Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 1.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.423. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in x402 Ecosystem.
Poudarki
$3.583.626.609.669
Tržna kap.
1.5%
$129.858.572.025
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3404 |
Bad Idea AI
BAD
|
$0.082352 | 0.1% | 4.4% | 8.7% | 19.7% | $402.757 | $1.610.360 | $1.950.521 | 0.83 |
|
||
| 3400 |
ALEX Lab
ALEX
|
$0,001841 | 0.2% | 11.9% | 57.6% | 63.3% | $167.844 | $1.610.186 | $1.837.396 | 0.88 |
|
||
| 3401 |
True Base Army
TBA
|
$0,001610 | - | - | - | - | $47,47 | $1.610.026 | $1.610.026 | 1.0 |
|
||
| 3406 |
maicrotrader
MAICRO
|
$0,001730 | 4.1% | 6.2% | 35.9% | 2.7% | $7.829,54 | $1.608.296 | $1.729.351 | 0.93 |
|
||
| 3407 |
STRIKE
STRIKE
|
$0,0004230 | 0.4% | 3.0% | 4.0% | 43.0% | $15.640,20 | $1.607.562 | $4.220.979 | 0.38 |
|
||
| 3409 |
SOEX
SOEX
|
$0,008258 | 2.9% | 7.0% | 14.9% | 12.6% | $60.273,33 | $1.605.245 | $6.606.380 | 0.24 |
|
||
| 3411 |
Dynamic Crypto Index
DCI
|
$10.695,42 | 0.0% | 0.5% | 0.7% | 0.1% | $122,11 | $1.604.313 | $1.604.313 | 1.0 |
|
||
| 3403 |
Zulu Network
ZULU
|
$0,01110 | 0.3% | 7.4% | 6.9% | 30.8% | $10.080,73 | $1.604.117 | $11.101.159 | 0.14 |
|
||
| 3414 |
Blockasset
BLOCK
|
$0,005145 | 0.0% | 1.2% | 45.0% | 33.4% | $14.518,52 | $1.603.956 | $1.603.956 | 1.0 |
|
||
| 3399 |
Tetsuo Coin
TETSUO
|
$0,001602 | 3565.3% | 24.7% | 13.3% | 12.3% | $188.360 | $1.602.138 | $1.602.138 | 1.0 |
|
||
| 3410 |
Waffles
WAFFLES
|
$0,001605 | 0.7% | 2.4% | 21.1% | 46.8% | $51.442,42 | $1.601.860 | $1.601.860 | 1.0 |
|
||
| 3413 |
NianNian
NIANNIAN
|
$0,001671 | 2.3% | 3.4% | 30.2% | 11.7% | $87.170,33 | $1.600.643 | $1.600.643 | 1.0 |
|
||
| 3405 |
Shark Cat
SC
|
$0,001614 | 0.9% | 1.1% | 16.8% | 35.9% | $293.563 | $1.598.470 | $1.598.470 | 1.0 |
|
||
| 3415 |
Rubic
RBC
|
$0,007732 | 0.2% | 16.0% | 1.9% | 17.7% | $223.360 | $1.598.429 | $1.598.429 | 1.0 |
|
||
| 3416 |
Digital ASSet Treasury
DAT
|
$0,001595 | 1.0% | 24.5% | 3.4% | 17.7% | $295.569 | $1.594.841 | $1.594.841 | 1.0 |
|
||
| 3417 |
Rubidium
RBD
|
$0,03551 | 0.0% | 0.8% | 4.7% | 8.2% | $22.433,68 | $1.594.456 | $34.271.444 | 0.05 |
|
||
| 3418 |
Monko
MONKO
|
$0.051635 | 0.0% | 159.7% | 169.7% | 110.5% | $6.113,67 | $1.591.253 | $1.634.770 | 0.97 |
|
||
| 3419 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0,9006 | 0.0% | 0.0% | 4.1% | 6.3% | $5.219,60 | $1.590.721 | $1.590.721 | 1.0 |
|
||
| 3420 |
mStable Governance: Meta
MTA
|
$0,03177 | 0.6% | 2.6% | 2.6% | 8.2% | $177,98 | $1.585.395 | $2.685.875 | 0.59 |
|
||
| 3421 |
Ethos
ETHOS
|
$0,0009052 | 2.5% | 15.3% | 8.4% | 27.7% | $163,14 | $1.583.584 | $4.525.874 | 0.35 |
|
||
| 3422 |
Wonderman Nation
WNDR
|
$0,03381 | 0.2% | 9.5% | 10.3% | 36.0% | $26.750,60 | $1.577.263 | $16.907.263 | 0.09 |
|
||
| 3423 |
VUSD
VUSD
|
$1,01 | 0.0% | 1.5% | 1.4% | 2.2% | $20.635,65 | $1.576.341 | $1.576.341 | 1.0 |
|
||
| 3425 |
SOLPUMP
SOLPUMP
|
$0,01745 | 1.1% | 4.9% | 15.0% | 0.4% | $52.093,92 | $1.575.788 | $3.301.138 | 0.48 |
|
||
| 3424 |
DeFi Development Corp.
DFDVX
|
$8,49 | 0.4% | 4.9% | 21.7% | 48.9% | $23.625,73 | $1.573.777 | $1.573.777 | 1.0 |
|
||
| 3426 |
DOLA Borrowing Right
DBR
|
$0,06306 | 0.3% | 2.3% | 2.1% | 12.7% | $43.146,25 | $1.572.858 | $2.573.351 | 0.61 |
|
||
| 3428 |
Yee Token
YEE
|
$0,001571 | 0.6% | 4.6% | 13.2% | 43.1% | $134.727 | $1.569.244 | $1.569.244 | 1.0 |
|
||
| 3430 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,52 | $1.566.736 | $1.566.736 | 1.0 |
|
||
| 3429 |
Regen
REGEN
|
$0,01055 | 0.5% | 3.6% | 3.6% | 11.0% | $1.293,79 | $1.565.357 | $1.565.357 | 1.0 |
|
||
| 3427 |
Andy
ANDY
|
$0,001565 | 0.8% | 3.3% | 26.5% | 50.9% | $419,06 | $1.565.323 | $1.565.323 | 1.0 |
|
||
| 3432 |
UpRock
UPT
|
$0,006859 | 0.7% | 0.9% | 4.5% | 15.7% | $550.446 | $1.564.126 | $6.794.065 | 0.23 |
|
||
| 3431 |
UFO Gaming
UFO
|
$0.076072 | 0.3% | 4.9% | 1.9% | 5.5% | $44.988,48 | $1.564.124 | $1.564.124 | 1.0 |
|
||
| 3433 |
Wrapped Origin Sonic
WOS
|
$0,1358 | 0.0% | 0.0% | 5.1% | 48.4% | $0,00 | $1.563.723 | $1.563.723 | 1.0 |
|
||
| 3434 |
Dopex Rebate
RDPX
|
$1,15 | - | - | - | - | $1,03 | $1.562.033 | $2.406.645 | 0.65 |
|
||
| 3435 |
Witch Token
WITCH
|
$0,04050 | 0.0% | 4.9% | 8.0% | 19.3% | $2.486,41 | $1.561.838 | $4.050.240 | 0.39 |
|
||
| 3436 |
COINDEPO
COINDEPO
|
$0,08631 | 0.2% | 3.6% | 8.1% | 6.3% | $230.732 | $1.561.087 | $86.355.126 | 0.02 |
|
||
| 3437 |
666
666
|
$0,1553 | 0.4% | 1.4% | 11.5% | 21.6% | $56.173,70 | $1.554.674 | $1.554.674 | 1.0 |
|
||
| 3438 |
MaidSafeCoin
EMAID
|
$0,05036 | - | - | - | - | $25,18 | $1.553.599 | $1.553.599 | 1.0 |
|
||
| 3439 |
Swasticoin
YZY
|
$0,001544 | 0.9% | 15.6% | 3.7% | 13.4% | $357.389 | $1.548.648 | $1.548.648 | 1.0 |
|
||
| 3440 |
ScPrime
SCP
|
$0,02745 | 0.0% | 3.9% | 9.8% | 24.8% | $2.460,30 | $1.544.824 | $1.544.824 | 1.0 |
|
||
| 3441 |
Factor
FACT
|
$1,39 | 0.7% | 1.7% | 11.7% | 41.1% | $10.378,70 | $1.543.844 | $1.543.844 | 1.0 |
|
||
| 3448 |
Didi Bam Bam
DDBAM
|
$0,07333 | 0.5% | 1.3% | 15.1% | 48.0% | $4.127,78 | $1.540.854 | $1.540.854 | 1.0 |
|
||
| 3443 |
Aquari
AQUARI
|
$0,01302 | 0.3% | 0.9% | 5.6% | 1.9% | $3.272,55 | $1.535.148 | $1.535.148 | 1.0 |
|
||
| 3444 |
LYRA
LYRA
|
$0,001526 | 1.0% | 2.8% | 10.3% | 20.7% | $2.381,04 | $1.534.664 | $1.534.664 | 1.0 |
|
||
| 3445 |
Iron Bank EUR
IBEUR
|
$0,5113 | 0.0% | 1.7% | 6.6% | 16.7% | $1.457,53 | $1.533.765 | $1.533.765 | 1.0 |
|
||
| 3446 |
SCADA
SCADA
|
$0,007320 | 0.7% | 0.3% | 11.6% | - | $89.532,37 | $1.532.063 | $2.321.752 | 0.66 |
|
||
| 3459 |
Shrub
SHRUB
|
$0,001625 | 4.7% | 13.4% | 22.9% | 10.4% | $311.188 | $1.531.361 | $1.544.093 | 0.99 |
|
||
| 3447 |
Shutter
SHU
|
$0,004032 | 0.2% | 12.7% | 13.1% | 10.1% | $58.035,90 | $1.530.766 | $4.044.063 | 0.38 |
|
||
| 3442 |
LEOX
LEOX
|
$0,03030 | 0.6% | 0.7% | 17.0% | 36.6% | $58.152,13 | $1.530.296 | $1.530.296 | 1.0 |
|
||
| 3449 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.025,41 | - | - | - | - | $10,06 | $1.528.578 | $1.528.578 | 1.0 |
|
||
| 3450 |
Pepe Bundle
PUNDLE
|
$0,001527 | 0.6% | 1.3% | 18.0% | 23.9% | $4.434,02 | $1.526.986 | $1.526.986 | 1.0 |
|
||
| 3454 |
rETH2
RETH2
|
$3.487,91 | 0.4% | 3.8% | 9.9% | 25.9% | $202,93 | $1.526.147 | $1.526.147 | 1.0 |
|
||
| 3452 |
TOP HAT
TOPHAT
|
$0,001581 | 0.9% | 0.0% | 10.5% | 10.3% | $21.625,52 | $1.525.094 | $1.525.094 | 1.0 |
|
||
| 3453 |
Lucky Block
LBLOCK
|
$0,00001523 | 0.1% | 3.7% | 8.7% | 43.1% | $15.208,44 | $1.522.190 | $1.522.190 | 1.0 |
|
||
| 3451 |
Paintswap
BRUSH
|
$0,004948 | 1.1% | 6.5% | 22.0% | 42.7% | $15.332,56 | $1.521.037 | $1.521.037 | 1.0 |
|
||
| 3455 |
Juice
JUC
|
$0,0008896 | 0.0% | 11.1% | 23.4% | 33.0% | $64.804,00 | $1.519.891 | $2.669.192 | 0.57 |
|
||
| 3456 |
dTRINITY USD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $8.718,24 | $1.518.139 | $1.518.139 | 1.0 |
|
||
| 3457 |
HighKey
HIGHKEY
|
$0,001606 | 1.0% | 2.1% | 21.5% | 45.1% | $2.882,25 | $1.517.093 | $1.517.093 | 1.0 |
|
||
| 3458 |
Zypher Network
POP
|
$0,001054 | 0.7% | 5.0% | 78.2% | 82.5% | $8.958.102 | $1.517.077 | $10.538.303 | 0.14 |
|
||
| 3460 |
Crust Network
CRU
|
$0,05671 | 0.0% | 6.2% | 5.4% | 23.3% | $27.132,02 | $1.510.987 | $1.980.920 | 0.76 |
|
||
| 3461 |
TASS HUB
TASSHUB
|
$0,001511 | 1.7% | 2.8% | 26.9% | 44.5% | $2.483,98 | $1.510.031 | $1.510.031 | 1.0 |
|
||
| 3462 |
SMARDEX WRAPPED USDN
WUSDN
|
$1,12 | 0.0% | 0.1% | 0.0% | 1.1% | $2.865,00 | $1.509.868 | $1.509.868 | 1.0 |
|
||
| 3463 |
Keep3rV1
KP3R
|
$3,17 | 0.0% | 2.1% | 9.0% | 25.0% | $72.590,59 | $1.508.014 | $1.508.014 | 1.0 |
|
||
| 3464 |
PirateCash
PIRATE
|
$0,02243 | 0.1% | 1.1% | 2.7% | 7.9% | $515.148 | $1.507.736 | $2.356.573 | 0.64 |
|
||
| 3465 |
Mirror Protocol
MIR
|
$0,009655 | 2.9% | 1.7% | 0.5% | 16.7% | $8.941,48 | $1.507.161 | $3.578.965 | 0.42 |
|
||
| 3466 |
Morph L2 Bridged USDC (Morph L2)
USDC
|
Kupite
|
$0,9977 | 0.0% | 0.0% | 0.7% | 0.5% | $150,94 | $1.505.160 | $1.505.160 | 1.0 |
|
|
| 3468 |
DeFi
DEFI
|
$0,0008011 | 1.5% | 1.1% | 6.3% | 55.2% | $329.771 | $1.504.927 | $1.504.927 | 1.0 |
|
||
| 3467 |
XAYA
WCHI
|
$0,02602 | 0.9% | 4.0% | 10.2% | 6.9% | $464,51 | $1.498.527 | $2.010.955 | 0.75 |
|
||
| 3469 |
GoPulse
GO
|
$0,08675 | 0.7% | 2.0% | 5.6% | 6.8% | $3.849,00 | $1.492.846 | $1.492.846 | 1.0 |
|
||
| 3470 |
Hana by Virtuals
HANA
|
$0,001487 | 0.6% | 4.6% | 10.2% | 28.6% | $3.046,45 | $1.492.394 | $1.492.394 | 1.0 |
|
||
| 3479 |
Official PPshow
PP
|
$0,002966 | 0.8% | 15.3% | 14.5% | 54.5% | $56.701,49 | $1.488.792 | $2.378.553 | 0.63 |
|
||
| 3471 |
Tx24
TXT
|
$0,01740 | 5.1% | 3.9% | 80.3% | 5.2% | $27.236,81 | $1.486.607 | $3.420.764 | 0.43 |
|
||
| 3472 |
MECCA
MEA
|
$0,007289 | 0.4% | 2.1% | 10.2% | 58.7% | $67.718,95 | $1.486.025 | $28.577.425 | 0.05 |
|
||
| 3474 |
AQC
AQC
|
$0,001564 | 4.5% | 5.3% | 47.6% | 112.6% | $95.187,20 | $1.485.573 | $1.539.165 | 0.97 |
|
||
| 3475 |
tensorprox
SN91
|
$0,5805 | 0.2% | 1.6% | 29.7% | 5.4% | $31.409,84 | $1.482.794 | $1.482.794 | 1.0 |
|
||
| 3476 |
Emorya Finance
EMR
|
$0,001786 | 0.1% | 0.9% | 29.2% | 20.7% | $96.761,35 | $1.481.629 | $1.786.235 | 0.83 |
|
||
| 3477 |
Stakefy
SFY
|
$0,001453 | 15.4% | 18.6% | 120.8% | - | $730.462 | $1.479.418 | $1.479.418 | 1.0 |
|
||
| 3478 |
Jones DAO
JONES
|
$0,2849 | 0.0% | 1.3% | 72.3% | 310.4% | $4.842,14 | $1.476.759 | $2.845.507 | 0.52 |
|
||
| 3480 |
LOULOU
LOULOU
|
$0,001478 | 1.2% | 1.3% | 9.1% | 16.9% | $14.517,73 | $1.474.731 | $1.474.731 | 1.0 |
|
||
| 3481 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.1% | 0.5% | 0.4% | 0.3% | $6.537,69 | $1.473.884 | $1.473.884 | 1.0 |
|
||
| 3482 |
Market Dominance
MD
|
$0,002676 | 0.2% | 4.4% | 10.6% | 29.8% | $6.883,58 | $1.472.815 | $1.472.815 | 1.0 |
|
||
| 3483 |
Snake
SNK
|
$0,01761 | - | - | - | - | $12,01 | $1.469.360 | $1.469.360 | 1.0 |
|
||
| 3484 |
ISKRA Token
ISK
|
$0,002729 | 0.0% | 0.3% | 7.8% | 19.5% | $10.918,72 | $1.466.368 | $2.720.506 | 0.54 |
|
||
| 3485 |
BaseShake
BASESHAKE
|
$0,001464 | 5.8% | 12.3% | 14.9% | 24.7% | $15.186,86 | $1.465.693 | $1.465.693 | 1.0 |
|
||
| 3486 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$103.125 | 0.0% | 0.7% | 6.5% | 15.2% | $833,11 | $1.465.521 | $1.465.521 | 1.0 |
|
||
| 3487 |
PLANZ
Z
|
$0,01465 | 2.9% | 10.4% | 25.8% | 43.6% | $1.031,75 | $1.465.492 | $1.465.492 | 1.0 |
|
||
| 3488 |
Timeless
LIT
|
$0,003295 | - | - | - | - | $9,28 | $1.464.097 | $2.150.649 | 0.68 |
|
||
| 3473 |
Ispolink
ISP
|
$0,0001579 | 3.0% | 5.1% | 18.2% | 38.5% | $128.389 | $1.462.428 | $1.546.160 | 0.95 |
|
||
| 3489 |
VitaNova
SHOW
|
$0,001430 | 1.1% | 9.6% | 32.1% | 122.7% | $51.971,86 | $1.462.136 | $1.462.136 | 1.0 |
|
||
| 3490 |
360noscope420blazeit
MLG
|
$0,001464 | 0.2% | 0.6% | 23.7% | 50.0% | $226.085 | $1.461.498 | $1.461.498 | 1.0 |
|
||
| 3491 |
Giko Cat
GIKO
|
$0,1461 | 1.7% | 10.0% | 13.5% | 43.8% | $17.207,34 | $1.460.488 | $1.460.488 | 1.0 |
|
||
| 3493 |
BitCore
BTX
|
$0,07359 | 0.1% | 22.1% | 13.3% | 8.8% | $88,92 | $1.459.707 | $1.459.709 | 1.0 |
|
||
| 3494 |
Wrapped eHMND (eHMND)
WEHMND
|
$0,009328 | 0.0% | 1.7% | 0.4% | 44.7% | $11.796,42 | $1.458.266 | $3.731.067 | 0.39 |
|
||
| 3496 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$209,91 | - | - | - | - | $10,77 | $1.457.492 | $1.457.492 | 1.0 |
|
||
| 3492 |
MILLI
MILLI
|
$0.054860 | 0.3% | 5.7% | 10.9% | 57.5% | $87.841,44 | $1.457.123 | $1.457.123 | 1.0 |
|
||
| 3495 |
Warthog
WART
|
$0,1412 | 0.9% | 2.8% | 9.7% | 23.7% | $10.455,43 | $1.456.811 | $1.456.821 | 1.0 |
|
||
| 3498 |
Yeet
YEET
|
$0,002198 | 0.8% | 5.2% | 9.9% | 34.1% | $1.539,58 | $1.456.064 | $2.185.927 | 0.67 |
|
||
| 3497 |
Billy
BILLY
|
$0,001480 | 0.2% | 2.9% | 21.7% | 39.2% | $391.831 | $1.455.043 | $1.455.043 | 1.0 |
|
||
| 3501 |
OpenOcean
OOE
|
$0,002882 | 0.2% | 1.1% | 0.3% | 30.8% | $34.525,31 | $1.453.842 | $2.881.601 | 0.5 |
|
||
| 3499 |
Sonic Bridged USDT (Sonic)
USDT
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $167.586 | $1.451.126 | $1.451.126 | 1.0 |
|
|
| 3500 |
NEAR Intents Bridged USDT
USDT
|
Kupite
|
$0,9991 | 0.5% | 0.0% | - | - | $32.038.658 | $1.448.628 | $1.448.628 | 1.0 |
|
Prikazano 3401 do 3500 od 19422 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
