Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 2.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.423. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in x402 Ecosystem.
Poudarki
$3.614.133.109.891
Tržna kap.
2.2%
$138.632.978.288
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3597 |
Croak
$CROAK
|
$0,0006676 | 0.3% | 0.2% | 9.1% | 152.0% | $17.283,27 | $1.345.315 | $1.345.315 | 1.0 |
|
||
| 3598 |
Celsius Network
CEL
|
$0,03763 | 4.4% | 9.7% | 5.6% | 22.9% | $207.240 | $1.345.198 | $1.345.198 | 1.0 |
|
||
| 3599 |
Mavryk Network
MVRK
|
$0,02394 | 0.2% | 0.1% | 3.0% | 60.0% | $13.067,45 | $1.345.167 | $23.935.361 | 0.06 |
|
||
| 3600 |
BinaryX [OLD]
BNX
|
$0,5099 | - | - | - | - | $1.726,64 | $1.344.900 | $3.056.423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3602 |
aarna atv111
ATV111
|
$102,68 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.342.188 | $1.342.188 | 1.0 |
|
||
| 3603 |
Beeper Coin
BEEPER
|
$0,0001342 | - | - | - | - | $71,31 | $1.342.123 | $1.342.123 | 1.0 |
|
||
| 3604 |
aarna atv USDC (Ethereum)
ATVUSDC
|
$102,68 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $1.339.782 | $1.339.782 | 1.0 |
|
||
| 3605 |
goodcryptoX
GOOD
|
$0,06309 | 0.1% | 3.8% | 8.5% | 29.6% | $4.908,01 | $1.337.706 | $63.094.795 | 0.02 |
|
||
| 3606 |
Loky by Virtuals
LOKY
|
$0,001419 | 4.2% | 11.7% | 39.1% | 52.8% | $23.294,52 | $1.336.552 | $1.415.534 | 0.94 |
|
||
| 3608 |
Garlicoin
GRLC
|
$0,01941 | 0.4% | 11.5% | 120.5% | 73.2% | $134,62 | $1.335.993 | $1.339.456 | 1.0 |
|
||
| 3609 |
Phoenixcoin
PXC
|
$0,01439 | 0.1% | 0.1% | 0.2% | 11.4% | $2.226,20 | $1.335.960 | $1.335.971 | 1.0 |
|
||
| 3611 |
Gui Inu
GUI
|
$0.052402 | 0.1% | 5.0% | 9.2% | 15.5% | $203.334 | $1.335.878 | $1.869.087 | 0.71 |
|
||
| 3610 |
Skibidi Toilet
SKBDI
|
$0,01783 | 0.0% | 16.8% | 3.3% | 30.9% | $460.211 | $1.335.522 | $1.335.522 | 1.0 |
|
||
| 3613 |
MIAO
SN86
|
$0,5980 | 0.0% | 6.6% | 13.5% | 30.1% | $117.572 | $1.331.806 | $1.331.806 | 1.0 |
|
||
| 3616 |
Y8U AI
Y8U
|
$0,01327 | - | - | - | - | $0,00 | $1.327.413 | $1.327.413 | 1.0 |
|
||
| 3615 |
TON FISH MEMECOIN
FISH
|
$0.084412 | 0.1% | 5.1% | 0.1% | 6.0% | $5.586,12 | $1.327.202 | $1.802.984 | 0.74 |
|
||
| 3617 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$830,73 | - | - | - | - | $21,18 | $1.326.042 | $1.326.042 | 1.0 |
|
||
| 3612 |
Treble
TREB
|
$0,1179 | 0.1% | 3.4% | 26.2% | 28.2% | $10.941,55 | $1.325.656 | $4.957.321 | 0.27 |
|
||
| 3640 |
The SWARM
SWARM
|
$0,002565 | 1.4% | 4.1% | 18.0% | 80.7% | $4.176,64 | $1.323.800 | $2.564.679 | 0.52 |
|
||
| 3618 |
LIMBO
LIMBO
|
$0,001323 | 0.0% | 6.8% | 15.9% | 15.5% | $83.383,64 | $1.323.730 | $1.323.730 | 1.0 |
|
||
| 3614 |
RNT
RNT
|
$0,001324 | 0.7% | 10.6% | 3.7% | 5.6% | $15.818,63 | $1.323.383 | $1.323.383 | 1.0 |
|
||
| 3571 |
Eigenpie
EGP
|
$0,3544 | 3.0% | 26.9% | 18.1% | 16.6% | $1.011.399 | $1.322.748 | $3.582.033 | 0.37 |
|
||
| 3619 |
Universe Boss Coin
UBC
|
$0,001321 | 0.4% | 0.3% | 8.4% | 29.7% | $191.241 | $1.322.341 | $1.322.341 | 1.0 |
|
||
| 3621 |
AKA
AKA
|
$0,01058 | - | - | - | - | $3,90 | $1.321.965 | $1.321.965 | 1.0 |
|
||
| 3622 |
GRELF
GRELF
|
$0,1976 | 0.5% | 1.8% | 8.4% | 18.5% | $4.654,07 | $1.319.138 | $1.319.138 | 1.0 |
|
||
| 3624 |
OSCAR
OSCAR
|
$0,001474 | 7.1% | 0.8% | 17.1% | 17.9% | $119.774 | $1.317.763 | $1.317.763 | 1.0 |
|
||
| 3627 |
Mner Club
LTMNER
|
$1,61 | 0.1% | 3.4% | 4.5% | 1.6% | $20.789,12 | $1.316.581 | $1.469.961 | 0.9 |
|
||
| 3625 |
All The Money
ATM
|
$0,00001445 | 0.3% | 1.1% | 7.2% | 32.3% | $20.697,58 | $1.316.151 | $1.431.856 | 0.92 |
|
||
| 3626 |
EarnBet
EBET
|
$0,0003057 | - | - | - | - | $6.661,56 | $1.316.093 | $2.115.306 | 0.62 |
|
||
| 3629 |
iAero Protocol LIQ
LIQ
|
$0,09843 | - | - | - | - | $11,07 | $1.315.070 | $3.170.944 | 0.41 |
|
||
| 3630 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$247,78 | 0.3% | 0.4% | 1.0% | 1.8% | $10.596,58 | $1.314.954 | $1.314.954 | 1.0 |
|
||
| 3623 |
Out of body experience
OOBE
|
$0,001362 | 1.2% | 12.7% | 25.6% | 131.9% | $60.979,58 | $1.312.663 | $1.312.663 | 1.0 |
|
||
| 3631 |
Deputy Dawgs
DDAWGS
|
$0.054194 | - | 2.8% | 11.1% | 29.6% | $1.389,41 | $1.312.660 | $1.312.660 | 1.0 |
|
||
| 3632 |
Meana Raptor
MRT
|
$0,001312 | - | - | - | - | $20,94 | $1.312.387 | $1.312.387 | 1.0 |
|
||
| 3620 |
IRISnet
IRIS
|
$0,0008115 | 0.2% | 2.8% | 2.9% | 0.8% | $25.094,03 | $1.312.375 | $1.618.028 | 0.81 |
|
||
| 3633 |
Arbus
ARBUS
|
$0,002200 | 3.0% | 7.7% | 37.5% | 156.0% | $183.331 | $1.311.922 | $2.171.502 | 0.6 |
|
||
| 3628 |
Zygo The Frog
ZYGO
|
$0,003493 | 1.8% | 23.5% | 264.9% | - | $80.190,81 | $1.309.510 | $1.309.510 | 1.0 |
|
||
| 3634 |
PARSIQ
PRQ
|
$0,004468 | 0.1% | 1.5% | 0.1% | 21.6% | $750,39 | $1.307.916 | $1.386.099 | 0.94 |
|
||
| 3635 |
KANGO
KANGO
|
$0.054613 | 0.7% | 5.2% | 2.4% | 11.6% | $119.319 | $1.305.606 | $1.305.606 | 1.0 |
|
||
| 3636 |
Hyperion Staked Aptos
STAPT
|
$3,74 | 0.9% | 5.5% | 2.9% | 18.7% | $38.225,21 | $1.305.220 | $83.274.769 | 0.02 |
|
||
| 3637 |
Rally
RLY
|
$0,0002602 | 0.2% | 2.6% | 26.3% | 69.1% | $20.229,20 | $1.304.797 | $3.905.103 | 0.33 |
|
||
| 3639 |
Solchat
CHAT
|
$0,1448 | 0.8% | 9.0% | 21.4% | 22.6% | $70.699,73 | $1.302.781 | $1.303.932 | 1.0 |
|
||
| 3641 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$126,90 | - | - | - | - | $31,22 | $1.300.241 | $1.300.241 | 1.0 |
|
||
| 3642 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$86,70 | - | - | - | - | $31,20 | $1.299.229 | $1.299.229 | 1.0 |
|
||
| 3643 |
Unchain X
UNX
|
$0,003245 | 1.2% | 2.8% | 8.3% | 9.6% | $160.336 | $1.299.122 | $32.320.938 | 0.04 |
|
||
| 3644 |
Fold
FLD
|
$0,001022 | 0.3% | 1.6% | 10.5% | 1.4% | $5.289,17 | $1.297.669 | $2.716.120 | 0.48 |
|
||
| 3645 |
AIRian
AIR
|
$0,008245 | 0.7% | 0.9% | 67.5% | 2.9% | $24.160,60 | $1.297.045 | $8.244.280 | 0.16 |
|
||
| 3646 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$852,28 | - | - | - | - | $10,38 | $1.296.681 | $1.296.681 | 1.0 |
|
||
| 3647 |
AIPad
AIPAD
|
$0,006727 | 3.8% | 9.0% | 5.4% | 29.6% | $159.505 | $1.295.156 | $1.339.103 | 0.97 |
|
||
| 3648 |
Kaspy
KASPY
|
$0.053913 | 0.4% | 2.9% | 4.4% | 33.7% | $28.420,18 | $1.294.967 | $1.294.967 | 1.0 |
|
||
| 3649 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$289,22 | - | - | - | - | $141,37 | $1.293.572 | $1.293.572 | 1.0 |
|
||
| 3652 |
Luffy
LUFFY
|
$0,00002501 | 0.3% | 5.0% | 8.0% | 12.1% | $112,79 | $1.290.791 | $1.350.968 | 0.96 |
|
||
| 3654 |
Frenly
FRENLY
|
$0,01288 | 0.3% | 0.8% | 44.5% | - | $35.107,97 | $1.290.500 | $1.290.500 | 1.0 |
|
||
| 3650 |
Snappy
SNAP
|
$0,001290 | 0.2% | 10.1% | 24.1% | 24.5% | $4.729,69 | $1.290.171 | $1.290.171 | 1.0 |
|
||
| 3653 |
Kiwi
KIWI
|
$0,001284 | 1.1% | 12.7% | 2025.0% | 1410.4% | $2.763,91 | $1.285.077 | $1.285.077 | 1.0 |
|
||
| 3655 |
Roko Network
ROKO
|
$0.056149 | 10.2% | 14.1% | 25.1% | 48.7% | $65.044,51 | $1.283.848 | $2.279.565 | 0.56 |
|
||
| 3656 |
CyberDEX
CYDX
|
$0,003840 | 0.3% | 7.3% | 16.3% | 70.6% | $6.452,25 | $1.283.196 | $6.139.866 | 0.21 |
|
||
| 3657 |
GEEQ
GEEQ
|
$0,02364 | 0.2% | 0.3% | 9.3% | 14.6% | $248.419 | $1.282.125 | $2.352.523 | 0.55 |
|
||
| 3658 |
Flamengo Fan Token
MENGO
|
$0,09311 | 0.3% | 0.3% | 5.4% | 0.1% | $84.536,54 | $1.280.936 | $2.793.337 | 0.46 |
|
||
| 3659 |
Skycoin
SKY
|
$0,05415 | 0.3% | 5.7% | 2.6% | 6.6% | $1.185.568 | $1.278.466 | $5.410.640 | 0.24 |
|
||
| 3666 |
FRIC
FRIC
|
$0,001278 | 0.3% | 8.6% | 18.3% | 29.6% | $179.234 | $1.277.754 | $1.277.754 | 1.0 |
|
||
| 3660 |
Ryo Currency
RYO
|
$0,02143 | 0.0% | 12.8% | 203.3% | 321.3% | $3.979,60 | $1.277.737 | $1.890.103 | 0.68 |
|
||
| 3664 |
BETRMINT
BETR
|
$0,00001274 | 0.6% | 17.0% | 0.6% | 39.8% | $17.850,96 | $1.277.692 | $1.277.692 | 1.0 |
|
||
| 3661 |
Hipo Staked TON
HTON
|
$2,25 | 0.8% | 0.1% | 5.4% | 20.8% | $174,35 | $1.277.383 | $1.844.860 | 0.69 |
|
||
| 3662 |
Unitrade
TRADE
|
$0,03570 | - | 0.2% | 7.9% | 17.7% | $1,53 | $1.277.336 | $1.784.846 | 0.72 |
|
||
| 3663 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$189,36 | - | - | - | - | $21,00 | $1.276.964 | $1.276.964 | 1.0 |
|
||
| 3665 |
Syncoin
SNC
|
$29,45 | 0.0% | 1.1% | 1.3% | 5.5% | $109.937 | $1.275.661 | $47.655.452 | 0.03 |
|
||
| 3691 |
Zoof Wallet
ZOOF
|
$0,001272 | 3.8% | 0.0% | 36.4% | - | $86.962,11 | $1.273.980 | $1.273.980 | 1.0 |
|
||
| 3667 |
Neos Credits
NCR
|
$0,03143 | 0.2% | 2.5% | 3.0% | 8.0% | $3.395,99 | $1.271.806 | $1.564.155 | 0.81 |
|
||
| 3668 |
ZARA AI
ZARA
|
$0,002045 | 3.4% | 29.5% | 24.9% | 297.4% | $653.539 | $1.271.101 | $1.315.541 | 0.97 |
|
||
| 3638 |
mertcash
MEC
|
$0,001546 | 6.6% | 9.1% | - | - | $954.930 | $1.270.631 | $1.270.631 | 1.0 |
|
||
| 3669 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.917,58 | $1.269.864 | $1.269.864 | 1.0 |
|
||
| 3673 |
CreatorDAO
CREATOR
|
$0,005292 | 0.4% | 7.0% | 13.6% | 34.2% | $5.132,30 | $1.268.524 | $5.302.408 | 0.24 |
|
||
| 3670 |
Suzaku Token
SUZ
|
$0,04380 | 1.4% | 3.0% | 13.3% | 33.6% | $2.962,82 | $1.268.395 | $4.380.059 | 0.29 |
|
||
| 3671 |
Sharpe AI
SAI
|
$0,003720 | 0.2% | 3.7% | 16.8% | 41.5% | $306.868 | $1.267.746 | $3.721.607 | 0.34 |
|
||
| 3672 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$66,43 | - | - | - | - | $132,73 | $1.266.936 | $1.266.936 | 1.0 |
|
||
| 3700 |
A.T.M. by BaseVol
ATM
|
$0,003903 | 5.2% | 17.2% | 11.3% | - | $24.195,33 | $1.266.119 | $3.902.826 | 0.32 |
|
||
| 3674 |
ROY
ROY
|
$0,001266 | 1.6% | 4.1% | 1.8% | 50.6% | $3.593,59 | $1.265.882 | $1.265.882 | 1.0 |
|
||
| 3675 |
BirbStrategy
BIRBSTR
|
$0,001336 | 0.5% | 5.3% | 14.3% | 45.1% | $1.815,19 | $1.264.333 | $1.264.333 | 1.0 |
|
||
| 3677 |
Okayeg
OKAYEG
|
$0.052999 | 0.4% | 4.8% | 18.6% | 17.5% | $7.477,59 | $1.264.112 | $1.264.112 | 1.0 |
|
||
| 3676 |
Guacamole
GUAC
|
$0.071281 | 1.4% | 2.7% | 11.5% | 23.1% | $21.362,89 | $1.263.446 | $1.263.446 | 1.0 |
|
||
| 3678 |
Panana
$PANANA
|
$0.053122 | 0.4% | 3.0% | 7.6% | 8.1% | $1,99 | $1.260.259 | $1.291.610 | 0.98 |
|
||
| 3679 |
Cigarette
CIG
|
$0,0005643 | - | - | - | - | $56,43 | $1.259.502 | $1.259.502 | 1.0 |
|
||
| 3712 |
Virtua
TVK
|
$0,01481 | 2.2% | 4.7% | 2.7% | 91.9% | $1.245,11 | $1.258.058 | $17.775.261 | 0.07 |
|
||
| 3693 |
Gold Token
GLDT
|
$1,28 | 0.9% | 0.4% | 0.0% | 0.2% | $34.593,21 | $1.257.036 | $1.257.036 | 1.0 |
|
||
| 3680 |
Tiamonds [OLD]
TIA
|
Kupite
|
$0,006037 | - | 1.2% | 53.1% | 40.4% | $9.302,53 | $1.256.069 | $6.097.501 | 0.21 |
![tiamonds [old] (TIA) 7d chart](https://www.coingecko.com/coins/23994/sparkline.svg)
|
|
| 3688 |
Solana ID
SOLID
|
$0,003005 | 3.0% | 2.6% | 18.9% | 32.2% | $5.815,25 | $1.250.892 | $3.001.675 | 0.42 |
|
||
| 3681 |
Lair
LAIR
|
$0,002217 | 0.4% | 1.4% | 2.3% | 42.0% | $29.718,91 | $1.249.495 | $2.217.294 | 0.56 |
|
||
| 3683 |
Devin
DEVIN
|
$0,001249 | 0.1% | 3.5% | 5.1% | 1.2% | $22.504,34 | $1.249.489 | $1.249.489 | 1.0 |
|
||
| 3684 |
Allbridge
ABR
|
$0,06153 | 0.0% | 2.4% | 0.2% | 11.1% | $876,89 | $1.249.165 | $5.954.341 | 0.21 |
|
||
| 3685 |
Stargate Bridged USDT (Flare Network)
USDT
|
Kupite
|
$0,9969 | 0.5% | 0.4% | 0.7% | 1.0% | $47.083,98 | $1.248.622 | $1.248.622 | 1.0 |
|
|
| 3682 |
Curetopia
CURES
|
$0,03170 | 0.2% | 2.1% | 5.8% | 20.9% | $2.060,96 | $1.248.393 | $3.170.295 | 0.39 |
|
||
| 3687 |
D.A.I.Wo
DAIWO
|
$1,25 | 0.2% | 0.2% | 0.1% | 0.2% | $256.157 | $1.247.797 | $1.247.797 | 1.0 |
|
||
| 3689 |
Wrapped HSK
WHSK
|
$0,3333 | 0.9% | 0.0% | 3.5% | 11.7% | $28.141,19 | $1.247.373 | $1.247.373 | 1.0 |
|
||
| 3686 |
Nikepig
NIKEPIG
|
$0,001384 | 0.8% | 0.1% | 9.5% | 28.1% | $55.519,61 | $1.247.042 | $1.247.042 | 1.0 |
|
||
| 3692 |
Mixie
MIXIE
|
$0,003529 | - | - | - | - | $375,06 | $1.245.275 | $3.529.375 | 0.35 |
|
||
| 3694 |
OneFinity
ONE
|
$0,04906 | 0.2% | 1.9% | 9.1% | 28.4% | $13.557,34 | $1.244.356 | $1.717.018 | 0.72 |
|
||
| 3695 |
Wrapped USDM
WUSDM
|
$1,08 | - | - | - | - | $4.158,82 | $1.243.984 | $1.243.984 | 1.0 |
|
||
| 3690 |
Stake DAO FXN
SDFXN
|
$50,95 | 1.2% | 10.4% | 27.9% | 2.9% | $5,06 | $1.243.584 | $1.243.584 | 1.0 |
|
||
| 3696 |
WachAI
WACH
|
$0,002339 | 4.4% | 19.1% | 15.6% | 117.2% | $14.874,10 | $1.243.461 | $2.338.877 | 0.53 |
|
Prikazano 3601 do 3700 od 19422 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
