Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.445. Trenutno najbolj donosni kriptovaluti v panogi sta Glavna vozlišča in Binance Wallet IDO.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3391 |
Atlas Navi
NAVI
|
$0,003944 | 0.3% | 17.6% | 23.2% | 101.9% | $49.666,56 | $637.745 | $1.183.151 | 0.54 |
|
||
| 3392 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9875 | 0.0% | 0.1% | 0.3% | 1.0% | $0,00 | $637.626 | $637.626 | 1.0 |
|
||
| 3393 |
ZEAL
ZEAL
|
$0,002654 | 1.7% | 6.9% | 35.5% | 35.4% | $16.424,95 | $636.988 | $636.988 | 1.0 |
|
||
| 3394 |
KONDUX
KNDX
|
$0,0006817 | 0.2% | 0.2% | 2.3% | 10.4% | $240,52 | $636.322 | $643.140 | 0.99 |
|
||
| 3395 |
iShares MSCI Brazil ETF Tokenized Stock (Reality)
REWZ
|
$41,81 | 0.0% | 2.9% | 0.4% | 9.1% | $1.677,69 | $635.354 | $635.354 | 1.0 |
|
||
| 3396 |
UltCat
ULTCAT
|
$0,0006346 | 2.4% | 14.9% | 47.1% | - | $27.950,37 | $634.645 | $634.645 | 1.0 |
|
||
| 3397 |
MemeFi
MEMEFI
|
$0,00006338 | 0.0% | 0.3% | 40.0% | 89.2% | $6,72 | $633.751 | $633.751 | 1.0 |
|
||
| 3398 |
QUEST
QUEST
|
$0,003469 | 3.8% | 4.1% | 22.1% | 68.8% | $3.083,59 | $633.522 | $12.501.518 | 0.05 |
|
||
| 3399 |
Midas mRe7BTC
MRE7BTC
|
$81.244,21 | 0.1% | 1.1% | 0.0% | 5.2% | $0,00 | $632.930 | $632.930 | 1.0 |
|
||
| 3400 |
MarsDAO
MDAO
|
$0,007142 | 0.0% | 1.9% | 10.0% | 8.1% | $606,33 | $632.903 | $685.007 | 0.92 |
|
||
| 3401 |
OPEN Ticketing Ecosystem
OPN
|
$0,00002760 | 0.2% | 9.0% | 8.4% | 30.3% | $524,82 | $632.826 | $632.826 | 1.0 |
|
||
| 3402 |
Whyyoutouzhele
LI
|
$0,0006312 | 0.0% | 2.1% | 3.4% | 48.6% | $21,49 | $631.117 | $631.117 | 1.0 |
|
||
| 3403 |
Lnfi Network
LN
|
$0,006011 | 0.4% | 0.6% | 5.3% | 210.3% | $51.350,67 | $629.461 | $6.010.551 | 0.1 |
|
||
| 3405 |
Bankroll Vault
VLT
|
$0,3494 | 0.5% | 8.4% | 9.6% | 60.9% | $55.642,17 | $628.990 | $628.990 | 1.0 |
|
||
| 3406 |
UnitedHealth xStock
UNHX
|
$424,05 | 0.1% | 1.4% | 4.0% | 12.1% | $68.248,58 | $628.558 | $156.695.320 | 0.0 |
|
||
| 3407 |
Aura Final Bull
KIMCHIBULL
|
$0,0006292 | 13.3% | 77.6% | - | - | $1.962.653 | $627.400 | $627.400 | 1.0 |
|
||
| 3408 |
ZygoSwap
ZSWAP
|
$0,0006271 | 0.2% | 0.6% | 4.2% | 24.9% | $41.237,57 | $627.253 | $627.253 | 1.0 |
|
||
| 3409 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $626.540 | $626.540 | 1.0 |
|
||
| 3410 |
CYBRO
CYBRO
|
$0,001414 | 1.4% | 0.1% | 3.5% | 5.0% | $40.880,06 | $626.060 | $707.143 | 0.89 |
|
||
| 3411 |
CryptoZoon
ZOON
|
$0,0007324 | 0.1% | 0.5% | 2.8% | 5.7% | $9,89 | $625.839 | $729.339 | 0.86 |
|
||
| 3412 |
AEROBUD
AEROBUD
|
$0,0006250 | 0.2% | 2.5% | 1.1% | 34.3% | $666,25 | $625.042 | $625.042 | 1.0 |
|
||
| 3413 |
Arcadia
AAA
|
$0,02373 | 0.2% | 11.4% | 11.0% | 68.5% | $2.058,66 | $624.815 | $2.372.614 | 0.26 |
|
||
| 3414 |
META FINANCIAL AI
MEFAI
|
$0,001107 | 0.4% | 5.3% | 9.9% | 10.1% | $14.397,82 | $624.729 | $624.729 | 1.0 |
|
||
| 3415 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$578,39 | 0.1% | 10.5% | 9.1% | 15.4% | $161.026 | $624.017 | $624.017 | 1.0 |
|
||
| 3416 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$52,48 | 0.3% | 0.4% | 0.0% | 0.0% | $32.121,63 | $623.760 | $623.760 | 1.0 |
|
||
| 3417 |
Micron Technology • Robinhood Token
MU
|
$871,65 | 1.1% | 2.5% | 5.8% | 20.3% | $2.206.545 | $622.821 | $4.716.573 | 0.13 |
|
||
| 3418 |
XPT
XPT
|
$0,0006224 | 0.3% | 1.2% | 1.8% | 46.8% | $4,54 | $622.376 | $622.376 | 1.0 |
|
||
| 3419 |
MAGA Hat
MAGA
|
$0.051505 | 0.2% | 4.3% | 2.6% | 23.8% | $2.878,05 | $622.040 | $622.040 | 1.0 |
|
||
| 3421 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$150,56 | 1.4% | 2.6% | 3.4% | 20.6% | $3.004,57 | $621.040 | $621.040 | 1.0 |
|
||
| 3423 |
MOTION
MOTION
|
$0,0006208 | 2.0% | 0.3% | 24.8% | 53.6% | $236,31 | $620.856 | $620.856 | 1.0 |
|
||
| 3422 |
WhiteBridge Network
WBAI
|
$0,001412 | 1.2% | 1.6% | 15.5% | 48.0% | $27.241,39 | $620.348 | $1.410.826 | 0.44 |
|
||
| 3424 |
jesse
JESSE
|
$0,001130 | 0.4% | 3.5% | 0.9% | 26.8% | $4.880,48 | $619.263 | $1.130.221 | 0.55 |
|
||
| 3425 |
Riser
RIS
|
$0,0006189 | 0.2% | 1.5% | 1.7% | 5.8% | $8.617,88 | $618.908 | $618.908 | 1.0 |
|
||
| 3426 |
Cronos ID
CROID
|
$0,003591 | 0.2% | 0.2% | 1.1% | 12.6% | $3.594,69 | $618.213 | $3.587.577 | 0.17 |
|
||
| 3427 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$257,01 | 0.0% | 4.7% | 7.5% | 3.1% | $186.060 | $617.276 | $617.276 | 1.0 |
|
||
| 3428 |
LEO
LEO
|
Kupite
|
$0,00006468 | 0.6% | 26.2% | 48.6% | 64.5% | $5.102,57 | $614.435 | $646.774 | 0.95 |
|
|
| 3429 |
Sovrun
SOVRN
|
$0,0007269 | 0.4% | 1.3% | 1.4% | 24.8% | $196,02 | $614.305 | $651.861 | 0.94 |
|
||
| 3431 |
Hydro Protocol
HDRO
|
$0,001162 | 0.5% | 3.3% | 20.0% | 21.0% | $1.394,63 | $614.118 | $1.161.976 | 0.53 |
|
||
| 3430 |
Apple Tokenized Stock (Reality)
RAAPL
|
$346,70 | 0.1% | 0.9% | 1.6% | 1.9% | $43.786,67 | $613.931 | $613.931 | 1.0 |
|
||
| 3432 |
VCGamers
VCG
|
$0,006811 | 0.1% | 0.2% | 6.3% | 8.2% | $9.975,90 | $612.973 | $612.973 | 1.0 |
|
||
| 3433 |
吉祥马
吉祥马
|
$0,001361 | 0.5% | 3.3% | 7.5% | 86.7% | $5.712,35 | $612.914 | $612.914 | 1.0 |
|
||
| 3434 |
Prisma Governance Token
PRISMA
|
$0,006566 | 0.2% | 0.3% | 0.8% | 13.8% | $533,51 | $612.100 | $1.969.656 | 0.31 |
|
||
| 3435 |
OneCOW
1COW
|
$2.437.974 | 0.2% | 3.4% | 9.8% | 20.0% | $4.323,22 | $610.393 | $610.393 | 1.0 |
|
||
| 3436 |
Ethos
ETHOS
|
$0,0003438 | 0.2% | 11.3% | 29.0% | 17.1% | $50,35 | $609.684 | $1.718.933 | 0.35 |
|
||
| 3437 |
Yardkeeper
YARD
|
$0,0008880 | 0.2% | 6.6% | 9.8% | 40.7% | $14.892,34 | $608.993 | $792.403 | 0.77 |
|
||
| 3438 |
Midas mEDGE
MEDGE
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $608.316 | $608.316 | 1.0 |
|
||
| 3439 |
Forward Industries (bStocks Tokenized Stock)
FWDIB
|
$7,04 | 0.2% | 4.1% | 0.9% | - | $1.267.042 | $608.206 | $608.206 | 1.0 |
|
||
| 3441 |
ASX Capital
ASX
|
$0,07412 | 0.3% | 1.1% | 3.7% | 2.4% | $192,90 | $606.847 | $741.179 | 0.82 |
|
||
| 3442 |
Portals
PORTALS
|
$0,002637 | 0.3% | 3.0% | 40.0% | 11.5% | $170,73 | $606.561 | $2.637.220 | 0.23 |
|
||
| 3443 |
Povel Durev
DUREV
|
$0,006325 | 0.1% | 1.3% | 8.2% | 14.4% | $1.965,44 | $605.581 | $605.581 | 1.0 |
|
||
| 3444 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$48,49 | 0.2% | 5.1% | 6.7% | 18.9% | $120.152 | $605.245 | $605.245 | 1.0 |
|
||
| 3445 |
GT Protocol
GTAI
|
$0,008656 | 1.8% | 4.6% | 31.7% | 24.8% | $175.812 | $605.005 | $648.789 | 0.93 |
|
||
| 3446 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$24,23 | 0.6% | 11.1% | 21.4% | - | $1.369.553 | $603.938 | $603.938 | 1.0 |
|
||
| 3448 |
SolAngeles
SOLANGELES
|
$0,0006045 | 3.0% | 11.0% | 30.5% | 19.6% | $55.322,55 | $603.770 | $603.770 | 1.0 |
|
||
| 3447 |
Space
SPACE
|
$0,0007660 | 0.4% | 1.3% | 1.4% | 17.5% | $122,07 | $603.631 | $766.016 | 0.79 |
|
||
| 3449 |
Elympics
ELP
|
$0,0003736 | 0.6% | 0.6% | 0.8% | 0.9% | $13.550,39 | $602.254 | $1.310.754 | 0.46 |
|
||
| 3450 |
UpRock
UPT
|
$0,001706 | 0.4% | 0.6% | 0.3% | 43.7% | $2.012,52 | $601.425 | $1.659.977 | 0.36 |
|
||
| 3451 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$382,90 | 0.4% | 2.8% | 10.8% | 18.6% | $870.671 | $600.446 | $600.446 | 1.0 |
|
||
| 3452 |
老子 (Laozi)
老子
|
$0,0005999 | 0.9% | 6.1% | 8.4% | 39.2% | $362.373 | $599.404 | $599.404 | 1.0 |
|
||
| 3454 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$264,06 | 0.5% | 6.2% | 12.6% | 26.8% | $1.165.229 | $598.861 | $598.861 | 1.0 |
|
||
| 3455 |
Inu Inu
INUINU
|
$0.081437 | 0.2% | 4.2% | 0.1% | 1.8% | $1.129,75 | $597.743 | $597.743 | 1.0 |
|
||
| 3456 |
wanETH
WANETH
|
$2.398,90 | 0.0% | 5.6% | 1.3% | 12.9% | $12.192,04 | $597.481 | $597.481 | 1.0 |
|
||
| 3457 |
THINK Protocol
THINK
|
$0,0005975 | 0.2% | 5.3% | 3.5% | 32.6% | $710,20 | $597.473 | $597.473 | 1.0 |
|
||
| 3458 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$69,56 | 0.6% | 6.3% | 17.7% | 34.9% | $141.751 | $597.427 | $597.427 | 1.0 |
|
||
| 3459 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$379,82 | 0.3% | 0.2% | 1.0% | 1.0% | $48,14 | $595.695 | $595.695 | 1.0 |
|
||
| 3460 |
Rivalz Network
RIZ
|
$0,0001192 | 0.6% | 9.9% | 47.3% | 40.6% | $10.711,90 | $594.973 | $594.973 | 1.0 |
|
||
| 3461 |
Chunking
SN40
|
$0,5029 | 0.2% | 2.4% | 14.2% | 47.4% | $1.697,64 | $592.988 | $592.988 | 1.0 |
|
||
| 3462 |
LC SHIB
LC
|
$0,0005934 | 0.1% | 0.2% | 10.7% | 14.1% | $21.628,72 | $591.867 | $591.867 | 1.0 |
|
||
| 3463 |
HOLD
EARN
|
$0,001409 | 0.2% | 6.7% | 4.0% | 21.1% | $175,29 | $591.724 | $591.724 | 1.0 |
|
||
| 3464 |
DeFi
DEFI
|
$0,0001409 | 0.0% | 4.2% | 6.6% | 8.5% | $130.112 | $591.330 | $591.330 | 1.0 |
|
||
| 3465 |
ElonRWA
ELONRWA
|
$0,00001787 | 0.0% | 1.4% | 0.7% | 18.1% | $10.444,03 | $591.127 | $1.245.432 | 0.47 |
|
||
| 3466 |
Etherisc DIP
DIP
|
$0,001287 | 0.2% | 1.5% | 1.2% | 6.9% | $9,32 | $590.853 | $1.286.517 | 0.46 |
|
||
| 3467 |
Roobee
ROOBEE
|
$0,0001112 | 0.0% | 6.1% | 23.6% | 39.7% | $37.706,78 | $590.490 | $600.324 | 0.98 |
|
||
| 3469 |
GOUT
GOUT
|
$0.057265 | 0.4% | 0.4% | 2.5% | 8.5% | $689,12 | $589.174 | $589.174 | 1.0 |
|
||
| 3470 |
FRIC
FRIC
|
$0,0005888 | 0.2% | 0.8% | 2.5% | 6.5% | $148,68 | $588.797 | $588.797 | 1.0 |
|
||
| 3471 |
OPEN GPU
OGPU
|
$0,02982 | 2.4% | 4.2% | 15.9% | 6.8% | $5.192,61 | $587.543 | $626.315 | 0.94 |
|
||
| 3472 |
Rubic
RBC
|
$0,002783 | 0.3% | 24.4% | 121.7% | 93.6% | $69.578,29 | $586.654 | $586.654 | 1.0 |
|
||
| 3473 |
ClawBank
$CLAWBANK
|
$0.055845 | 0.1% | 7.6% | 10.7% | 44.0% | $7.361,44 | $584.551 | $584.551 | 1.0 |
|
||
| 3474 |
NodeAI
GPU
|
$0,005871 | 0.2% | 0.6% | 0.9% | 31.1% | $580,42 | $583.920 | $583.920 | 1.0 |
|
||
| 3475 |
Johnson & Johnson xStock
JNJX
|
$268,13 | 0.0% | 4.3% | 5.8% | 0.1% | $61,94 | $582.744 | $109.546.159 | 0.01 |
|
||
| 3477 |
BeB
BEB1M
|
$0,0005812 | 0.4% | 1.0% | 1.2% | 21.8% | $2.910,64 | $581.068 | $581.068 | 1.0 |
|
||
| 3476 |
qONE
QONE
|
$0,004139 | 0.1% | 3.0% | 4.9% | 22.8% | $78.874,33 | $581.019 | $4.167.251 | 0.14 |
|
||
| 3478 |
Zap
ZAP
|
$0,001262 | 0.7% | 13.5% | 12.6% | 14.0% | $928,10 | $580.353 | $656.051 | 0.88 |
|
||
| 3479 |
Robinhood Markets (Backpack Securities)
HOOD
|
$97,25 | 0.1% | 1.8% | 5.7% | 21.9% | $167.210 | $580.310 | $580.310 | 1.0 |
|
||
| 3480 |
throne
THRONE
|
$0,0005795 | 0.2% | 1.4% | 6.7% | 62.6% | $6.258,48 | $579.488 | $579.488 | 1.0 |
|
||
| 3481 |
Resolv USR
USR
|
Kupite
|
$0,07175 | 0.0% | 3.2% | 10.8% | 22.3% | $263,51 | $579.248 | $579.248 | 1.0 |
|
|
| 3482 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$250,08 | 0.3% | 3.9% | 1.4% | 2.1% | $24.283,97 | $578.804 | $578.804 | 1.0 |
|
||
| 3483 |
Lit Protocol
LITKEY
|
$0,002628 | 4.7% | 7.7% | 5.8% | 64.0% | $668,37 | $578.081 | $2.627.643 | 0.22 |
|
||
| 3485 |
Saros
SAROS
|
$0,0002198 | 0.8% | 11.2% | 26.7% | 6.2% | $141.189 | $576.969 | $2.197.979 | 0.26 |
|
||
| 3486 |
PointPay
PXP
|
$0,01921 | 0.1% | 1.4% | 0.1% | 12.7% | $154.916 | $576.227 | $1.920.757 | 0.3 |
|
||
| 3488 |
PETRO PENGUINS
PENGO
|
$0,0005758 | 0.3% | 8.8% | 0.2% | 10.9% | $6.984,21 | $575.742 | $575.742 | 1.0 |
|
||
| 3487 |
QoreChain
QOR
|
$0,004138 | 0.5% | 0.5% | 17.9% | 18.9% | $61.022,30 | $575.362 | $18.584.989 | 0.03 |
|
||
| 3489 |
ArbiDoge
ADOGE
|
$0.077183 | 0.1% | 1.7% | 2.7% | 32.5% | $23,92 | $574.624 | $574.624 | 1.0 |
|
||
| 3491 |
alright buddy
BUDDY
|
$0,0005741 | 0.0% | 4.4% | 5.7% | 51.0% | $3.830,43 | $574.097 | $574.097 | 1.0 |
|
||
| 3492 |
Solama
SOLAMA
|
$0,0008489 | 0.5% | 1.7% | 1.5% | 15.3% | $32.546,87 | $573.134 | $573.134 | 1.0 |
|
||
| 3493 |
Hivello
HVLO
|
$0,00005780 | 0.1% | 0.9% | 0.1% | 5.7% | $50.002,42 | $572.689 | $576.831 | 0.99 |
|
||
| 3494 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0007742 | 0.6% | 87.6% | 127.5% | 53.2% | $237,05 | $571.213 | $571.213 | 1.0 |
|
||
| 3496 |
OTC Sol
OTC
|
$0,001142 | 0.3% | 1.2% | 1.1% | 13.2% | $6,63 | $569.491 | $1.129.047 | 0.5 |
|
||
| 3498 |
Boba Cat
BOBA
|
$0,0005690 | 0.2% | 3.3% | 9.3% | 0.2% | $1.374,47 | $568.953 | $568.953 | 1.0 |
|
||
| 3499 |
Cardstack
CARD
|
$0,0001889 | 0.3% | 0.9% | 11.5% | 6.3% | $28.469,48 | $566.575 | $1.133.410 | 0.5 |
|
Prikazano 3301 do 3400 od 10394 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
