Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.022. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.074.793.178.597
Tržna kap.
1.0%
$96.523.748.390
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
The Balkan Dwarf
$KEKEC
|
$0,00004156 | 0.1% | 1.5% | 7.1% | 18.9% | $2.407,69 | $1.623.374 | $1.623.374 | 1.0 |
|
||
| 3202 |
Katana Inu
KATA
|
$0,00004289 | 0.5% | 4.9% | 7.6% | 25.7% | $52.909,04 | $1.622.715 | $2.144.410 | 0.76 |
|
||
| 3203 |
Pumpfun Pepe
PFP
|
$0,001616 | 0.9% | 30.4% | 16.0% | 2.6% | $329.676 | $1.621.971 | $1.621.971 | 1.0 |
|
||
| 3204 |
EDEN
EDEN
|
$0,01017 | 0.3% | 0.1% | 0.7% | 63.2% | $52,70 | $1.618.719 | $1.697.959 | 0.95 |
|
||
| 3205 |
Axelrod by Virtuals
AXR
|
$0,002394 | 1.7% | 6.0% | 22.3% | 47.6% | $983.804 | $1.617.134 | $2.394.092 | 0.68 |
|
||
| 3206 |
Tevaera
TEVA
|
$0,002062 | 0.5% | 18.9% | 42.7% | 14.2% | $217.950 | $1.617.052 | $8.294.331 | 0.19 |
|
||
| 3207 |
RavenQuest
QUEST
|
$0,006484 | 0.1% | 4.2% | 14.0% | 26.5% | $13.905,61 | $1.616.699 | $6.482.653 | 0.25 |
|
||
| 3208 |
Wrapped DAG
WDAG
|
$0,0004325 | 0.2% | 43.0% | 60.4% | 40.0% | $5.568,61 | $1.616.010 | $1.616.010 | 1.0 |
|
||
| 3209 |
Blocksquare
BST
|
$0,02494 | 0.1% | 0.1% | 1.2% | 1.5% | $92.635,07 | $1.613.388 | $1.613.388 | 1.0 |
|
||
| 3210 |
Hestia
HESTIA
|
$3,08 | 2.1% | 0.2% | 0.0% | 2.8% | $3.566,74 | $1.611.848 | $1.611.848 | 1.0 |
|
||
| 3211 |
True Base Army
TBA
|
$0,001610 | - | - | - | - | $47,47 | $1.610.026 | $1.610.026 | 1.0 |
|
||
| 3212 |
Agent Ted
TED
|
$0,001611 | 0.2% | 3.8% | 2.9% | 10.0% | $63,84 | $1.608.713 | $1.608.713 | 1.0 |
|
||
| 3213 |
sudoswap
SUDO
|
$0,06333 | 0.0% | 1.1% | 21.7% | 364.5% | $12.859,19 | $1.608.574 | $3.676.747 | 0.44 |
|
||
| 3214 |
Anome
ANOME
|
$0,05356 | 0.1% | 2.2% | 4.0% | 23.0% | $706.965 | $1.606.816 | $53.560.535 | 0.03 |
|
||
| 3215 |
Doge KaKi
KAKI
|
$0.071552 | 8.6% | 11.2% | 0.8% | 7.6% | $36.526,63 | $1.604.410 | $1.604.410 | 1.0 |
|
||
| 3216 |
Anthropic PreStocks
ANTHROPIC
|
$322,12 | 0.3% | 0.9% | 12.2% | 41.3% | $67.707,34 | $1.603.137 | $1.603.137 | 1.0 |
|
||
| 3217 |
Roko Network
ROKO
|
$0.057648 | 0.2% | 3.2% | 17.2% | 42.3% | $62.780,81 | $1.601.902 | $2.844.293 | 0.56 |
|
||
| 3218 |
League of Traders
LOT
|
$0,01068 | 0.5% | 1.8% | 5.2% | 3.9% | $418.878 | $1.601.014 | $10.459.961 | 0.15 |
|
||
| 3219 |
US Nerite Dollar
USND
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.4% | $510,39 | $1.600.350 | $1.600.350 | 1.0 |
|
||
| 3220 |
Wrapped IP
WIP
|
$1,61 | 0.5% | 7.6% | 11.3% | 29.7% | $100.032 | $1.599.352 | $1.599.352 | 1.0 |
|
||
| 3221 |
Radiant
RXD
|
$0,0001064 | 0.9% | 6.8% | 14.3% | 46.8% | $70.442,85 | $1.598.805 | $1.598.805 | 1.0 |
|
||
| 3222 |
360noscope420blazeit
MLG
|
$0,001615 | 0.5% | 2.4% | 49.7% | 10.2% | $314.803 | $1.594.964 | $1.594.964 | 1.0 |
|
||
| 3223 |
Zulu Network
ZULU
|
$0,01103 | 0.0% | 0.4% | 0.4% | 1.0% | $12.095,73 | $1.594.076 | $11.031.666 | 0.14 |
|
||
| 3224 |
Cronos ID
CROID
|
$0,009691 | 0.3% | 0.3% | 0.8% | 15.2% | $2.701,76 | $1.593.002 | $9.673.911 | 0.16 |
|
||
| 3225 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9964 | 0.2% | 0.2% | 0.3% | 0.3% | $5.065,07 | $1.592.691 | $1.592.691 | 1.0 |
|
||
| 3226 |
Homebrew Robotics Club
BREW
|
$0,001931 | 1.2% | 2.6% | 10.5% | 28.3% | $8.703,70 | $1.592.513 | $1.931.115 | 0.82 |
|
||
| 3227 |
Port3 Network
PORT3
|
$0,002284 | 0.6% | 12.2% | 0.4% | 38.4% | $2.519.426 | $1.590.979 | $2.296.149 | 0.69 |
|
||
| 3228 |
Carrot by Puffer
CARROT
|
$0,02315 | 0.6% | 0.6% | 8.4% | 10.9% | $29,04 | $1.589.326 | $2.313.948 | 0.69 |
|
||
| 3229 |
Wrapped MinoTari
WXTM
|
$0,002288 | 0.8% | 6.3% | 16.5% | 31.6% | $36.201,88 | $1.586.974 | $1.586.974 | 1.0 |
|
||
| 3230 |
Yunai by Virtuals
YUNAI
|
$0,001588 | 0.1% | 0.5% | 14.8% | 35.8% | $28,44 | $1.586.818 | $1.586.818 | 1.0 |
|
||
| 3231 |
Paladin
PAL
|
$0,03494 | 1.1% | 1.4% | 12.0% | 0.1% | $4,38 | $1.585.808 | $1.747.019 | 0.91 |
|
||
| 3232 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3.020,43 | - | - | - | - | $717,73 | $1.585.758 | $1.580.916 | 1.0 |
|
||
| 3233 |
Pendulum
PEN
|
$0,01873 | 0.2% | 2.2% | 0.4% | 12.4% | $776,40 | $1.583.979 | $2.805.943 | 0.56 |
|
||
| 3234 |
BLUB
BLUB
|
$0.084466 | 0.2% | 2.8% | 6.9% | 24.1% | $1.085.893 | $1.582.499 | $1.886.594 | 0.84 |
|
||
| 3235 |
Movement Bridged WBTC (Movement)
WBTC.E
|
$87.686,70 | 0.0% | 0.4% | 0.3% | 3.9% | $2.642,62 | $1.582.040 | $1.582.040 | 1.0 |
|
||
| 3236 |
Pizza
PIZZA
|
$0,001583 | 0.7% | 0.9% | 27.2% | 223.5% | $7.165,83 | $1.581.400 | $1.581.400 | 1.0 |
|
||
| 3237 |
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.979.690 | $1.577.515 | $1.577.515 | 1.0 |
|
||
| 3238 |
Dingocoin
DINGO
|
$0,00001468 | 0.1% | 3.7% | 15.8% | 24.1% | $177.914 | $1.577.301 | $1.577.301 | 1.0 |
|
||
| 3239 |
Increment Staked FLOW
STFLOW
|
$0,1200 | 2.2% | 1.1% | 45.9% | 57.4% | $0,03746 | $1.576.006 | $1.576.006 | 1.0 |
|
||
| 3240 |
GOUT
GOUT
|
$0,00001088 | 1.1% | 1.9% | 1.2% | 41.2% | $31.873,81 | $1.575.782 | $1.575.782 | 1.0 |
|
||
| 3241 |
BitBat Token
BAT
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $1.574.434 | $2.610.705 | 0.6 |
|
||
| 3242 |
Project 89
PROJECT89
|
$0,001156 | 0.5% | 0.2% | 10.8% | 40.7% | $3.785,20 | $1.573.858 | $1.573.858 | 1.0 |
|
||
| 3243 |
WINR Protocol
WINR
|
$0,002064 | 0.6% | 7.1% | 1.0% | 44.0% | $8.970,70 | $1.572.142 | $1.634.626 | 0.96 |
|
||
| 3244 |
PulseChain Tiger
PTIGER
|
$0,002399 | 0.6% | 6.7% | 45.4% | 35.9% | $9.215,34 | $1.568.960 | $1.568.960 | 1.0 |
|
||
| 3245 |
Nummus Aeternitas
NUMMUS
|
$0,01585 | 0.3% | 3.8% | 11.7% | 161.6% | $8.808,45 | $1.567.904 | $1.567.904 | 1.0 |
|
||
| 3246 |
Silk
SILK
|
$1,38 | 0.7% | 0.3% | 2.2% | 4.1% | $201.687 | $1.567.819 | $1.567.819 | 1.0 |
|
||
| 3247 |
Colony Avalanche Index
CAI
|
$33,95 | 0.3% | 0.3% | 2.8% | 11.9% | $8.032,55 | $1.565.404 | $1.565.404 | 1.0 |
|
||
| 3248 |
Staicy Sport
SPORT
|
$0,02226 | 0.1% | 3.7% | 9.5% | 24.2% | $85.389,24 | $1.563.750 | $2.348.921 | 0.67 |
|
||
| 3249 |
Arai
AA
|
$0,01073 | 1.5% | 51.1% | 33.5% | 83.7% | $5.743.239 | $1.560.080 | $10.796.401 | 0.14 |
|
||
| 3250 |
Microsoft xStock
MSFTX
|
$488,11 | 0.0% | 0.3% | 0.2% | 0.4% | $1.581,29 | $1.558.047 | $37.252.352 | 0.04 |
|
||
| 3251 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Kupite
|
$125,39 | 0.1% | 1.8% | 3.0% | 1.0% | $7.176,68 | $1.557.095 | $1.557.095 | 1.0 |
|
|
| 3252 |
Liquid Staked SOL
LSSOL
|
$129,25 | 0.0% | 2.4% | 3.1% | 0.7% | $49,72 | $1.554.986 | $1.554.986 | 1.0 |
|
||
| 3253 |
KIRA Network
KEX
|
$0,006938 | 0.0% | 0.0% | 21.2% | 5.8% | $22,48 | $1.554.046 | $2.081.312 | 0.75 |
|
||
| 3254 |
PUP
PUP
|
$0,001559 | 1.0% | 7.0% | 12.6% | 33.5% | $608.446 | $1.551.940 | $1.551.940 | 1.0 |
|
||
| 3255 |
Amocucinare
AMORE
|
$0,001633 | 1.7% | 11.3% | 21.5% | 12.8% | $7.257,10 | $1.547.548 | $1.612.011 | 0.96 |
|
||
| 3256 |
Cycle Network
CYC
|
$0,01027 | 1.1% | 0.3% | 0.1% | 10.4% | $706.263 | $1.547.087 | $10.178.202 | 0.15 |
|
||
| 3257 |
Brett (ETH)
BRETT
|
$0,02250 | 0.2% | 1.2% | 16.3% | 13.1% | $31.735,64 | $1.541.469 | $1.541.469 | 1.0 |
|
||
| 3258 |
Cocoro
COCORO
|
$0,001931 | 0.1% | 1.4% | 1.2% | 1.2% | $439.328 | $1.539.054 | $1.929.864 | 0.8 |
|
||
| 3259 |
Liora
LIORA
|
$0,004393 | 0.9% | 3.5% | 3.9% | 29.8% | $12.257,70 | $1.537.442 | $4.392.691 | 0.35 |
|
||
| 3260 |
Unibot
UNIBOT
|
$1,54 | 0.6% | 0.1% | 1.4% | 2.8% | $72.593,43 | $1.537.195 | $1.537.195 | 1.0 |
|
||
| 3261 |
Gamium
GMM
|
$0,00003130 | 0.0% | 2.2% | 2.5% | 32.9% | $15.067,65 | $1.536.603 | $1.569.087 | 0.98 |
|
||
| 3262 |
Vanguard xStock
VTIX
|
$338,18 | 0.0% | 0.3% | 0.4% | 0.9% | $7.697,88 | $1.535.512 | $25.336.612 | 0.06 |
|
||
| 3263 |
iAero
IAERO
|
$0,3417 | 0.0% | 2.2% | 15.6% | 30.6% | $29,24 | $1.533.890 | $1.533.890 | 1.0 |
|
||
| 3264 |
BONGO CAT
BONGO
|
$0,001554 | 0.8% | 1.1% | 27.9% | 2298.7% | $8.275,95 | $1.533.690 | $1.533.690 | 1.0 |
|
||
| 3265 |
ZoidPay
ZPAY
|
$0,003909 | 0.1% | 0.2% | 0.8% | 8.3% | $13.065,28 | $1.531.465 | $2.734.758 | 0.56 |
|
||
| 3266 |
Biswap
BSW
|
$0,003066 | 0.1% | 0.7% | 5.5% | 11.6% | $175.860 | $1.531.434 | $1.770.581 | 0.86 |
|
||
| 3267 |
Jackal Protocol
JKL
|
$0,01206 | 0.1% | 8.8% | 15.6% | 25.2% | $5.870,80 | $1.528.078 | $2.122.697 | 0.72 |
|
||
| 3268 |
Totakeke
TOTAKEKE
|
$0,001606 | 26.0% | 170.0% | - | - | $878.923 | $1.525.758 | $1.525.758 | 1.0 |
|
||
| 3269 |
Donut
DONUT
|
$0,1059 | 0.2% | 18.1% | 68.2% | - | $13.597.738 | $1.524.449 | $1.524.449 | 1.0 |
|
||
| 3270 |
Skate
SKATE
|
$0,006809 | 2.4% | 24.5% | 19.7% | 71.3% | $6.186.838 | $1.523.545 | $7.041.551 | 0.22 |
|
||
| 3271 |
GoGoPool
GGP
|
$0,2146 | 0.9% | 5.5% | 1.6% | 71.9% | $5.256,33 | $1.521.466 | $4.150.847 | 0.37 |
|
||
| 3272 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
$1,00 | 0.6% | 1.5% | 0.8% | 0.3% | $53,27 | $1.518.859 | $1.518.859 | 1.0 |
|
||
| 3273 |
Lucky Block
LBLOCK
|
$0,00001523 | 0.4% | 7.0% | 10.5% | 1.1% | $21.581,96 | $1.517.492 | $1.517.492 | 1.0 |
|
||
| 3274 |
DessalinesAI by Virtuals
DESSAI
|
$0,001607 | 0.3% | 2.2% | 8.9% | 3.0% | $7.858,56 | $1.517.194 | $1.600.049 | 0.95 |
|
||
| 3275 |
ADAMANT Messenger
ADM
|
$0,01325 | 0.0% | 0.6% | 0.6% | 8.4% | $26.443,37 | $1.511.266 | $1.511.266 | 1.0 |
|
||
| 3276 |
Paxi Network
PAXI
|
$0,03173 | 1.0% | 6.7% | 13.1% | 12.2% | $20.404,06 | $1.511.206 | $2.304.248 | 0.66 |
|
||
| 3277 |
SafeCoin
SAFE
|
$0,04840 | - | - | - | - | $7,26 | $1.510.662 | $1.510.662 | 1.0 |
|
||
| 3278 |
Oxbull
OXI
|
$0,1261 | 0.1% | 0.1% | 5.2% | 5.2% | $423,21 | $1.510.458 | $1.557.173 | 0.97 |
|
||
| 3279 |
Film.io
FAN
|
$0,0004839 | 0.0% | 2.3% | 26.7% | 72.4% | $48,27 | $1.507.656 | $4.838.939 | 0.31 |
|
||
| 3280 |
Emorya Finance
EMR
|
$0,001819 | 0.3% | 17.7% | 5.0% | 8.9% | $143.022 | $1.504.348 | $1.815.603 | 0.83 |
|
||
| 3281 |
BOB Token
BOB
|
$0.052181 | 0.2% | 2.7% | 2.1% | 2.2% | $275.729 | $1.502.956 | $1.502.956 | 1.0 |
|
||
| 3282 |
Movement Bridged WETH (Movement)
WETH.E
|
$2.963,05 | 0.1% | 0.8% | 1.0% | 4.5% | $12.568,72 | $1.500.709 | $1.500.709 | 1.0 |
|
||
| 3283 |
Groyper
GROYPER
|
$0,001498 | 3.6% | 3.3% | 35.3% | 34.4% | $351.032 | $1.500.700 | $1.500.700 | 1.0 |
|
||
| 3284 |
HELLO
HELLO
|
$0,002819 | 0.1% | 0.9% | 1.0% | 17.6% | $118.320 | $1.499.837 | $2.822.929 | 0.53 |
|
||
| 3285 |
Dynamic Crypto Index
DCI
|
$10.009,19 | 0.2% | 0.2% | 1.4% | 1.5% | $149,17 | $1.499.760 | $1.499.760 | 1.0 |
|
||
| 3286 |
Crowny
CRWNY
|
$0,002137 | 0.0% | 2.8% | 161.7% | 184.1% | $5.485,00 | $1.497.510 | $1.737.976 | 0.86 |
|
||
| 3287 |
FlameWire
SN97
|
$0,5990 | 0.4% | 4.9% | 0.6% | 18.9% | $58.516,78 | $1.497.364 | $1.497.364 | 1.0 |
|
||
| 3288 |
Bit Game Verse Token
BGVT
|
$0,00002713 | 0.4% | 1.5% | 2.2% | 3.1% | $259,62 | $1.497.317 | $1.510.762 | 0.99 |
|
||
| 3289 |
N3on
N3ON
|
$0,001497 | 0.1% | 2.2% | 6.3% | 86.2% | $17.044,86 | $1.497.146 | $1.497.146 | 1.0 |
|
||
| 3290 |
San Chan
SAN
|
$0,001643 | 0.1% | 1.3% | 9.9% | 46.0% | $461.228 | $1.496.788 | $1.545.965 | 0.97 |
|
||
| 3291 |
StrikeBit AI
STRIKE
|
$0,007122 | 0.0% | 0.3% | 1.0% | 0.2% | $174.890 | $1.494.283 | $14.238.049 | 0.1 |
|
||
| 3292 |
VUSD
VUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.7% | $23.078,36 | $1.493.028 | $1.493.028 | 1.0 |
|
||
| 3293 |
Beercoin
BEER
|
$0.051686 | 0.4% | 3.1% | 3.3% | 3.3% | $27.711,27 | $1.492.227 | $1.492.227 | 1.0 |
|
||
| 3294 |
Star
STAR
|
$0,005249 | 0.2% | 9.7% | 15.6% | 25.9% | $11.877,91 | $1.491.802 | $5.248.573 | 0.28 |
|
||
| 3295 |
Wrapped Telos
WTLOS
|
$0,03023 | 0.5% | 76.8% | 62.9% | 20.0% | $71,17 | $1.489.744 | $1.489.744 | 1.0 |
|
||
| 3296 |
Tatsu
TATSU
|
$1,49 | 0.2% | 4.0% | 2.4% | 15.8% | $9.115,41 | $1.489.044 | $1.489.044 | 1.0 |
|
||
| 3297 |
TLX
TLX
|
$0,02550 | - | - | - | - | $7,72 | $1.487.679 | $1.784.889 | 0.83 |
|
||
| 3298 |
YieldNest RWA MAX
YNRWAX
|
$0,9812 | 0.0% | 0.3% | 0.6% | 1.8% | $130.927 | $1.485.662 | $1.485.662 | 1.0 |
|
||
| 3299 |
Wrapped ASTR
WASTR
|
$0,009894 | 0.0% | 0.5% | 0.7% | 19.9% | $259,47 | $1.484.943 | $1.484.943 | 1.0 |
|
||
| 3300 |
Shutter
SHU
|
$0,003915 | 0.2% | 14.1% | 18.0% | 11.0% | $56.884,88 | $1.483.169 | $3.918.318 | 0.38 |
|
Prikazano 3201 do 3300 od 19022 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
