$0,0005089 | 4.3% | 4.4% | 26.8% | 2.0% | $5.871,48 | $513.951 | $513.951 | 1.0 |
|
||
| 3215 |
VCGamers
VCG
|
$0,005708 | 0.0% | 0.9% | 6.4% | 5.6% | $794,37 | $513.696 | $513.696 | 1.0 |
|
||
| 3216 |
CreatorDAO
CREATOR
|
$0,0005131 | 0.0% | 7.3% | 30.6% | 49.5% | $1,95 | $513.066 | $513.066 | 1.0 |
|
||
| 3217 |
Celsius Network
CEL
|
$0,01436 | 1.6% | 15.8% | 31.1% | 23.9% | $57.415,80 | $513.065 | $513.065 | 1.0 |
|
||
| 3218 |
BABB
BAX
|
$0.056304 | 0.2% | 8.9% | 3.2% | 42.8% | $9.037,74 | $512.651 | $512.651 | 1.0 |
|
||
| 3219 |
Redwire (Ondo Tokenized)
RDWON
|
$9,38 | 0.1% | 4.6% | 12.9% | 35.6% | $102.971 | $512.422 | $512.422 | 1.0 |
|
||
| 3220 |
Yield Yak
YAK
|
$51,23 | 0.3% | 2.3% | 12.8% | 24.1% | $62,94 | $512.307 | $512.307 | 1.0 |
|
||
| 3221 |
chicken crossing the road
CHICKEN
|
$0,0006317 | 0.0% | 1.9% | 0.0% | 0.0% | $395,59 | $512.123 | $512.123 | 1.0 |
|
||
| 3222 |
PKT
PKT
|
$0,0001362 | 0.0% | 3.1% | 9.2% | 11.2% | $4,94 | $511.960 | $817.340 | 0.63 |
|
||
| 3225 |
Whyyoutouzhele
LI
|
$0,0005109 | 0.0% | 0.1% | 0.9% | 7.7% | $24,68 | $510.903 | $510.903 | 1.0 |
|
||
| 3226 |
Plian
PI
|
Kupite
|
$0,0005012 | 1.8% | 0.1% | 2.9% | 6.0% | $600,21 | $510.588 | $347.390.111.163.396.700.000.000 | 0.0 |
|
|
| 3228 |
MSTR2100
MSTR
|
$0,02471 | 0.4% | 3.7% | 6.7% | 0.1% | $58.516,78 | $510.221 | $510.221 | 1.0 |
|
||
| 3229 |
Frogonsol
FROG
|
$0.057392 | 0.0% | 0.3% | 1.7% | 3.1% | $18,40 | $510.119 | $510.119 | 1.0 |
|
||
| 3227 |
Creo Engine
CREO
|
$0,0007393 | 0.0% | 1.4% | 12.2% | 0.5% | $112.775 | $509.578 | $739.712 | 0.69 |
|
||
| 3230 |
Rkey
RKEY
|
$0,0009773 | 0.0% | 1.7% | 10.3% | 19.7% | $225,50 | $509.223 | $968.983 | 0.53 |
|
||
| 3224 |
Shadow Liquid Staking Token
X33
|
$1,48 | 0.0% | 1.3% | 1.7% | 4.5% | $2.477,97 | $508.831 | $508.831 | 1.0 |
|
||
| 3600 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3232 |
Franklin Focused Growth ETF (Ondo Tokenized)
FFOGON
|
$50,45 | 0.4% | 2.4% | 1.4% | 3.2% | $924,42 | $507.145 | $507.145 | 1.0 |
|
||
| 3231 |
MAD
MAD
|
$0.065065 | 0.4% | 2.1% | 8.6% | 12.7% | $38.371,18 | $506.444 | $506.444 | 1.0 |
|
||
| 3233 |
GOUT
GOUT
|
$0.055464 | 0.5% | 0.8% | 0.9% | 12.5% | $720,65 | $502.638 | $502.638 | 1.0 |
|
||
| 3234 |
U.S Oil
USOR
|
$0,0005024 | 0.9% | 3.0% | 4.6% | 24.0% | $6.461,99 | $502.468 | $502.468 | 1.0 |
|
||
| 3235 |
Lnfi Network
LN
|
$0,005795 | 2.0% | 9.6% | 17.2% | 26.9% | $4.827,97 | $501.297 | $5.795.125 | 0.09 |
|
||
| 3236 |
Solanium
SLIM
|
$0,005013 | 0.0% | 0.5% | 1.2% | 8.8% | $700,23 | $501.291 | $501.291 | 1.0 |
|
||
| 3237 |
Liquidy
LQDY
|
$0,07422 | 0.3% | 0.1% | 3.8% | 0.1% | $99,93 | $501.014 | $7.422.693 | 0.07 |
|
||
| 3238 |
Microsoft • Robinhood Token
MSFT
|
$397,56 | 0.0% | 2.8% | 0.0% | 0.0% | $99.163,17 | $499.588 | $499.588 | 1.0 |
|
||
| 3239 |
Survivor
SURVIVOR
|
$0,04988 | 0.0% | 0.4% | 1.3% | 9.0% | $91,55 | $498.777 | $498.777 | 1.0 |
|
||
| 3240 |
International Business Machines xStock
IBMX
|
$212,18 | 0.0% | 4.9% | 31.1% | 19.7% | $47.108,53 | $497.867 | $67.441.013 | 0.01 |
|
||
| 3241 |
Ultraround Money
CIRCLE
|
$0,6083 | 0.2% | 2.9% | 7.6% | 11.2% | $2.057,78 | $496.329 | $496.329 | 1.0 |
|
||
| 3242 |
Infinity Rocket
IRT
|
$0,002477 | 0.7% | 3.2% | 4.6% | 4.9% | $16.988,28 | $495.246 | $495.246 | 1.0 |
|
||
| 3243 |
BasedAI
BASEDAI
|
$0,01388 | 0.0% | 7.0% | 8.0% | 9.6% | $693,74 | $495.008 | $495.008 | 1.0 |
|
||
| 3244 |
memes will continue
MEMES
|
$0,0004950 | 1.2% | 1.9% | 9.9% | 38.7% | $1.026.714 | $494.875 | $494.875 | 1.0 |
|
||
| 3245 |
Medifakt
FAKT
|
$0,0005463 | 0.1% | 0.5% | 0.2% | 3.5% | $28.924,56 | $494.093 | $2.731.762 | 0.18 |
|
||
| 3246 |
CRYPTO CLOUD
CLOUD
|
$0,001235 | 0.4% | 10.2% | 11.1% | 24.8% | $5.180,51 | $492.918 | $492.918 | 1.0 |
|
||
| 3247 |
Capminal
CAP
|
$0,0008388 | 1.0% | 1.5% | 13.3% | 9.8% | $3.011,66 | $492.749 | $492.749 | 1.0 |
|
||
| 3248 |
Alpaca City
ALPA
|
$0,01850 | 1.6% | 1.3% | 5.2% | 1.5% | $810,01 | $491.607 | $492.159 | 1.0 |
|
||
| 3249 |
Ripe DAO Governance Token
RIPE
|
$0,3700 | 0.0% | 2.1% | 9.7% | 9.1% | $173,91 | $491.191 | $369.952.842 | 0.0 |
|
||
| 3250 |
ElonRWA
ELONRWA
|
$0,00001549 | 0.0% | 3.0% | 13.9% | 9.0% | $114,09 | $490.631 | $1.079.682 | 0.45 |
|
||
| 3251 |
Real Smurf Cat
SMURFCAT
|
$0.054902 | 0.0% | 3.8% | 10.4% | 14.9% | $874,13 | $490.222 | $490.222 | 1.0 |
|
||
| 3252 |
Vibing Cat
VIBE CAT
|
$0,0005304 | 12.5% | 50.6% | 0.0% | 0.0% | $17.352,46 | $489.934 | $529.937 | 0.92 |
|
||
| 3253 |
Spinning Cat
OIIAOIIA
|
$0,0004902 | 0.2% | 1.3% | 34.7% | 17.2% | $8.507,36 | $489.911 | $489.911 | 1.0 |
|
Prikazano 3201 do 3300 od 8984 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
