Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 3.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.442. Trenutno najbolj donosni kriptovaluti v panogi sta Binance Wallet IDO in Tokenized Private Credit.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3282 |
Project 89
PROJECT89
|
$0,0005396 | 0.3% | 5.5% | 4.1% | 30.9% | $264,30 | $704.271 | $704.271 | 1.0 |
|
||
| 3283 |
Nemesis
NEMESIS
|
$0,0007036 | 0.0% | 8.8% | 5.2% | 21.7% | $1.622,75 | $703.075 | $703.574 | 1.0 |
|
||
| 3284 |
TOP HAT
TOPHAT
|
$0,0007289 | 101.3% | 6.0% | 12.0% | 52.1% | $669,00 | $701.941 | $701.941 | 1.0 |
|
||
| 3285 |
Effect AI
EFFECT
|
$0,001997 | 0.2% | 0.8% | 3.9% | 29.9% | $123,61 | $701.762 | $1.038.380 | 0.68 |
|
||
| 3286 |
Hachiko
HACHI
|
$0.097280 | 4.2% | 1.2% | 5.6% | 35.3% | $19.702,90 | $701.494 | $701.494 | 1.0 |
|
||
| 3287 |
Costco • Robinhood Token
COST
|
$1.013,89 | 0.4% | 1.8% | 4.0% | 13.0% | $113.661 | $701.111 | $701.111 | 1.0 |
|
||
| 3289 |
BunkerCoin
BUNKER
|
$0,0007008 | 0.3% | 7.0% | 9.9% | 21.2% | $36,75 | $700.545 | $700.545 | 1.0 |
|
||
| 3290 |
MultiVAC
MTV
|
$0,00009356 | 0.1% | 0.4% | 2.6% | 6.1% | $172.607 | $700.194 | $935.541 | 0.75 |
|
||
| 3291 |
WHALE
WHALE
|
$0,2245 | 0.7% | 4.7% | 3.6% | 17.5% | $9,95 | $698.888 | $2.245.364 | 0.31 |
|
||
| 3292 |
Good In The Hood
GOOD
|
$0,0007243 | 2.2% | 31.5% | 51.5% | 71.1% | $41.417,80 | $696.404 | $724.343 | 0.96 |
|
||
| 3293 |
Fathom Dollar
FXD
|
$0,8931 | 2.1% | 3.8% | 4.2% | 6.5% | $50,94 | $696.367 | $696.367 | 1.0 |
|
||
| 3294 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$446,75 | 0.0% | 0.1% | 0.2% | 0.1% | $166.664 | $695.959 | $695.959 | 1.0 |
|
||
| 3295 |
Dell • Robinhood Token
DELL
|
$456,90 | 0.1% | 5.2% | 3.2% | 18.2% | $146.141 | $695.840 | $695.840 | 1.0 |
|
||
| 3296 |
PePeonTron
PEPEONTRON
|
$0,0006955 | 1.8% | 2.7% | 6.3% | 0.1% | $7.372,24 | $695.526 | $695.526 | 1.0 |
|
||
| 3297 |
zikeke
ZKK
|
$0,0006953 | 0.6% | 37.4% | 30.5% | - | $48.434,20 | $695.269 | $695.269 | 1.0 |
|
||
| 3288 |
Froge
FROGE
|
$0.081069 | 0.9% | 7.0% | 7.0% | 33.8% | $26.064,14 | $694.399 | $694.399 | 1.0 |
|
||
| 3298 |
雪球 (Snowball)
雪球
|
$0,004109 | 0.1% | 12.5% | 2.3% | 39.8% | $128.917 | $693.624 | $693.624 | 1.0 |
|
||
| 3299 |
For Sale
SN47
|
$0,4421 | 0.4% | 7.2% | 10.8% | 31.8% | $1.848,64 | $693.374 | $693.374 | 1.0 |
|
||
| 3300 |
tomochi
TOMOCHI
|
$0,0006917 | 0.3% | 9.0% | 9.3% | 49.0% | $739,04 | $691.722 | $691.722 | 1.0 |
|
||
| 3301 |
VON
VON
|
$0.051374 | 0.0% | 7.5% | 5.6% | 13.0% | $37.589,64 | $691.537 | $1.373.596 | 0.5 |
|
||
| 3302 |
BSCPAD
BSCPAD
|
$0,004487 | 0.3% | 2.0% | 0.2% | 8.3% | $7,15 | $690.481 | $787.854 | 0.88 |
|
||
| 3303 |
SL Benfica Fan Token
BENFICA
|
$0,07468 | 1.4% | 1.4% | 2.9% | 9.2% | $23.151,21 | $689.802 | $1.493.703 | 0.46 |
|
||
| 3304 |
Beercoin
BEER
|
$0.067756 | 0.3% | 4.7% | 3.2% | 13.4% | $11,19 | $689.416 | $689.416 | 1.0 |
|
||
| 3305 |
Rizzmas [OLD]
RIZZMAS
|
$0.051387 | 0.1% | 10.3% | 11.7% | 31.1% | $5.230,18 | $688.761 | $688.761 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3306 |
BioLLM
BIOLLM
|
$0,0006932 | 0.9% | 11.5% | 28.5% | 11.5% | $3.300,86 | $688.019 | $688.019 | 1.0 |
|
||
| 3307 |
Mind of Pepe
MIND
|
$0,00002624 | 0.0% | 13.5% | 14.8% | 18.7% | $56.816,86 | $687.310 | $1.198.977 | 0.57 |
|
||
| 3308 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 1.0% | 0.1% | 0.1% | $79,21 | $685.835 | $685.835 | 1.0 |
|
||
| 3309 |
Exxon Mobil xStock
XOMX
|
$177,79 | 0.2% | 0.0% | 1.9% | 12.9% | $6.927,86 | $685.368 | $136.345.242 | 0.01 |
|
||
| 3311 |
Gavun Wud
WUD
|
$0.066837 | 0.0% | 7.6% | 5.2% | 40.1% | $246,14 | $683.616 | $683.616 | 1.0 |
|
||
| 3310 |
Warped
WARPED
|
$0,00007400 | 0.7% | 7.1% | 5.4% | 1.5% | $154,93 | $683.592 | $683.592 | 1.0 |
|
||
| 3312 |
Frogonsol
FROG
|
$0.059900 | 0.3% | 8.1% | 8.1% | 12.9% | $2,42 | $683.091 | $683.091 | 1.0 |
|
||
| 3313 |
Solarcoin
SLR
|
$0,00003823 | 0.2% | 4.0% | 8.8% | 25.2% | $202,66 | $682.594 | $682.594 | 1.0 |
|
||
| 3314 |
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
|
$18,92 | 0.1% | 2.1% | - | - | $578.541 | $682.304 | $682.304 | 1.0 |
|
||
| 3315 |
Gaia
SN57
|
$0,5885 | 1.1% | 7.3% | 7.0% | 27.0% | $4.510,40 | $681.963 | $681.963 | 1.0 |
|
||
| 3316 |
Obortech
OBOT
|
$0,002272 | 0.0% | 3.2% | 7.4% | 2.6% | $195,55 | $681.682 | $681.682 | 1.0 |
|
||
| 3317 |
Infrared Finance
IR
|
$0,003323 | 0.2% | 2.0% | 15.9% | 48.6% | $56.268,91 | $681.284 | $3.323.338 | 0.21 |
|
||
| 3319 |
Satoshi Nakamoto
SATOSHI
|
$0,3242 | 0.6% | 2.4% | 4.5% | 23.1% | $1.052,34 | $680.868 | $680.868 | 1.0 |
|
||
| 3320 |
Tangibles
TANG
|
$0,0007174 | 1.5% | 9.9% | 20.6% | - | $113.546 | $679.424 | $679.424 | 1.0 |
|
||
| 3321 |
Automata
ATA
|
$0,0006983 | 0.1% | 0.3% | 9.2% | 1.9% | $51.417,58 | $678.252 | $698.311 | 0.97 |
|
||
| 3323 |
Spain
SPAIN
|
$0,08770 | 0.2% | 1.4% | 6.7% | 29.8% | $224.112 | $676.022 | $2.071.213 | 0.33 |
|
||
| 3324 |
BLOCKLORDS
LRDS
|
$0,01243 | 1.9% | 10.6% | 7.7% | 26.5% | $56.727,19 | $675.656 | $1.242.850 | 0.54 |
|
||
| 3325 |
MITCH
IDRAWLINE
|
$0,0006753 | 1.5% | 11.2% | 24.1% | 9.3% | $2.360,02 | $675.326 | $675.326 | 1.0 |
|
||
| 3327 |
Polymarket PreStocks
POLYMARKET
|
$140,12 | 0.1% | 1.3% | 2.4% | 2.7% | $17.902,01 | $674.858 | $674.858 | 1.0 |
|
||
| 3328 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.1% | 0.3% | 0.9% | $383,79 | $674.810 | $674.810 | 1.0 |
|
||
| 3330 |
this is not a website
WEBSITE
|
$0,0007222 | 0.5% | 11.5% | 53.9% | 79.1% | $10.915,81 | $674.768 | $674.768 | 1.0 |
|
||
| 3326 |
Mexican Peso
WMXN
|
$0,05457 | 0.5% | 0.3% | 1.5% | 7.8% | $1.927,71 | $674.671 | $674.671 | 1.0 |
|
||
| 3331 |
Credefi
CREDI
|
$0,0007623 | 2.6% | 0.1% | 4.6% | 28.6% | $21.688,97 | $674.251 | $716.571 | 0.94 |
|
||
| 3332 |
Dog Wif Nunchucks
NINJA
|
$0,0006723 | 0.2% | 7.3% | 4.8% | 28.0% | $44,71 | $672.327 | $672.327 | 1.0 |
|
||
| 3333 |
MEOW
MEOW
|
$0,0003390 | 0.1% | 1.9% | 0.6% | 19.4% | $113,45 | $671.320 | $3.424.591 | 0.2 |
|
||
| 3334 |
ZEAL
ZEAL
|
$0,002797 | 0.0% | 7.7% | 7.3% | 32.3% | $20.506,15 | $671.243 | $671.243 | 1.0 |
|
||
| 3335 |
Dtec token
DTEC
|
$0,003257 | 0.3% | 0.4% | 1.0% | 51.1% | $95.569,92 | $671.008 | $1.102.362 | 0.61 |
|
||
| 3336 |
PulseBitcoin (PulseChain)
PLSB
|
$0,03344 | 101.1% | 3.8% | 18.0% | 49.3% | $610,80 | $670.389 | $670.389 | 1.0 |
|
||
| 3337 |
Collaterize
COLLAT
|
$0,0006693 | 1.5% | 4.3% | 8.2% | 23.1% | $41.942,65 | $669.206 | $669.206 | 1.0 |
|
||
| 3338 |
Harmonix Finance
HAR
|
$0,002096 | 0.5% | 1.6% | 2.5% | 67.8% | $2.103,55 | $669.008 | $2.096.044 | 0.32 |
|
||
| 3339 |
Moderna, Inc. • Robinhood Token
MRNA
|
$198,37 | 0.8% | 18.8% | 15.0% | 9.8% | $1.312.839 | $668.795 | $668.795 | 1.0 |
|
||
| 3341 |
Hyperwave
HWAVE
|
$0,002553 | 0.0% | 0.7% | 33.5% | 32.8% | $2.368,09 | $667.439 | $1.140.949 | 0.58 |
|
||
| 3342 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$22,48 | 0.3% | 6.6% | 4.1% | 22.2% | $26.401,79 | $667.315 | $667.315 | 1.0 |
|
||
| 3343 |
Dragon Coin
DGN
|
$0,0005657 | 0.0% | 0.4% | 3.7% | 24.3% | $124,64 | $666.896 | $666.896 | 1.0 |
|
||
| 3344 |
Seraph
SERAPH
|
$0,002090 | 0.0% | 0.7% | 1.3% | 1.6% | $198,46 | $665.814 | $2.090.200 | 0.32 |
|
||
| 3346 |
Sidiora Markets
SID
|
$0,0006725 | 1.4% | 1.6% | 35.0% | 5.3% | $2.610,52 | $665.649 | $665.649 | 1.0 |
|
||
| 3345 |
Warden
WARD
|
$0,002658 | 0.4% | 4.2% | 3.9% | 9.9% | $335.911 | $665.284 | $2.657.733 | 0.25 |
|
||
| 3347 |
Mongoose
MONGOOSE
|
$0.0179642 | 0.6% | 4.7% | 1.3% | 13.2% | $17,32 | $665.261 | $665.261 | 1.0 |
|
||
| 3349 |
Moon Tropica
CAH
|
$0,2359 | 0.4% | 3.6% | 14.8% | 3.2% | $416,19 | $661.889 | $8.257.743 | 0.08 |
|
||
| 3348 |
Echelon Token
ELON
|
$0,04903 | 0.5% | 3.5% | 6.4% | 17.5% | $4.388,38 | $661.887 | $4.902.870 | 0.13 |
|
||
| 3350 |
Dupe
DUPE
|
$0,0006617 | 0.3% | 4.6% | 1.2% | 12.7% | $86,32 | $661.630 | $661.630 | 1.0 |
|
||
| 3352 |
Netswap
NETT
|
$0,006810 | 0.4% | 4.3% | 3.7% | 5.8% | $1.023,78 | $660.002 | $660.002 | 1.0 |
|
||
| 3351 |
MooMoo Token
MOO
|
$0,0008128 | 0.3% | 4.0% | 3.3% | 9.2% | $3.564,12 | $659.975 | $659.975 | 1.0 |
|
||
| 3353 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$554,46 | 0.5% | 0.8% | 0.9% | 1.5% | $633.899 | $659.782 | $659.782 | 1.0 |
|
||
| 3354 |
Turbos Finance
TURBOS
|
$0,00009961 | 0.1% | 5.9% | 11.7% | 29.6% | $29.923,35 | $659.384 | $996.048 | 0.66 |
|
||
| 3355 |
Seagate (bStocks Tokenized Stock)
STXB
|
$618,75 | 0.8% | 12.9% | 12.0% | - | $845.941 | $658.840 | $658.840 | 1.0 |
|
||
| 3356 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0006580 | 0.5% | 10.0% | 24.9% | 59.2% | $18.114,84 | $658.038 | $658.038 | 1.0 |
|
||
| 3357 |
Storb
SN26
|
$0,3877 | 0.2% | 9.3% | 41.6% | 63.8% | $19.054,99 | $657.866 | $657.866 | 1.0 |
|
||
| 3358 |
Etherex
REX
|
$0,01115 | 0.7% | 6.5% | 10.7% | 2.3% | $1.432,28 | $656.242 | $4.588.937 | 0.14 |
|
||
| 3359 |
LEO
LEO
|
Kupite
|
$0,00006905 | 12.8% | 14.4% | 34.4% | 54.0% | $3.026,55 | $655.971 | $690.496 | 0.95 |
|
|
| 3360 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$2,95 | 0.3% | 2.7% | 2.0% | - | $36.027,17 | $655.565 | $655.565 | 1.0 |
|
||
| 3361 |
Shardeum
SHM
|
$0,00003844 | 0.3% | 0.2% | 1.6% | 0.9% | $125.510 | $654.385 | $2.323.759 | 0.28 |
|
||
| 3362 |
Empyreal
EMP
|
$2,18 | 0.5% | 0.7% | 12.8% | 38.1% | $327,41 | $653.606 | $653.606 | 1.0 |
|
||
| 3363 |
Strike Robot
SR
|
$0,0006527 | 1.3% | 16.7% | 9.0% | 58.1% | $8.533,43 | $652.683 | $652.683 | 1.0 |
|
||
| 3364 |
Bonzo Finance
BONZO
|
$0,004787 | 0.4% | 6.6% | 3.6% | 40.0% | $22.030,86 | $652.681 | $1.914.697 | 0.34 |
|
||
| 3365 |
Elastic Finance Token
EEFI
|
$10,28 | 0.5% | 2.1% | 3.0% | 12.5% | $661,62 | $652.592 | $652.592 | 1.0 |
|
||
| 3366 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$31,23 | 0.4% | 1.4% | 1.8% | 10.0% | $150.140 | $652.581 | $652.581 | 1.0 |
|
||
| 3367 |
Ulti
ULTI
|
$0,0006519 | 0.6% | 6.6% | 18.3% | - | $15.875,28 | $651.916 | $651.916 | 1.0 |
|
||
| 3368 |
Autonomys Network
AI3
|
$0,005814 | 0.5% | 2.6% | 86.5% | 306.5% | $28.238,68 | $651.697 | $3.907.820 | 0.17 |
|
||
| 3373 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$96,48 | 0.0% | 5.5% | 7.1% | 22.5% | $54.340,86 | $651.405 | $651.405 | 1.0 |
|
||
| 3370 |
Atlas Navi
NAVI
|
$0,004024 | 1.4% | 27.2% | 45.6% | 111.4% | $56.334,35 | $650.769 | $1.207.314 | 0.54 |
|
||
| 3371 |
Hoodrat
HOODRAT
|
$0,0006506 | 1.6% | 21.6% | 24.2% | 67.0% | $18.579,60 | $650.575 | $650.575 | 1.0 |
|
||
| 3372 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04545 | 0.6% | 0.1% | 1.6% | 10.5% | $10.154,44 | $650.479 | $1.817.839 | 0.36 |
|
||
| 3375 |
KiloEx
KILO
|
$0,003068 | 0.2% | 1.6% | 0.4% | 2.5% | $1.620,23 | $649.409 | $3.067.593 | 0.21 |
|
||
| 3376 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$46,47 | 0.0% | 0.9% | 0.3% | 0.2% | $40.092,51 | $649.100 | $649.100 | 1.0 |
|
||
| 3377 |
Apple Tokenized Stock (Reality)
RAAPL
|
$347,47 | 0.0% | 1.1% | 1.6% | 2.3% | $22.336,63 | $648.753 | $648.753 | 1.0 |
|
||
| 3378 |
Piggycell
PIGGY
|
$0,01243 | 0.3% | 0.2% | 1.9% | 2.2% | $33.240,17 | $648.635 | $1.243.253 | 0.52 |
|
||
| 3379 |
修仙 (XiuXian)
修仙
|
$0,0006483 | 0.5% | 2.6% | 1.7% | 30.6% | $27.309,28 | $648.254 | $648.254 | 1.0 |
|
||
| 3380 |
Communis
COM
|
$0.0113920 | 99.5% | 5.3% | 23.2% | 64.9% | $220,23 | $647.646 | $695.297 | 0.93 |
|
||
| 3381 |
Merchant
MTO
|
$0,01085 | 0.6% | 4.1% | 3.9% | 34.3% | $146,30 | $647.612 | $1.003.824 | 0.65 |
|
||
| 3383 |
UltCat
ULTCAT
|
$0,0006473 | 0.6% | 17.4% | 43.9% | - | $14.181,71 | $647.340 | $647.340 | 1.0 |
|
||
| 3382 |
Housecoin
HOUSE
|
$0,0006490 | 0.3% | 9.9% | 2.2% | 24.4% | $39.432,97 | $647.267 | $647.267 | 1.0 |
|
||
| 3386 |
Atlas USV
USV
|
$6,16 | 0.2% | 2.2% | 3.3% | 4.4% | $22,23 | $646.986 | $646.986 | 1.0 |
|
||
| 3384 |
DeFiGeek Community Japan
TXJP
|
$3,08 | 1.1% | 3.8% | 3.7% | 7.9% | $48,96 | $646.452 | $646.452 | 1.0 |
|
||
| 3385 |
360noscope420blazeit
MLG
|
$0,0006475 | 0.1% | 5.3% | 7.4% | 20.2% | $2.802,71 | $645.810 | $645.810 | 1.0 |
|
||
| 3387 |
BullDogito
BDOGITO
|
$0,001684 | 0.3% | 3.2% | 4.4% | 14.4% | $361,34 | $644.664 | $1.823.488 | 0.35 |
|
Prikazano 3201 do 3300 od 10835 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
