Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 2.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.423. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in x402 Ecosystem.
Poudarki
$3.622.211.482.567
Tržna kap.
2.8%
$135.796.323.831
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Eastworld
SN94
|
$0,6050 | 1.7% | 7.7% | 27.3% | 11.3% | $113.057 | $1.464.209 | $1.464.209 | 1.0 |
|
||
| 3502 |
Timeless
LIT
|
$0,003295 | - | - | - | - | $9,28 | $1.464.097 | $2.150.649 | 0.68 |
|
||
| 3503 |
360noscope420blazeit
MLG
|
$0,001468 | 0.1% | 0.8% | 23.6% | 49.2% | $221.049 | $1.463.032 | $1.463.032 | 1.0 |
|
||
| 3504 |
Giko Cat
GIKO
|
$0,1461 | 0.9% | 6.9% | 13.6% | 43.4% | $16.827,06 | $1.461.069 | $1.461.069 | 1.0 |
|
||
| 3505 |
CryoDAO
CRYO
|
$0,5557 | 0.6% | 3.1% | 5.6% | 23.2% | $3.194,90 | $1.460.110 | $2.456.853 | 0.59 |
|
||
| 3506 |
Sorry
SRY
|
$0,001459 | 0.3% | 4.2% | 10.8% | 128.1% | $11.871,33 | $1.457.774 | $1.457.774 | 1.0 |
|
||
| 3507 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$209,91 | - | - | - | - | $10,77 | $1.457.492 | $1.457.492 | 1.0 |
|
||
| 3514 |
Waterfall
WATER
|
$0,0002621 | 1.3% | 17.8% | 37.2% | 78.8% | $10.381,35 | $1.454.810 | $6.771.271 | 0.21 |
|
||
| 3508 |
CheckerChain
SN87
|
$0,6010 | 1.8% | 8.0% | 20.0% | 2.8% | $106.429 | $1.453.802 | $1.453.802 | 1.0 |
|
||
| 3509 |
Celer Bridged WETH (Astar)
WETH
|
$3.516,36 | 0.6% | 4.2% | 8.9% | 14.1% | $3.726,44 | $1.452.696 | $1.452.696 | 1.0 |
|
||
| 3510 |
DogeGF
DOGEGF
|
$0.0105275 | 0.5% | 7.0% | 6.5% | 16.6% | $2.982,11 | $1.451.887 | $1.717.552 | 0.85 |
|
||
| 3511 |
SCADA
SCADA
|
$0,007380 | 0.9% | 1.9% | 13.3% | - | $76.656,38 | $1.451.410 | $2.277.868 | 0.64 |
|
||
| 3512 |
Sonic Bridged USDT (Sonic)
USDT
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $157.952 | $1.451.118 | $1.451.118 | 1.0 |
|
|
| 3513 |
Ani Grok Companion
ANI
|
$0,001456 | 8.0% | 19.8% | 31.8% | 47.0% | $4.349.850 | $1.450.499 | $1.450.499 | 1.0 |
|
||
| 3515 |
ZKWASM
ZKWASM
|
$0,02859 | 0.2% | 3.5% | 32.6% | 39.9% | $933.269 | $1.445.275 | $28.571.217 | 0.05 |
|
||
| 3516 |
NEAR Intents Bridged USDT
USDT
|
Kupite
|
$0,9996 | 0.0% | 0.1% | - | - | $34.952.281 | $1.445.222 | $1.445.222 | 1.0 |
|
|
| 3517 |
Serenity
SERSH
|
$0,03364 | 0.2% | 3.4% | 9.9% | 23.1% | $27.554,44 | $1.445.217 | $3.333.858 | 0.43 |
|
||
| 3518 |
ACES.fun
ACES
|
$0,001444 | 0.3% | 3.2% | 24.8% | 44.7% | $153.731 | $1.443.565 | $1.443.565 | 1.0 |
|
||
| 3519 |
OpenOcean
OOE
|
$0,002875 | 0.2% | 2.5% | 0.3% | 32.0% | $33.511,82 | $1.442.720 | $2.859.556 | 0.5 |
|
||
| 3520 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9995 | 0.2% | 0.2% | 0.3% | 0.3% | $104.959 | $1.439.214 | $1.439.243 | 1.0 |
|
||
| 3521 |
AgriDex
AGRI
|
$0,004297 | 0.1% | 4.3% | 10.9% | 38.3% | $37.805,13 | $1.438.144 | $4.281.072 | 0.34 |
|
||
| 3522 |
Alchemist
MIST
|
$0,5640 | - | - | - | - | $6,07 | $1.437.110 | $1.437.110 | 1.0 |
|
||
| 3524 |
Guru
GURU
|
$0,01446 | 0.5% | 0.7% | 36.2% | 47.7% | $15.711,54 | $1.433.861 | $1.433.861 | 1.0 |
|
||
| 3525 |
TOP AI Network
TOP
|
$0,00009599 | 0.0% | 0.0% | 0.0% | 0.0% | $388.978 | $1.432.544 | $1.432.544 | 1.0 |
|
||
| 3523 |
Defi-Ira
IRA
|
$0,006511 | 0.4% | 5.9% | 9.5% | 20.0% | $567,78 | $1.431.143 | $1.431.143 | 1.0 |
|
||
| 3526 |
Shade Protocol
SHD
|
$0,2784 | 0.3% | 2.2% | 6.5% | 40.6% | $222.050 | $1.429.874 | $2.784.446 | 0.51 |
|
||
| 3528 |
OSCAR
OSCAR
|
$0,001584 | 8.0% | 1.5% | 17.4% | 18.6% | $129.497 | $1.421.313 | $1.421.313 | 1.0 |
|
||
| 3529 |
MacroHard
MHRD
|
$0,001414 | 0.1% | 3.5% | 32.8% | 30.4% | $278.774 | $1.420.649 | $1.420.649 | 1.0 |
|
||
| 3530 |
Kekistan
KEK
|
$0.053376 | 0.5% | 4.0% | 17.1% | 30.5% | $61.726,98 | $1.420.185 | $1.420.185 | 1.0 |
|
||
| 3531 |
Roko Network
ROKO
|
$0.056820 | 0.3% | 4.1% | 14.7% | 44.3% | $70.886,27 | $1.418.672 | $2.518.956 | 0.56 |
|
||
| 3532 |
Replicat-One by Virtuals
RCAT
|
$0,002461 | 1.1% | 9.1% | 29.4% | 199.5% | $11.174,97 | $1.418.151 | $2.462.398 | 0.58 |
|
||
| 3533 |
Domi
DOMI
|
$0,003087 | 0.1% | 2.6% | 8.5% | 29.9% | $12.381,78 | $1.415.936 | $3.078.122 | 0.46 |
|
||
| 3534 |
Skycastle
SKY
|
$0,0001296 | 1.8% | 1.8% | 24.5% | - | $30.241,55 | $1.414.851 | $12.928.181 | 0.11 |
|
||
| 3535 |
Octavia
VIA
|
$0,01414 | 0.8% | 4.8% | 17.9% | 11.3% | $115.118 | $1.414.388 | $1.414.388 | 1.0 |
|
||
| 3536 |
UFO Gaming
UFO
|
$0.075486 | 0.3% | 6.3% | 7.1% | 12.7% | $41.737,03 | $1.413.008 | $1.413.008 | 1.0 |
|
||
| 3537 |
Solomon USDv
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.480,64 | $1.411.502 | $1.411.502 | 1.0 |
|
||
| 3538 |
Efforce
WOZX
|
$0,002281 | 0.1% | 0.2% | 12.6% | 5.0% | $3.982,61 | $1.411.050 | $2.279.980 | 0.62 |
|
||
| 3539 |
Microsoft xStock
MSFTX
|
$510,46 | 0.5% | 1.2% | 5.2% | 2.8% | $280,58 | $1.409.195 | $12.620.656 | 0.11 |
|
||
| 3540 |
Inter Stable Token
IST
|
$0,9982 | 0.3% | 0.2% | 0.3% | 0.0% | $3.741,72 | $1.408.486 | $1.408.486 | 1.0 |
|
||
| 3541 |
VitaNova
SHOW
|
$0,001408 | 2.0% | 6.3% | 35.0% | 154.2% | $56.641,76 | $1.408.258 | $1.408.258 | 1.0 |
|
||
| 3542 |
BoxBet
BXBT
|
$0,01646 | 0.1% | 2.2% | 4.7% | 20.4% | $95.851,55 | $1.406.354 | $1.570.416 | 0.9 |
|
||
| 3543 |
Black Mirror
MIRROR
|
$0,007485 | 0.8% | 5.7% | 14.3% | 55.4% | $674.022 | $1.405.492 | $7.484.518 | 0.19 |
|
||
| 3544 |
Stability
STBL
|
$0,1401 | 0.0% | 0.3% | 31.0% | 11.3% | $1.578,53 | $1.404.579 | $14.006.576 | 0.1 |
|
||
| 3545 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$91,67 | - | - | - | - | $107,50 | $1.400.855 | $1.400.855 | 1.0 |
|
||
| 3547 |
MicrovisionChain
SPACE
|
$0,2082 | 1.4% | 50.2% | 72.7% | 24.8% | $46.779,39 | $1.398.770 | $4.372.676 | 0.32 |
|
||
| 3548 |
CANTO
CANTO
|
$0,002297 | 0.5% | 6.6% | 8.2% | 52.2% | $61,68 | $1.397.483 | $2.296.733 | 0.61 |
|
||
| 3552 |
POOH
POOH
|
$0.083321 | 0.4% | 5.0% | 7.1% | 19.8% | $57.938,98 | $1.397.151 | $1.397.151 | 1.0 |
|
||
| 3549 |
Ta-da
TADA
|
$0,002071 | 0.2% | 0.2% | 7.2% | 11.3% | $145.546 | $1.396.515 | $2.070.797 | 0.67 |
|
||
| 3550 |
HXRO
HXRO
|
$0,002248 | 0.4% | 1.4% | 4.9% | 82.9% | $97,02 | $1.394.440 | $2.247.699 | 0.62 |
|
||
| 3551 |
RWA Inc.
RWA
|
$0,004013 | 0.2% | 2.5% | 25.2% | 51.6% | $144.801 | $1.393.035 | $3.947.218 | 0.35 |
|
||
| 3553 |
Fusaka
FUSAKA
|
$0.053311 | 0.1% | 0.5% | 5.7% | 37.9% | $8.591,82 | $1.391.955 | $1.391.955 | 1.0 |
|
||
| 3546 |
Multi Asset Investment Vehicle
MAIV
|
$0,001104 | 0.1% | 3.7% | 7.3% | 26.4% | $869,37 | $1.391.562 | $11.035.791 | 0.13 |
|
||
| 3554 |
Witch Token
WITCH
|
$0,03609 | 0.0% | 6.5% | 18.0% | 27.6% | $1.377,80 | $1.391.501 | $3.608.515 | 0.39 |
|
||
| 3555 |
Hum(AI)n Web3
DOME
|
$0,00001524 | 0.2% | 0.5% | 17.8% | 67.3% | $89.647,07 | $1.389.457 | $1.524.552 | 0.91 |
|
||
| 3557 |
Rivalz Network
RIZ
|
$0,001204 | 1.4% | 0.8% | 2.2% | 40.8% | $31.781,62 | $1.384.557 | $6.023.560 | 0.23 |
|
||
| 3558 |
Shiba Predator
QOM
|
$0.082310 | 0.6% | 5.6% | 7.6% | 12.5% | $1.405,05 | $1.384.257 | $1.384.257 | 1.0 |
|
||
| 3559 |
Praxis
PRXS
|
$0,01385 | 0.2% | 5.2% | 4.0% | 224.6% | $3.905,93 | $1.383.767 | $1.383.767 | 1.0 |
|
||
| 3560 |
EnteriseCoin
ENT
|
$0,08616 | - | - | - | - | $190,69 | $1.382.891 | $43.080.714 | 0.03 |
|
||
| 3561 |
KOMPETE
KOMPETE
|
$0,002042 | 0.4% | 5.6% | 6.1% | 20.7% | $354,98 | $1.380.827 | $1.736.966 | 0.79 |
|
||
| 3564 |
General Electric (Ondo Tokenized Stock)
GEON
|
$308,13 | - | - | - | - | $11,03 | $1.378.475 | $1.378.475 | 1.0 |
|
||
| 3565 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$653,18 | - | - | - | - | $10,37 | $1.377.857 | $1.377.857 | 1.0 |
|
||
| 3563 |
MBP Coin
MBP
|
$0,06887 | 0.4% | 3.4% | 6.1% | 13.5% | $721.757 | $1.377.495 | $13.774.951 | 0.1 |
|
||
| 3562 |
Minted
MTD
|
$0,005908 | 0.7% | 0.7% | 4.1% | 41.0% | $1.326,94 | $1.374.994 | $5.907.770 | 0.23 |
|
||
| 3566 |
Push Protocol
PUSH
|
$0,01523 | 0.8% | 4.0% | 34.3% | 49.2% | $259.129 | $1.373.997 | $1.522.662 | 0.9 |
|
||
| 3567 |
Vegas
VEGAS
|
$0,1379 | 0.7% | 2.6% | 0.0% | 2.5% | $8.333,42 | $1.372.458 | $1.372.458 | 1.0 |
|
||
| 3569 |
MongCoin
MONG
|
$0.081989 | 0.6% | 5.2% | 9.8% | 28.8% | $73.635,04 | $1.372.094 | $1.372.094 | 1.0 |
|
||
| 3568 |
Gnosis Bridged rETH (Gnosis)
RETH
|
$3.905,77 | - | - | - | - | $49,07 | $1.371.634 | $1.371.634 | 1.0 |
|
||
| 3570 |
Melega
MARCO
|
$0,001878 | 0.3% | 0.7% | 14.1% | 48.4% | $2.667,40 | $1.370.769 | $1.746.324 | 0.78 |
|
||
| 3571 |
Chudjak
CHUD
|
$0,001476 | 0.5% | 4.7% | 4.6% | 26.0% | $6.406,67 | $1.368.421 | $1.368.421 | 1.0 |
|
||
| 3572 |
0xBitcoin
0XBTC
|
$0,1262 | 0.8% | 1.5% | 17.1% | 6.5% | $1.657,19 | $1.367.625 | $2.650.316 | 0.52 |
|
||
| 3574 |
Vtrading
VTRADING
|
$0,001366 | 0.4% | 0.0% | 0.7% | 6.4% | $9.719,25 | $1.365.611 | $1.365.611 | 1.0 |
|
||
| 3573 |
XOXNO
XOXNO
|
$0,02057 | 0.4% | 0.2% | 7.6% | 30.8% | $1.203,60 | $1.365.546 | $2.054.772 | 0.66 |
|
||
| 3575 |
Navigator by MetaWin
NAVI
|
$0,00001365 | 0.2% | 4.3% | 30.8% | 14.4% | $5.970,66 | $1.365.181 | $1.365.181 | 1.0 |
|
||
| 3576 |
Trader
TDE
|
$1,45 | 0.0% | 0.8% | 13.3% | 24.8% | $64,85 | $1.364.786 | $1.364.786 | 1.0 |
|
||
| 3577 |
Bitcoin Wizards
WZRD
|
$0,06498 | 0.0% | 0.0% | 58.6% | 72.3% | $10,60 | $1.364.664 | $1.364.664 | 1.0 |
|
||
| 3578 |
Digital Fitness
DEFIT
|
$0,04345 | 0.0% | 7.1% | 10.0% | 27.6% | $2.460,26 | $1.363.267 | $2.172.711 | 0.63 |
|
||
| 3579 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$421,44 | - | - | - | - | $2.021,10 | $1.362.403 | $1.362.403 | 1.0 |
|
||
| 3580 |
Out of body experience
OOBE
|
$0,001412 | 1.8% | 14.5% | 20.5% | 116.5% | $60.343,12 | $1.360.912 | $1.360.912 | 1.0 |
|
||
| 3581 |
ASSDAQ
ASSDAQ
|
$0,001361 | 4.9% | 14.5% | 19.8% | 17.5% | $139.723 | $1.360.244 | $1.360.244 | 1.0 |
|
||
| 3582 |
GYAT Coin
GYAT
|
$0,001359 | 0.3% | 6.1% | 14.7% | 40.0% | $5.041,37 | $1.359.351 | $1.359.351 | 1.0 |
|
||
| 3583 |
V.SYSTEMS
VSYS
|
$0,0003832 | 0.5% | 0.5% | 23.9% | 3.6% | $694.968 | $1.358.056 | $2.722.903 | 0.5 |
|
||
| 3584 |
Louie
LOUIE
|
$0,001388 | 5.2% | 6.1% | 10.3% | 62.6% | $14.184,86 | $1.356.951 | $1.356.951 | 1.0 |
|
||
| 3585 |
Polly
POLLY
|
$0,001356 | 0.5% | 15.4% | 16.9% | 42.8% | $25.231,05 | $1.356.113 | $1.356.113 | 1.0 |
|
||
| 3586 |
Sallar
ALL
|
$0,0005222 | 0.1% | 7.7% | 13.4% | 21.4% | $1.405,44 | $1.354.642 | $1.354.642 | 1.0 |
|
||
| 3590 |
Mavryk Network
MVRK
|
$0,02409 | 0.8% | 0.6% | 1.8% | 67.0% | $12.699,65 | $1.354.116 | $24.094.590 | 0.06 |
|
||
| 3587 |
Evercraft Ecotechnologies
ECET
|
$0,001959 | 0.0% | 5.5% | 34.7% | 47.7% | $119,35 | $1.350.295 | $1.546.217 | 0.87 |
|
||
| 3588 |
Ethernity Chain
ERN
|
$0,05615 | 0.3% | 5.7% | 13.1% | 35.2% | $26,63 | $1.349.368 | $1.684.623 | 0.8 |
|
||
| 3589 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$12,20 | - | - | - | - | $17,01 | $1.349.278 | $1.349.278 | 1.0 |
|
||
| 3591 |
U Coin
U
|
$0,005408 | 1.7% | 0.9% | 18.4% | 48.5% | $25.001,33 | $1.347.198 | $1.347.198 | 1.0 |
|
||
| 3592 |
Baby 4
BABY4
|
$0,001347 | 0.8% | 0.5% | 66.0% | 41.0% | $9.662,06 | $1.346.658 | $1.346.658 | 1.0 |
|
||
| 3593 |
goodcryptoX
GOOD
|
$0,06345 | 0.0% | 3.0% | 8.5% | 29.2% | $4.918,16 | $1.345.100 | $63.443.549 | 0.02 |
|
||
| 3594 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $1.711,33 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3595 |
Croak
$CROAK
|
$0,0006663 | 0.0% | 2.6% | 9.1% | 139.0% | $18.070,47 | $1.342.312 | $1.342.312 | 1.0 |
|
||
| 3596 |
aarna atv111
ATV111
|
$102,68 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.342.174 | $1.342.174 | 1.0 |
|
||
| 3597 |
Beeper Coin
BEEPER
|
$0,0001342 | - | - | - | - | $71,31 | $1.342.123 | $1.342.123 | 1.0 |
|
||
| 3598 |
Solchat
CHAT
|
$0,1473 | 1.8% | 9.5% | 20.6% | 29.0% | $70.492,32 | $1.341.776 | $1.342.961 | 1.0 |
|
||
| 3599 |
Numerico
NWC
|
$0,008628 | 1.9% | 1.9% | 17.4% | 31.0% | $130.313 | $1.340.527 | $2.283.353 | 0.59 |
|
||
| 3600 |
TAO INU
TAONU
|
$0,001446 | 0.7% | 4.6% | 11.0% | 6.6% | $63.107,54 | $1.340.280 | $1.340.280 | 1.0 |
|
||
| 3601 |
aarna atv USDC (Ethereum)
ATVUSDC
|
$102,68 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.339.768 | $1.339.768 | 1.0 |
|
||
| 3602 |
CyberKongz
KONG
|
$0,003517 | 0.8% | 2.7% | 9.2% | 57.5% | $4.601.352 | $1.339.048 | $3.473.535 | 0.39 |
|
Prikazano 3501 do 3600 od 19422 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
