Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.647. Trenutno najbolj donosni kriptovaluti v panogi sta Bittensor Subnets in Robinhood Chain Meme.
Poudarki
$2.777.858.459.695
Tržna kap.
0.4%
$70.612.723.607
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3487 |
LORDS
LORDS
|
$0,002481 | 0.3% | 8.2% | 8.2% | 16.9% | $883,97 | $544.142 | $744.294 | 0.73 |
|
||
| 3488 |
Frodo the Virtual Samurai
FROG
|
$0,0001086 | 0.2% | 1.3% | 12.9% | 27.5% | $1.771,06 | $543.195 | $543.195 | 1.0 |
|
||
| 3489 |
Redwire (Ondo Tokenized)
RDWON
|
$10,54 | 0.1% | 0.2% | 2.0% | 21.9% | $773.734 | $541.460 | $541.460 | 1.0 |
|
||
| 3490 |
Dinger
DINGER
|
$0.065412 | 0.3% | 1.2% | 0.5% | 34.1% | $567,89 | $541.300 | $541.300 | 1.0 |
|
||
| 3491 |
TurboLoop Token
TURBO
|
$0,5366 | 2.5% | 1.2% | 9.0% | 40.1% | $7.497,69 | $540.809 | $547.450 | 0.99 |
|
||
| 3492 |
DEUS Finance
DEUS
|
$3,18 | 0.3% | 0.2% | 4.7% | 19.9% | $585,37 | $540.076 | $961.777 | 0.56 |
|
||
| 3493 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$36,34 | 0.1% | 0.2% | 1.7% | 12.4% | $154.124 | $539.812 | $539.812 | 1.0 |
|
||
| 3494 |
Tole Tole
MEIMEI
|
$0,0005399 | 0.7% | 10.6% | 63.1% | 71.4% | $43.762,13 | $538.826 | $538.826 | 1.0 |
|
||
| 3495 |
OFFICIAL K-POP
KPOP
|
$0,00007476 | 0.2% | 0.5% | 9.5% | 1.5% | $374,78 | $538.374 | $598.194 | 0.9 |
|
||
| 3496 |
SHIBA ON BASE
SHIB
|
Kupite
|
$0.097977 | 0.5% | 8.0% | 15.8% | 24.4% | $3.472,52 | $537.874 | $537.874 | 1.0 |
|
|
| 3497 |
Rawli Analytics
RWAAN
|
$0,00009252 | 0.2% | 2.6% | 11.1% | 27.7% | $231,63 | $536.504 | $786.611 | 0.68 |
|
||
| 3498 |
HYDRA
HYDRA
|
$0.077565 | 0.2% | 3.4% | 29.7% | 43.3% | $769,68 | $535.686 | $535.686 | 1.0 |
|
||
| 3499 |
Attention Token
ATTN
|
$0,001034 | 0.8% | 11.0% | 7.3% | 11.7% | $3.513,22 | $535.404 | $1.034.069 | 0.52 |
|
||
| 3500 |
Raptoreum
RTM
|
$0,00007719 | 0.3% | 3.6% | 32.0% | 19.7% | $5.274,14 | $535.369 | $1.620.953 | 0.33 |
|
||
| 3501 |
Good Game US Dollar
GGUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $150,09 | $535.294 | $535.294 | 1.0 |
|
||
| 3502 |
Credefi
CREDI
|
$0,0006051 | 0.2% | 0.5% | 11.2% | 17.4% | $53.615,01 | $535.231 | $568.825 | 0.94 |
|
||
| 3503 |
BABB
BAX
|
$0.056686 | 0.0% | 9.9% | 60.7% | 1.6% | $95.324,43 | $534.839 | $534.839 | 1.0 |
|
||
| 3504 |
Nibiru
NIBI
|
$0,0005065 | 0.0% | 0.1% | 1.0% | 1.2% | $31.053,87 | $534.272 | $565.069 | 0.95 |
|
||
| 3505 |
HoodDomains
HD
|
$0,0005339 | 3.0% | 5106.1% | 3744.3% | 1476.7% | $450.602 | $533.987 | $533.987 | 1.0 |
|
||
| 3506 |
Kommunitas
KOM
|
$0,0002664 | 0.2% | 30.7% | 55.1% | 31.0% | $1.720,08 | $532.923 | $532.923 | 1.0 |
|
||
| 3507 |
Trog
TROG
|
$0.051266 | 0.3% | 0.0% | 7.0% | 29.6% | $5,91 | $532.819 | $532.819 | 1.0 |
|
||
| 3508 |
Three Kingdoms
3KDS
|
$0,0009025 | 0.0% | 0.1% | 2.1% | 7.9% | $91,26 | $532.497 | $902.537 | 0.59 |
|
||
| 3509 |
Tarot V1
TAROT
|
$0,007849 | 0.0% | 0.1% | 5.4% | 3.7% | $1,34 | $531.384 | $784.910 | 0.68 |
|
||
| 3510 |
Orynth
ORY
|
$0,0005317 | 0.2% | 12.9% | 20.8% | 67.5% | $7.899,39 | $531.092 | $531.092 | 1.0 |
|
||
| 3511 |
Nominex
NMX
|
$0,002366 | 0.1% | 0.3% | 0.9% | 1.5% | $403,02 | $530.321 | $530.321 | 1.0 |
|
||
| 3512 |
Swash
SWASH
|
$0,0005329 | 0.4% | 4.2% | 5.2% | 17.2% | $4.746,71 | $530.234 | $532.920 | 0.99 |
|
||
| 3513 |
Senspark (POL)
SEN
|
$0,005310 | 0.5% | 3.1% | 19.5% | 8.3% | $2.757,80 | $528.930 | $53.111.003 | 0.01 |
|
||
| 3514 |
scopl.live
SCOPL
|
$0,0005445 | 0.3% | 18.6% | 58.0% | - | $142.620 | $528.848 | $528.848 | 1.0 |
|
||
| 3515 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$126,54 | 0.1% | 0.2% | 0.3% | 1.4% | $498.691 | $527.784 | $527.784 | 1.0 |
|
||
| 3516 |
Tiny Humans AI
TINY
|
$0,0005509 | 2.2% | 37.3% | 46.2% | - | $92.815,71 | $527.679 | $538.697 | 0.98 |
|
||
| 3517 |
Reservoir
DAM
|
$0,001970 | 0.0% | 9.2% | 0.1% | 32.1% | $965,72 | $527.353 | $1.971.086 | 0.27 |
|
||
| 3518 |
Unihood
UNIHOOD
|
$0,0005273 | 21.0% | 26.8% | 3389.1% | 2227.3% | $493.276 | $527.322 | $527.322 | 1.0 |
|
||
| 3519 |
iZUMi Finance
IZI
|
$0,0006694 | 0.2% | 1.0% | 7.3% | 7.0% | $6.425,42 | $527.085 | $1.338.799 | 0.39 |
|
||
| 3520 |
Blockasset
BLOCK
|
$0,001689 | 2.2% | 17.2% | 73.4% | 23.4% | $7.366,52 | $526.655 | $526.655 | 1.0 |
|
||
| 3521 |
Western Digital (Ondo Tokenized)
WDCON
|
$468,91 | 0.0% | 0.3% | 2.9% | 6.2% | $780.701 | $526.317 | $526.317 | 1.0 |
|
||
| 3522 |
ALTHEA
ALTHEA
|
$0,03601 | 0.0% | 0.0% | 5.0% | 12.9% | $433,67 | $525.106 | $781.422 | 0.67 |
|
||
| 3523 |
Giko Cat
GIKO
|
$0,05245 | 0.1% | 3.3% | 14.2% | 19.5% | $3.811,30 | $524.413 | $524.413 | 1.0 |
|
||
| 3524 |
International Business Machines Corporation • Robinhood Token
IBM
|
$241,78 | 0.7% | 1.9% | 1.8% | - | $2.686.461 | $524.150 | $524.150 | 1.0 |
|
||
| 3525 |
GBOY
GBOY
|
$0,0007523 | 0.5% | 0.7% | 0.3% | 8.3% | $198,97 | $523.859 | $641.030 | 0.82 |
|
||
| 3526 |
Dell • Robinhood Token
DELL
|
$519,82 | 0.0% | 0.2% | 13.9% | 14.7% | $216.590 | $523.392 | $523.392 | 1.0 |
|
||
| 3527 |
Enigma
ENX
|
$0,007912 | 0.3% | 11.2% | 6.5% | 5.0% | $4.049,09 | $522.660 | $791.344 | 0.66 |
|
||
| 3528 |
SIRE
SIRE
|
$0,02486 | 0.0% | 3.6% | 29.2% | 30.2% | $949,02 | $522.083 | $522.083 | 1.0 |
|
||
| 3529 |
BONGO CAT
BONGO
|
$0,0005215 | 0.2% | 24.6% | 22.2% | 8.2% | $17.530,29 | $521.323 | $521.323 | 1.0 |
|
||
| 3530 |
PIKA to PIKO ピカとピコ
PIKA
|
$0,0007107 | 2.7% | 5.7% | 6.3% | 25.5% | $193,63 | $520.572 | $520.572 | 1.0 |
|
||
| 3531 |
Toad (SOL)
$TOAD
|
$0.081235 | 1.0% | 4.7% | 0.6% | 29.6% | $3.372,92 | $519.509 | $519.509 | 1.0 |
|
||
| 3532 |
RONIN
RONIN
|
$0,0005430 | 3.8% | 6.4% | 12.6% | - | $3.950,94 | $519.402 | $519.402 | 1.0 |
|
||
| 3533 |
Jurassic Finance
RAWR
|
$0,02013 | 0.0% | 8.6% | 15.6% | 48.5% | $5.188,27 | $519.291 | $519.291 | 1.0 |
|
||
| 3534 |
FARTGIRL
FARTGIRL
|
$0,0005192 | 0.2% | 4.3% | 17.4% | 202.1% | $2.767,89 | $519.248 | $519.248 | 1.0 |
|
||
| 3535 |
Community Alliance Token
COMAT
|
$0,0007422 | 0.2% | 2.5% | 9.1% | 5.3% | $827,39 | $518.792 | $518.792 | 1.0 |
|
||
| 3536 |
creator capital
CC
|
Kupite
|
$0,0005436 | 5.1% | 46.0% | 65.8% | - | $266.207 | $517.187 | $517.187 | 1.0 |
|
|
| 3537 |
SparkDEX
SPRK
|
$0,006392 | 0.0% | 6.8% | 12.8% | 29.5% | $18.746,56 | $517.112 | $6.073.404 | 0.09 |
|
||
| 3538 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$298,47 | 0.0% | 0.2% | 7.7% | 11.1% | $149.168 | $517.023 | $517.023 | 1.0 |
|
||
| 3539 |
Wobbles
WOBBLES
|
$0,0005179 | 0.0% | 5.8% | 18.0% | 21.9% | $25.859,67 | $516.520 | $516.520 | 1.0 |
|
||
| 3540 |
Hemule
HEMULE
|
$0,0005263 | 0.3% | 2.3% | 1.1% | 14.1% | $1.335,03 | $515.824 | $515.824 | 1.0 |
|
||
| 3541 |
MSTR2100
MSTR
|
$0,02495 | 0.2% | 0.8% | 0.8% | 1.2% | $59.543,19 | $515.242 | $515.242 | 1.0 |
|
||
| 3542 |
Crash On Base
CRASH
|
$0,0005385 | 0.4% | 0.2% | 9.9% | 48.8% | $103,29 | $514.973 | $514.973 | 1.0 |
|
||
| 3543 |
Hyperwave HLP
HWHLP
|
$1,14 | 0.0% | 0.2% | 0.2% | 4.7% | $473,54 | $514.698 | $514.698 | 1.0 |
|
||
| 3544 |
Quantum Computing • Robinhood Token
QUBT
|
$7,78 | 0.4% | 1.3% | 5.8% | 15.9% | $252.701 | $514.243 | $514.243 | 1.0 |
|
||
| 3545 |
Sperax USD
USDS
|
$0,9985 | 0.1% | 0.2% | 0.2% | 0.1% | $50.521,55 | $514.138 | $514.138 | 1.0 |
|
||
| 3546 |
Gaia
GAIA
|
$0,003015 | 0.7% | 4.6% | 23.3% | 13.9% | $104.249 | $512.612 | $3.015.365 | 0.17 |
|
||
| 3547 |
PUP
PUP
|
$0,0005124 | 8.8% | 28.8% | 53.6% | 90.7% | $146.287 | $512.507 | $512.507 | 1.0 |
|
||
| 3548 |
Ziggy
ZIGGY
|
$0,0005122 | 0.4% | 0.7% | 0.8% | 12.9% | $22,54 | $512.185 | $512.185 | 1.0 |
|
||
| 3549 |
BitVault Signal
$BV7X
|
$0.055122 | 1.2% | 4.1% | 27.3% | 25.5% | $8.342,65 | $512.181 | $512.181 | 1.0 |
|
||
| 3550 |
Solana Fork Staccana
STACCANA
|
$0,0005107 | 0.2% | 1.1% | 1.7% | 14.7% | $33,21 | $510.089 | $510.089 | 1.0 |
|
||
| 3551 |
Hydro Protocol
HDRO
|
$0,001017 | 0.5% | 8.0% | 9.7% | 7.0% | $674,66 | $510.085 | $1.017.685 | 0.5 |
|
||
| 3552 |
Cosplay Token
COT
|
$0,0005553 | 0.0% | 0.2% | 2.4% | 3.8% | $80.832,25 | $510.006 | $555.268 | 0.92 |
|
||
| 3553 |
Pepe on SOL
PEPE
|
Kupite
|
$0,0005098 | 0.4% | 1.0% | 1.5% | 46.1% | $1.053,20 | $509.830 | $509.830 | 1.0 |
|
|
| 3554 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3555 |
CTOC
CTOC
|
$0,05484 | 0.0% | 0.4% | 0.3% | 0.2% | $463.189 | $507.226 | $68.552.190 | 0.01 |
|
||
| 3556 |
パンチ (Punch)
PUNCH
|
$0,0005063 | 0.1% | 0.2% | 25.0% | 29.9% | $88.132,83 | $505.207 | $505.207 | 1.0 |
|
||
| 3557 |
RavenQuest
QUEST
|
$0,001256 | 0.1% | 0.7% | 4.8% | 19.0% | $944,05 | $504.990 | $1.255.668 | 0.4 |
|
||
| 3558 |
Lunar Lad
LAD
|
$0,0005041 | 0.5% | 2.2% | 11.1% | 51.8% | $141.127 | $504.071 | $504.071 | 1.0 |
|
||
| 3559 |
Shytoshi Kusama
SHY
|
$0,001008 | 0.2% | 17.4% | 3.5% | 33.5% | $10.070,73 | $503.941 | $503.941 | 1.0 |
|
||
| 3560 |
Ucan fix life in1day
1
|
$0,0005039 | 0.7% | 33.5% | 49.7% | 52.7% | $288.027 | $503.928 | $503.928 | 1.0 |
|
||
| 3561 |
AS Monaco Fan Token
ASM
|
$0,07283 | 1.5% | 2.7% | 13.1% | 15.7% | $372.148 | $503.813 | $728.247 | 0.69 |
|
||
| 3562 |
Spectral
SPEC
|
$0,009470 | 0.9% | 12.8% | 72.8% | 80.1% | $6.403,38 | $503.453 | $947.135 | 0.53 |
|
||
| 3563 |
HotDoge [OLD]
HOTDOGE
|
$0.0115029 | 0.2% | 2.1% | 6.9% | 25.8% | $1,78 | $503.006 | $503.006 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3564 |
GE Vernova (Ondo Tokenized)
GEVON
|
$946,07 | 0.0% | 0.2% | 3.6% | 5.3% | $160.178 | $502.744 | $502.744 | 1.0 |
|
||
| 3565 |
BUDDY BEAR
BUDDY
|
$0,05031 | 0.2% | 5.9% | 4.3% | 21.0% | $1.669,31 | $502.701 | $502.701 | 1.0 |
|
||
| 3566 |
Vida Global xStock
VIDAX
|
$2,48 | 0.2% | 8.9% | - | - | $5.976.313 | $501.582 | $70.668.247 | 0.01 |
|
||
| 3567 |
CryoDAO
CRYO
|
$0,1737 | 0.3% | 2.0% | 3.9% | 9.6% | $1.263,12 | $501.578 | $768.147 | 0.65 |
|
||
| 3568 |
Minted
MTD
|
$0,002704 | 3.6% | 52.9% | 49.0% | 55.1% | $1.788.977 | $500.796 | $2.703.969 | 0.19 |
|
||
| 3569 |
Small Thing
ST
|
$0,001255 | 0.1% | 5.5% | 0.2% | 13.4% | $77,79 | $500.476 | $1.255.444 | 0.4 |
|
||
| 3570 |
Play AI
PLAI
|
$0,001717 | 0.1% | 0.0% | 0.3% | 2.7% | $332.148 | $500.367 | $1.716.389 | 0.29 |
|
||
| 3571 |
Opal
OPAL
|
$0,0005000 | 1.1% | 16.0% | 19.5% | 27.2% | $29.227,99 | $500.003 | $500.003 | 1.0 |
|
||
| 3572 |
VAIOT
VAI
|
$0,001249 | 0.1% | 4.9% | 61.7% | 39.6% | $57.752,39 | $499.634 | $499.634 | 1.0 |
|
||
| 3573 |
Monstro DeFi
MONSTRO
|
$0,002195 | 0.8% | 1.9% | 4.3% | 16.1% | $83,34 | $499.633 | $831.717 | 0.6 |
|
||
| 3574 |
BabySNEK
BBSNEK
|
$0.056508 | 0.3% | 2.6% | 5.6% | 10.0% | $979,05 | $499.325 | $499.325 | 1.0 |
|
||
| 3575 |
NUSA
NUSA
|
$5,13 | 0.1% | 1.1% | 9.7% | 19.5% | $102,57 | $498.696 | $600.136 | 0.83 |
|
||
| 3576 |
Swasticoin
YZY
|
$0,0004986 | 0.2% | 1.4% | 0.5% | 30.1% | $2.364,51 | $498.584 | $498.584 | 1.0 |
|
||
| 3577 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.5% | $1.291,71 | $498.409 | $498.409 | 1.0 |
|
||
| 3578 |
Elixir
ELX
|
$0,001135 | 0.0% | 0.8% | 14.4% | 8.2% | $4.281,38 | $498.215 | $1.134.727 | 0.44 |
|
||
| 3579 |
Johnson & Johnson • Robinhood Token
JNJ
|
$270,21 | 0.4% | 1.8% | 1.4% | - | $181.287 | $497.943 | $497.943 | 1.0 |
|
||
| 3580 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$21,87 | 0.3% | 0.6% | 15.7% | 6.8% | $147.613 | $497.474 | $497.474 | 1.0 |
|
||
| 3581 |
Dtravel
TRVL
|
$0,0009582 | 0.2% | 1.6% | 1.9% | 10.2% | $141,21 | $497.437 | $958.333 | 0.52 |
|
||
| 3582 |
GOUT
GOUT
|
$0.055656 | 0.0% | 0.1% | 5.3% | 12.1% | $1.533,78 | $497.346 | $497.346 | 1.0 |
|
||
| 3583 |
OTCfi
OTCFI
|
$0,0005138 | 0.2% | 1.0% | 0.8% | 37.4% | $143,60 | $496.780 | $496.780 | 1.0 |
|
||
| 3584 |
TurboUSD Unstablecoin
₸USD
|
$0.055119 | 0.4% | 0.2% | 4.8% | 28.9% | $11,24 | $496.714 | $506.974 | 0.98 |
|
||
| 3585 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$8,68 | 0.3% | 0.0% | 6.7% | 36.5% | $258.579 | $495.260 | $495.260 | 1.0 |
|
||
| 3586 |
Drop Social
DROPS
|
$0,01971 | 0.3% | 5.9% | 0.4% | - | $3.192,38 | $494.252 | $1.971.096 | 0.25 |
|
Prikazano 3501 do 3600 od 10290 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
