Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 2.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.417. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in x402 Ecosystem.
Poudarki
$3.587.208.315.479
Tržna kap.
2.2%
$130.374.781.977
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Openfabric AI
OFN
|
$0,003513 | 2.2% | 14.7% | 25.2% | 22.5% | $87.226,50 | $1.753.329 | $1.753.329 | 1.0 |
|
||
| 3302 |
Ramses Exchange
RAM
|
$0,02050 | 1.3% | 3.1% | 2.3% | 7.3% | $4.769,82 | $1.753.320 | $17.299.743 | 0.1 |
|
||
| 3303 |
ChAtoshI
CHATOSHI
|
$0,001755 | 0.4% | 3.4% | 7.5% | 15.1% | $596,22 | $1.751.453 | $1.751.453 | 1.0 |
|
||
| 3304 |
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.746.457 | $1.746.457 | 1.0 |
|
||
| 3305 |
Prism
PRISM
|
$0,0009517 | 0.9% | 13.0% | 6.7% | 6.6% | $13.198,05 | $1.746.332 | $1.820.956 | 0.96 |
|
||
| 3306 |
NPC On Solana
NPCS
|
$0,001746 | 0.3% | 3.1% | 21.4% | 35.0% | $83.251,29 | $1.743.279 | $1.743.279 | 1.0 |
|
||
| 3307 |
CUPSEY
CUPSEY
|
$0,001743 | 3.4% | 3.0% | 1.3% | 47.0% | $1.180.125 | $1.742.794 | $1.742.794 | 1.0 |
|
||
| 3308 |
e-Radix
EXRD
|
$0,002303 | 0.3% | 5.6% | 16.4% | 39.5% | $14.702,93 | $1.742.655 | $1.742.655 | 1.0 |
|
||
| 3309 |
Play AI
PLAI
|
$0,006555 | 0.4% | 0.7% | - | - | $4.766.947 | $1.742.598 | $6.559.764 | 0.27 |
|
||
| 3310 |
GOGGLES
GOGLZ
|
$0,05398 | 10.1% | 1.3% | 60.1% | 26.3% | $29.762,48 | $1.742.554 | $1.742.554 | 1.0 |
|
||
| 3311 |
Threat Research & History Trail
THRT
|
$0,001760 | 2.3% | 41.2% | 22.6% | - | $158.138 | $1.737.426 | $1.737.426 | 1.0 |
|
||
| 3312 |
StarSlax
SSLX
|
$0,0006275 | 0.6% | 2.0% | 15.5% | 24.2% | $187.680 | $1.736.460 | $6.267.336 | 0.28 |
|
||
| 3313 |
Shoggoth
SHOGGOTH
|
$0,001738 | 1.7% | 10.2% | 15.3% | 14.0% | $507.598 | $1.736.315 | $1.736.315 | 1.0 |
|
||
| 3314 |
D1ckGPT
DICK
|
$0,06664 | 2.1% | 2.1% | 24.5% | 56.5% | $22.170,59 | $1.732.287 | $4.570.678 | 0.38 |
|
||
| 3315 |
Simmi Token
SIMMI
|
$0,00001730 | 0.9% | 4.2% | 19.5% | 57.4% | $129.441 | $1.730.722 | $1.730.722 | 1.0 |
|
||
| 3316 |
Blend
BLND
|
$0,04900 | 0.2% | 0.5% | 2.0% | 4.6% | $1.535,05 | $1.727.995 | $3.289.840 | 0.53 |
|
||
| 3317 |
Level USD
LVLUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $42.093,70 | $1.727.977 | $1.727.977 | 1.0 |
|
||
| 3318 |
Stride Staked Osmo
STOSMO
|
$0,1488 | 0.7% | 1.9% | 7.7% | 33.2% | $37.835,90 | $1.725.370 | $1.725.370 | 1.0 |
|
||
| 3319 |
Rome
ROME
|
$11,75 | - | - | - | - | $0,07847 | $1.725.134 | $1.725.134 | 1.0 |
|
||
| 3321 |
ARC
ARC
|
$0,001671 | 1.5% | 3.0% | 13.5% | 44.2% | $35.431,10 | $1.721.404 | $1.721.404 | 1.0 |
|
||
| 3320 |
SparkDEX
SPRK
|
$0,02574 | 0.6% | 2.4% | 5.9% | 20.1% | $21.057,88 | $1.720.991 | $25.617.056 | 0.07 |
|
||
| 3323 |
Swash
SWASH
|
$0,001728 | 0.2% | 0.6% | 6.1% | 20.1% | $29.032,55 | $1.718.848 | $1.727.555 | 0.99 |
|
||
| 3325 |
Bread
BREAD
|
$1,85 | 1.5% | 2.9% | 9.9% | 41.8% | $540,68 | $1.717.340 | $1.717.340 | 1.0 |
|
||
| 3322 |
Bitcoin Wizards
WZRD
|
$0,08175 | - | - | - | - | $15,33 | $1.716.797 | $1.716.797 | 1.0 |
|
||
| 3324 |
Abyss
ABYSS
|
$0,007485 | 0.5% | 4.5% | 5.9% | 15.8% | $60.956,69 | $1.714.752 | $3.807.697 | 0.45 |
|
||
| 3326 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $218.899 | $1.712.745 | $1.712.745 | 1.0 |
|
||
| 3327 |
Lunarbits
LUNARBITS
|
$0,007696 | - | - | - | - | $38,28 | $1.710.112 | $1.710.112 | 1.0 |
|
||
| 3328 |
kazonomics
KAZONOMICS
|
$0,001708 | 2.1% | 4.5% | 41.4% | 63.5% | $46.263,41 | $1.707.808 | $1.707.808 | 1.0 |
|
||
| 3329 |
Startup
STARTUP
|
$0,001721 | 0.5% | 9.2% | 47.1% | 65.6% | $536.732 | $1.704.699 | $1.704.699 | 1.0 |
|
||
| 3330 |
Creo Engine
CREO
|
$0,002840 | 0.3% | 1.6% | 14.5% | 27.0% | $1.123.242 | $1.702.788 | $2.238.844 | 0.76 |
|
||
| 3331 |
Carry
CRE
|
$0,0001700 | - | - | - | - | $1,53 | $1.699.529 | $1.699.529 | 1.0 |
|
||
| 3332 |
Visa (Ondo Tokenized Stock)
VON
|
$336,60 | - | - | - | - | $29.766,30 | $1.697.590 | $1.697.590 | 1.0 |
|
||
| 3333 |
Chromia's EVAL by Virtuals
EVAL
|
$0,001698 | 1.1% | 7.1% | 37.5% | 122.0% | $9.622,81 | $1.697.517 | $1.697.517 | 1.0 |
|
||
| 3334 |
Boop
BOOP
|
$0,00001703 | 0.4% | 2.2% | 9.9% | 23.4% | $3.825,35 | $1.695.903 | $1.695.903 | 1.0 |
|
||
| 3335 |
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.6% | 0.0% | 0.0% | 0.6% | $414.302 | $1.695.605 | $1.695.605 | 1.0 |
|
||
| 3336 |
aixCB by Virtuals
AIXCB
|
$0,001708 | 0.8% | 0.4% | 28.4% | 33.3% | $5.819,71 | $1.695.193 | $1.695.193 | 1.0 |
|
||
| 3337 |
Archway
ARCH
|
$0,002649 | 0.3% | 1.2% | 1.8% | 54.2% | $116.973 | $1.695.131 | $3.046.328 | 0.56 |
|
||
| 3338 |
BabyBonk
BABYBONK
|
$0.054282 | 0.1% | 7.6% | 21.9% | 36.7% | $167.030 | $1.694.659 | $1.694.659 | 1.0 |
|
||
| 3340 |
Kaia Bridged USDT (Kaia)
USDT
|
Kupite
|
$1,00 | 0.7% | 0.6% | 0.4% | 0.5% | $84.187,69 | $1.693.543 | $1.693.543 | 1.0 |
|
|
| 3339 |
META FINANCIAL AI
MEFAI
|
$0,002914 | 0.4% | 3.6% | 32.1% | 664.7% | $312.482 | $1.690.332 | $1.690.332 | 1.0 |
|
||
| 3341 |
Real Smurf Cat
SMURFCAT
|
$0,00001690 | 0.3% | 3.0% | 20.6% | 40.9% | $72.021,57 | $1.690.061 | $1.690.061 | 1.0 |
|
||
| 3342 |
Idexo
IDO
|
$0,02020 | - | - | - | - | $4,46 | $1.689.446 | $2.020.336 | 0.84 |
|
||
| 3343 |
Smoking Chicken Fish
SCF
|
$0,001689 | 0.2% | 3.4% | 23.9% | 37.8% | $91.246,69 | $1.689.006 | $1.689.006 | 1.0 |
|
||
| 3344 |
Vesper V-Dollar
VUSD
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.0% | $22.996,12 | $1.688.353 | $1.688.353 | 1.0 |
|
||
| 3345 |
PudgyStrategy
PUDGYSTR
|
$0,001687 | 0.3% | 3.7% | 30.1% | 70.4% | $5.976,62 | $1.684.238 | $1.684.238 | 1.0 |
|
||
| 3346 |
Conwai
CONWAI
|
$0,0006015 | - | - | - | - | $300,73 | $1.684.075 | $6.014.553 | 0.28 |
|
||
| 3347 |
All Will Retire
AWR
|
$0,001735 | 1.0% | 4.6% | 20.7% | 58.6% | $148.934 | $1.683.929 | $1.745.030 | 0.96 |
|
||
| 3348 |
SOEX
SOEX
|
$0,008658 | 0.3% | 2.5% | 7.2% | 8.4% | $59.527,25 | $1.683.075 | $6.926.686 | 0.24 |
|
||
| 3349 |
RingDAO
RING
|
$0,0009947 | 0.0% | 2.5% | 11.6% | 23.2% | $19.050,93 | $1.682.942 | $2.082.700 | 0.81 |
|
||
| 3351 |
Shiba Inu Treat
TREAT
|
$0,0007814 | 0.2% | 0.8% | 2.8% | 24.6% | $247.788 | $1.681.084 | $7.813.086 | 0.22 |
|
||
| 3352 |
Unit0
UNIT0
|
$0,1728 | 0.2% | 3.8% | 20.2% | 45.9% | $47.795,63 | $1.680.625 | $17.326.541 | 0.1 |
|
||
| 3353 |
CryptoPeso
CRP
|
$0,07307 | 0.2% | 3.3% | 1.7% | 23.4% | $1.510,11 | $1.679.742 | $1.679.742 | 1.0 |
|
||
| 3354 |
GIZMO
GIZMO
|
$0,001736 | 1.4% | 13.4% | 15.9% | 41.3% | $1.907,10 | $1.679.515 | $1.679.515 | 1.0 |
|
||
| 3355 |
HotCocoa
HOTCOCOA
|
$0,003943 | 0.5% | 0.3% | 4.2% | 22.4% | $6,21 | $1.678.956 | $6.309.175 | 0.27 |
|
||
| 3359 |
Akio
AKIO
|
$0,001702 | 3.4% | 1.9% | 5.9% | 65.4% | $146.226 | $1.677.799 | $1.701.618 | 0.99 |
|
||
| 3356 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$85,61 | - | - | - | - | $584,84 | $1.675.297 | $1.675.297 | 1.0 |
|
||
| 3357 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$126,77 | 0.3% | 0.3% | 3.4% | 5.2% | $15.749,48 | $1.674.888 | $1.674.888 | 1.0 |
|
||
| 3358 |
Agent Zero Token
A0T
|
$1,67 | 0.0% | 15.7% | 7.6% | 1.2% | $29.781,37 | $1.674.580 | $1.674.580 | 1.0 |
|
||
| 3360 |
Slam
SLAM
|
$0,09404 | 0.0% | 0.6% | 10.7% | 15.3% | $2,35 | $1.668.323 | $83.835.102.397 |
|
|||
| 3361 |
Golden Donkey
GDK
|
$0,0001667 | 0.6% | 5.9% | 3.4% | 162.1% | $9.343,60 | $1.667.277 | $1.667.277 | 1.0 |
|
||
| 3376 |
Talos
T
|
$0,005815 | 0.8% | 7.3% | 20.5% | 46.9% | $9.220,56 | $1.666.068 | $1.744.573 | 0.96 |
|
||
| 3362 |
Credefi
CREDI
|
$0,002225 | 0.0% | 5.4% | 0.7% | 41.8% | $97.129,44 | $1.665.919 | $2.111.010 | 0.79 |
|
||
| 3363 |
BaaSid
BAAS
|
$0,0002251 | 17.2% | 0.7% | 7.9% | 23.1% | $501,80 | $1.665.133 | $2.250.179 | 0.74 |
|
||
| 3364 |
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
Kupite
|
$1,00 | 1.2% | 0.0% | 0.2% | 0.1% | $24.924,50 | $1.664.623 | $1.664.623 | 1.0 |
|
|
| 3365 |
Pyth ETH
PYTHETH
|
$3.583,97 | 0.6% | 4.2% | 8.6% | 19.9% | $0,00 | $1.660.835 | $1.660.835 | 1.0 |
|
||
| 3370 |
titcoin
TITCOIN
|
$0,001746 | 0.1% | 2.1% | 7.6% | 45.2% | $829.895 | $1.659.424 | $1.720.594 | 0.96 |
|
||
| 3366 |
maicrotrader
MAICRO
|
$0,001784 | 1.5% | 9.0% | 35.7% | 14.3% | $5.307,88 | $1.659.397 | $1.784.298 | 0.93 |
|
||
| 3367 |
ADAMANT Messenger
ADM
|
$0,01456 | 0.0% | 0.1% | 1.1% | 7.2% | $57.470,86 | $1.658.991 | $1.658.991 | 1.0 |
|
||
| 3368 |
Veno ETH
VETH
|
$3.517,39 | 0.3% | 4.1% | 8.8% | 19.0% | $16.426,43 | $1.657.443 | $1.657.443 | 1.0 |
|
||
| 3369 |
PlayDapp
PDA
|
$0,002610 | 2.0% | 1.7% | 9.2% | 43.4% | $73.413,64 | $1.655.886 | $1.827.240 | 0.91 |
|
||
| 3371 |
taonado
SN113
|
$0,8682 | 2.0% | 12.2% | 30.3% | 34.2% | $753.265 | $1.652.773 | $1.652.773 | 1.0 |
|
||
| 3372 |
Multibit
MUBI
|
$0,001739 | 2.8% | 3.8% | 14.0% | 31.8% | $484.734 | $1.652.191 | $1.739.148 | 0.95 |
|
||
| 3373 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02818 | 1.6% | 3.4% | 5.1% | 23.3% | $14.832,54 | $1.651.994 | $1.651.994 | 1.0 |
|
||
| 3377 |
daCat
DACAT
|
$0.084097 | 0.1% | 4.8% | 8.2% | 22.7% | $152,33 | $1.651.639 | $1.651.639 | 1.0 |
|
||
| 3379 |
Arcas
ARCAS
|
$0,02379 | 1.5% | 2.5% | 10.1% | 28.7% | $20,36 | $1.651.586 | $2.365.188 | 0.7 |
|
||
| 3374 |
StellaSwap
STELLA
|
$0,01438 | 0.6% | 0.5% | 0.1% | 52.8% | $9.000,60 | $1.651.560 | $1.651.560 | 1.0 |
|
||
| 3375 |
Wrapped MistCoin
WMC
|
$3,22 | 4.5% | 2.3% | 8.8% | 40.4% | $104,43 | $1.650.852 | $1.925.868 | 0.86 |
|
||
| 3350 |
Pollen
POLLEN
|
$0,01063 | 2.2% | 9.1% | 23.5% | 27.8% | $31.151,79 | $1.650.174 | $4.464.374 | 0.37 |
|
||
| 3378 |
Moonsama
SAMA
|
$0,002213 | 0.3% | 4.0% | 19.3% | 58.7% | $57.842,92 | $1.649.492 | $2.212.600 | 0.75 |
|
||
| 3391 |
Looping Collective
LOOP
|
$0,006513 | 0.7% | 4.7% | 2.1% | 2.1% | $6.677,77 | $1.648.420 | $6.512.917 | 0.25 |
|
||
| 3380 |
" "
" "
|
$0,002614 | 0.3% | 4.4% | 4.9% | 17.9% | $2.102,10 | $1.645.454 | $1.645.454 | 1.0 |
|
||
| 3382 |
Neurai
XNA
|
$0,0001031 | 0.6% | 2.3% | 2.8% | 14.5% | $26.226,81 | $1.642.663 | $1.642.663 | 1.0 |
|
||
| 3383 |
MINATIVERSE
MNTC
|
$0,3001 | 7.2% | 5.2% | 8.1% | 49.3% | $190.442 | $1.642.569 | $3.105.131 | 0.53 |
|
||
| 3384 |
Exactly Protocol
EXA
|
$0,3975 | 0.1% | 4.6% | 1.0% | 24.5% | $3.109,36 | $1.642.148 | $3.970.713 | 0.41 |
|
||
| 3381 |
GAM3S.GG
G3
|
$0,002720 | 0.4% | 0.8% | 25.8% | 40.2% | $398.467 | $1.642.088 | $2.719.513 | 0.6 |
|
||
| 3385 |
ALEX Lab
ALEX
|
$0,001846 | 2.7% | 13.3% | 58.7% | 64.1% | $263.723 | $1.639.713 | $1.871.090 | 0.88 |
|
||
| 3386 |
Digital ASSet Treasury
DAT
|
$0,001620 | 0.1% | 23.3% | 14.5% | 33.2% | $300.987 | $1.635.842 | $1.635.842 | 1.0 |
|
||
| 3387 |
Stonks on ETH
STONKS
|
$0.053888 | 0.1% | 5.1% | 17.1% | 44.9% | $64.140,90 | $1.635.549 | $1.635.549 | 1.0 |
|
||
| 3388 |
ReddCoin
RDD
|
$0,00004843 | 7.2% | 3.0% | 16.4% | 43.3% | $156,25 | $1.634.127 | $1.634.520 | 1.0 |
|
||
| 3389 |
Rubidium
RBD
|
$0,03571 | 2.5% | 2.8% | 4.6% | 5.7% | $22.499,20 | $1.633.121 | $35.102.511 | 0.05 |
|
||
| 3390 |
Eigenpie
EGP
|
$0,4223 | 9.4% | 52.4% | 32.4% | 5.4% | $741.827 | $1.632.011 | $4.419.523 | 0.37 |
|
||
| 3392 |
New XAI Gork
GORK
|
$0,001630 | 3.6% | 16.8% | 10.0% | 85.9% | $1.760.317 | $1.630.121 | $1.630.121 | 1.0 |
|
||
| 3393 |
Happy Cat
HAPPY
|
$0,0004909 | 0.6% | 2.8% | 17.4% | 51.2% | $569.962 | $1.629.806 | $1.629.806 | 1.0 |
|
||
| 3395 |
Dope World Paper
PAPER
|
$0,001795 | 0.2% | 77.6% | 518.2% | 825.5% | $4.283,97 | $1.629.616 | $2.537.391 | 0.64 |
|
||
| 3394 |
MAGA Hat
MAGA
|
$0.053989 | 0.1% | 3.2% | 10.5% | 36.3% | $673.744 | $1.629.339 | $1.641.450 | 0.99 |
|
||
| 3396 |
VitaRNA
VITARNA
|
$0,7101 | 1.0% | 1.2% | 10.0% | 46.5% | $238,98 | $1.623.310 | $3.549.751 | 0.46 |
|
||
| 3397 |
Ethos
ETHOS
|
$0,0009275 | 0.1% | 12.8% | 11.1% | 25.9% | $153,82 | $1.622.608 | $4.637.402 | 0.35 |
|
||
| 3406 |
STRIKE
STRIKE
|
$0,0004253 | 1.6% | 4.2% | 2.7% | 45.3% | $15.727,16 | $1.619.417 | $4.252.107 | 0.38 |
|
||
| 3410 |
Blockasset
BLOCK
|
$0,005188 | 1.1% | 1.8% | 44.7% | 39.8% | $3.805,87 | $1.617.398 | $1.617.398 | 1.0 |
|
||
| 3399 |
ChompCoin
CHOMP
|
$0,01726 | 1.5% | 4.6% | 6.2% | 39.3% | $893,02 | $1.616.762 | $1.616.762 | 1.0 |
|
Prikazano 3301 do 3400 od 19416 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
