Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.456. Trenutno najbolj donosni kriptovaluti v panogi sta Frog-Themed in The Boy’s Club.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3760 |
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
|
$18,54 | 2.8% | 1.9% | - | - | $1.216.417 | $444.027 | $444.027 | 1.0 |
|
||
| 3759 |
Live Action Roleplay
LARP
|
$0,0004425 | 0.2% | 12.4% | 43.3% | 18.6% | $183.904 | $443.437 | $443.437 | 1.0 |
|
||
| 3761 |
ROBA
ROBA
|
$0,0004433 | 0.6% | 1.1% | 13.2% | 12.6% | $2.646,89 | $443.251 | $443.251 | 1.0 |
|
||
| 3762 |
motion
MOTION
|
$0,0004479 | 0.9% | 9.7% | 9.2% | - | $58.136,51 | $442.652 | $442.652 | 1.0 |
|
||
| 3763 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$11,73 | 0.2% | 0.3% | 9.1% | 36.4% | $792.020 | $442.292 | $442.292 | 1.0 |
|
||
| 3765 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,76 | 0.2% | 2.9% | 9.7% | 5.8% | $569.629 | $441.810 | $441.837 | 1.0 |
|
||
| 3764 |
XONA AGENT
XONA
|
$0,0004572 | 0.4% | 2.0% | 6.9% | 67.4% | $2.310,62 | $441.774 | $457.329 | 0.97 |
|
||
| 3767 |
Chop
CHOP
|
$0.055172 | 1.1% | 17.8% | 29.9% | - | $44.966,80 | $440.986 | $518.840 | 0.85 |
|
||
| 3768 |
XOXNO
XOXNO
|
$0,006145 | 8.0% | 8.1% | 15.0% | 34.4% | $735,16 | $440.732 | $614.489 | 0.72 |
|
||
| 3771 |
Blum
BLUM
|
$0,001094 | 1.2% | 1.8% | 9.1% | 28.1% | $15.537,42 | $440.266 | $1.060.379 | 0.42 |
|
||
| 3770 |
NoMaD Wolf Clan
NMD
|
$0,001511 | 1.5% | 3.8% | - | - | $427.811 | $440.103 | $611.254 | 0.72 |
|
||
| 3772 |
XAYA
WCHI
|
$0,007554 | 0.5% | 1.9% | 1.2% | 46.1% | $561,74 | $440.012 | $584.196 | 0.75 |
|
||
| 3769 |
CoreWeave • Robinhood Token
CRWV
|
$57,14 | 1.6% | 0.6% | 13.6% | 32.4% | $29.608,17 | $439.859 | $439.859 | 1.0 |
|
||
| 3773 |
Intel (Backpack Securities)
INTC
|
$86,99 | 1.1% | 1.1% | 8.1% | 29.2% | $340.641 | $439.291 | $439.291 | 1.0 |
|
||
| 3781 |
MSTR2100
MSTR
|
$0,02119 | 0.8% | 0.4% | 2.0% | 18.2% | $58.981,22 | $438.636 | $438.636 | 1.0 |
|
||
| 3776 |
Lair
LAIR
|
$0,0006180 | 0.0% | 0.4% | 1.0% | 8.9% | $169,35 | $438.622 | $617.996 | 0.71 |
|
||
| 3775 |
KIRA Network
KEX
|
$0,001954 | 0.4% | 4.4% | 5.8% | 41.9% | $1.107,37 | $438.329 | $587.048 | 0.75 |
|
||
| 3778 |
Colombian Peso
WCOP
|
$0,0003174 | 0.0% | 0.1% | 1.1% | 0.1% | $326,07 | $438.239 | $438.239 | 1.0 |
|
||
| 3779 |
Bullshit Coin
BULLSHIT
|
$0,0004468 | 0.3% | 9.7% | 53.3% | 62.0% | $25.375,36 | $437.335 | $437.335 | 1.0 |
|
||
| 3780 |
HYDRA
HYDRA
|
$0.076237 | 0.5% | 2.9% | 3.2% | 27.3% | $388,81 | $436.941 | $436.927 | 1.0 |
|
||
| 3783 |
Terminus
TERMINUS
|
$0,004355 | 0.4% | 0.1% | 5.6% | 39.0% | $749,79 | $436.185 | $436.185 | 1.0 |
|
||
| 3784 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$10,09 | 0.1% | 8.1% | 12.9% | - | $1.097.624 | $436.165 | $437.234 | 1.0 |
|
||
| 3782 |
Jarvis Reward
JRT
|
$0,0008436 | 1.3% | 1.0% | 0.6% | 0.4% | $12,75 | $435.795 | $476.605 | 0.91 |
|
||
| 3786 |
Rawli Analytics
RWAAN
|
$0,00007505 | 0.2% | 1.5% | 1.5% | 14.9% | $91,53 | $435.085 | $637.913 | 0.68 |
|
||
| 3788 |
Borro.Markets
BORRO
|
$0,0004439 | 0.4% | 6.0% | 50.5% | - | $81.224,84 | $434.569 | $434.566 | 1.0 |
|
||
| 3789 |
Mellow Man
MELLOW
|
$0,006230 | 0.4% | 5.5% | 18.2% | 51.9% | $9,06 | $433.169 | $433.169 | 1.0 |
|
||
| 3790 |
RONIN
RONIN
|
$0,0004524 | 0.2% | 3.1% | 9.5% | 5.0% | $471,44 | $433.019 | $433.019 | 1.0 |
|
||
| 3792 |
PinkMoon
PINKM
|
$0.081301 | 0.3% | 1.0% | 1.7% | 5.7% | $66,18 | $432.776 | $1.301.131 | 0.33 |
|
||
| 3791 |
Hemule
HEMULE
|
$0,0004406 | - | 1.7% | 2.9% | 18.9% | $220,71 | $432.494 | $432.494 | 1.0 |
|
||
| 3793 |
Ziggy
ZIGGY
|
$0,0004316 | 0.4% | 1.5% | 0.1% | 16.9% | $135,23 | $431.568 | $431.568 | 1.0 |
|
||
| 3795 |
PINO
PINO
|
$0,0004353 | 0.3% | 0.4% | 2.0% | 25.9% | $568,69 | $431.121 | $431.121 | 1.0 |
|
||
| 3796 |
Whales Market
WHALES
|
$0,01032 | 0.3% | 0.0% | 12.5% | 6.5% | $51,73 | $430.156 | $1.032.661 | 0.42 |
|
||
| 3797 |
Sovren
SOVR
|
$0,09240 | 0.2% | 0.6% | 1.6% | 6.1% | $148.475 | $430.145 | $92.410.660 | 0.0 |
|
||
| 3798 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,94 | 0.2% | 0.3% | 1.0% | 1.3% | $20.289,25 | $429.877 | $429.877 | 1.0 |
|
||
| 3800 |
Homebrew Robotics
BREW
|
$0,0004285 | 0.3% | 1.3% | 7.8% | 31.1% | $839,15 | $428.825 | $428.825 | 1.0 |
|
||
| 3802 |
Dtravel
TRVL
|
$0,0008266 | 0.1% | 11.3% | 11.3% | 28.5% | $16.285,44 | $428.730 | $825.666 | 0.52 |
|
||
| 3803 |
New XAI Gork
GORK
|
$0,0004284 | 0.0% | 0.5% | 3.2% | 28.7% | $1.633.441 | $428.501 | $428.501 | 1.0 |
|
||
| 3801 |
Investor Brand Network Ai
IBNAI
|
$0,0004278 | 1.0% | 0.9% | 0.6% | 25.8% | $765,55 | $428.470 | $428.470 | 1.0 |
|
||
| 3807 |
boar
BOAR
|
$0.054267 | 2.0% | 23.6% | 1.2% | - | $68.035,86 | $427.023 | $427.023 | 1.0 |
|
||
| 3809 |
Semantic Layer
42
|
$0,002874 | 1.9% | 9.0% | 5.8% | 12.7% | $3.800,90 | $425.895 | $2.874.434 | 0.15 |
|
||
| 3806 |
Matrix AI Network
MAN
|
$0,0007841 | 0.4% | 4.2% | 18.1% | 22.7% | $27.305,71 | $425.528 | $652.518 | 0.65 |
|
||
| 3810 |
Agrippa
AGRIPPA
|
$0.054255 | 1.1% | 17.4% | 50.8% | 94.9% | $54.798,40 | $425.303 | $425.303 | 1.0 |
|
||
| 3811 |
Ember Gold
EXAU
|
$4.028,18 | 0.4% | 1.6% | 4.0% | 7.1% | $3.614.338 | $425.111 | $425.111 | 1.0 |
|
||
| 3812 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$263,41 | 0.7% | 0.5% | 5.3% | 19.7% | $465,90 | $424.988 | $424.988 | 1.0 |
|
||
| 3814 |
AS Monaco Fan Token
ASM
|
$0,06024 | 0.3% | 1.3% | 12.6% | 15.6% | $386.067 | $424.967 | $602.453 | 0.71 |
|
||
| 3813 |
Sallar
ALL
|
$0,0001631 | 0.3% | 3.2% | 11.2% | 20.5% | $1.174,52 | $424.453 | $424.453 | 1.0 |
|
||
| 3815 |
TON FISH MEMECOIN
FISH
|
$0.081410 | 0.3% | 2.8% | 5.1% | 8.3% | $93,33 | $423.926 | $575.897 | 0.74 |
|
||
| 3816 |
Otto AI
OTTO
|
$0,0009398 | 0.4% | 0.2% | 5.1% | 14.7% | $17,95 | $423.713 | $909.975 | 0.47 |
|
||
| 3817 |
Guacamole
GUAC
|
$0.084303 | 0.4% | 1.2% | 4.0% | 12.2% | $1.626,52 | $422.811 | $422.811 | 1.0 |
|
||
| 3818 |
Kromatika
KROM
|
$0,004267 | 0.1% | 1.5% | 7.3% | 16.5% | $25,67 | $422.405 | $426.705 | 0.99 |
|
||
| 3820 |
Ratio1
R1
|
$0,3778 | 0.0% | 0.6% | 0.5% | 1.0% | $26,31 | $422.376 | $1.736.993 | 0.24 |
|
||
| 3819 |
BEN
BEN
|
$0,0004220 | 0.9% | 12.1% | 37.4% | 24.7% | $117.769 | $422.184 | $422.184 | 1.0 |
|
||
| 3823 |
clawd.atg.eth
CLAWD
|
$0.054370 | 0.4% | 3.2% | 13.2% | 35.7% | $886.470 | $422.125 | $422.125 | 1.0 |
|
||
| 3822 |
Solanium
SLIM
|
$0,004216 | 0.3% | 1.2% | 2.6% | 12.9% | $1.518,79 | $421.852 | $421.852 | 1.0 |
|
||
| 3824 |
Artrade
ATR
|
$0,0003345 | 0.7% | 26.4% | 50.5% | 59.8% | $45.803,93 | $421.532 | $420.907 | 1.0 |
|
||
| 3825 |
Blend
BLND
|
$0,006265 | 0.1% | 1.5% | 3.2% | 9.0% | $3.889,52 | $420.640 | $420.640 | 1.0 |
|
||
| 3826 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,006256 | 0.0% | 1.1% | 16.9% | 53.7% | $250,50 | $419.851 | $625.587 | 0.67 |
|
||
| 3827 |
TurboLoop Token
TURBO
|
$0,4112 | 0.0% | 2.5% | 12.5% | 17.8% | $8.220,00 | $419.446 | $419.446 | 1.0 |
|
||
| 3830 |
Free Speech
X
|
$0,0004435 | 0.4% | 3.2% | 118.4% | 78.9% | $598,22 | $417.478 | $417.478 | 1.0 |
|
||
| 3832 |
ROAI Scalper
ROAI
|
$0,004384 | 0.4% | 0.2% | 8.9% | 27.8% | $500,36 | $417.151 | $439.106 | 0.95 |
|
||
| 3834 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$96,39 | 0.2% | 1.9% | 1.9% | - | $1.062.930 | $416.816 | $419.688 | 0.99 |
|
||
| 3833 |
Billy
BILLY
|
$0,0004237 | 0.3% | 0.2% | 2.4% | 19.2% | $202,30 | $416.713 | $416.713 | 1.0 |
|
||
| 3835 |
GIZMO
GIZMO
|
$0,0004164 | 0.2% | 1.9% | 22.7% | 55.5% | $93,16 | $416.390 | $416.390 | 1.0 |
|
||
| 3831 |
Tiny Humans AI
TINY
|
$0,0004356 | 0.7% | 30.8% | 17.8% | 27.3% | $31.194,42 | $416.231 | $424.066 | 0.98 |
|
||
| 3836 |
Liluni
LILUNI
|
$0,0004162 | 2.6% | 7.8% | 15.7% | 64.8% | $4.957,38 | $416.170 | $416.170 | 1.0 |
|
||
| 3837 |
Smoking Chicken Fish
SCF
|
$0,0004151 | 0.3% | 0.0% | 4.7% | 14.4% | $25,57 | $415.264 | $415.264 | 1.0 |
|
||
| 3839 |
Levana
LVN
|
$0,0005158 | 0.8% | 4.0% | 6.6% | 2.7% | $14,50 | $414.363 | $516.009 | 0.8 |
|
||
| 3838 |
Radiant
RXD
|
$0,00002718 | 0.2% | 1.9% | 7.3% | 32.0% | $2.831,22 | $414.351 | $414.351 | 1.0 |
|
||
| 3840 |
Lunar Lad
LAD
|
$0,0004146 | 1.5% | 0.6% | 3.9% | 26.0% | $214.762 | $414.200 | $414.200 | 1.0 |
|
||
| 3842 |
Unipcs
UNIPCS
|
$0,0004133 | 1.6% | 4.5% | 52.4% | 13.3% | $7.075,42 | $413.300 | $413.300 | 1.0 |
|
||
| 3845 |
Nebius Group • Robinhood Token
NBIS
|
$165,41 | 0.2% | 2.0% | 11.2% | 29.4% | $46.541,93 | $411.769 | $410.781 | 1.0 |
|
||
| 3843 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$56,94 | 2.2% | 2.5% | 14.9% | 34.2% | $73.402,49 | $411.765 | $411.765 | 1.0 |
|
||
| 3844 |
Solana Fork Staccana
STACCANA
|
$0,0004117 | 0.3% | 0.2% | 1.4% | 7.2% | $5,42 | $411.497 | $411.497 | 1.0 |
|
||
| 3846 |
pools.trade
POOLS
|
$0,0004115 | 0.3% | 19.6% | 32.8% | 64.2% | $19.618,46 | $411.418 | $411.418 | 1.0 |
|
||
| 3848 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29,66 | 0.1% | 2.8% | - | - | $46.477,51 | $410.372 | $410.372 | 1.0 |
|
||
| 3847 |
Touch Grass
TOUCHGRASS
|
$0,0004186 | 0.2% | 0.1% | 5.3% | 6.1% | $136,86 | $410.275 | $410.275 | 1.0 |
|
||
| 3849 |
Mommy Doge
MOMMYDOGE
|
$0.0129737 | 0.3% | 1.0% | 1.9% | 5.7% | $13,87 | $408.919 | $408.919 | 1.0 |
|
||
| 3851 |
Hive Intelligence
HINT
|
$0,0008851 | 0.0% | 0.9% | 6.5% | 7.9% | $133.014 | $408.002 | $885.085 | 0.46 |
|
||
| 3850 |
Odin Liquidity Network
ODIN
|
$0,002174 | 0.4% | 0.8% | 4.3% | 12.0% | $1.866,87 | $407.854 | $407.854 | 1.0 |
|
||
| 3853 |
Jarvis Synthetic Euro
JEUR
|
$1,11 | 0.6% | 0.1% | 0.2% | 2.2% | $184,34 | $407.279 | $407.279 | 1.0 |
|
||
| 3852 |
HyperHood
HH
|
$0,01937 | 0.4% | 8.9% | 28.6% | 74.6% | $2.147,58 | $407.163 | $407.163 | 1.0 |
|
||
| 3854 |
Gym Network
GYMNET
|
$0,001029 | 0.2% | 2.5% | 0.8% | 44.9% | $250,96 | $406.958 | $532.580 | 0.76 |
|
||
| 3857 |
Choise.ai
CHO
|
$0,0007027 | 8.0% | 39.5% | 31.1% | 141.5% | $126.976 | $406.650 | $707.617 | 0.57 |
|
||
| 3856 |
cockroach
COCKROACH
|
$0,0004145 | 1.9% | 0.8% | 31.7% | - | $66.410,22 | $406.505 | $406.505 | 1.0 |
|
||
| 3855 |
Keep3rV1
KP3R
|
$0,8378 | 0.4% | 1.5% | 6.9% | 17.4% | $513,03 | $406.151 | $406.659 | 1.0 |
|
||
| 3858 |
Limocoin Swap
LMCSWAP
|
$0,0003450 | 0.3% | 3.0% | 16.3% | 5.0% | $1.131,89 | $405.858 | $566.613 | 0.72 |
|
||
| 3859 |
Almanak
ALMANAK
|
$0,001509 | 0.0% | 0.1% | 0.4% | 0.6% | $3,06 | $405.499 | $1.508.555 | 0.27 |
|
||
| 3860 |
Stockify
STFY
|
$0,0004048 | 3.4% | 13.4% | 53.7% | 66.7% | $26.106,76 | $404.696 | $404.696 | 1.0 |
|
||
| 3862 |
Kindra by virtuals
KINDRA
|
$0,0004032 | 0.3% | 5.5% | 22.1% | 28.3% | $1.563,39 | $403.289 | $403.289 | 1.0 |
|
||
| 3863 |
International Business Machines Corporation • Robinhood Token
IBM
|
$249,44 | 0.1% | 5.5% | 7.1% | 7.9% | $170.124 | $403.169 | $403.169 | 1.0 |
|
||
| 3864 |
Ring USD
USDR
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $583,22 | $402.521 | $100.310.653 | 0.0 |
|
||
| 3865 |
DraftKings (Backpack Securities)
DKNG
|
$20,79 | 0.3% | 2.9% | 8.2% | 4.9% | $232.189 | $401.510 | $401.510 | 1.0 |
|
||
| 3866 |
BatCat
BATCAT
|
$0,0004004 | 0.0% | 49.5% | 43.4% | 667.9% | $65.891,15 | $400.671 | $400.671 | 1.0 |
|
||
| 3869 |
Creditlink Token
CDL
|
$0,001964 | 0.0% | 0.3% | 1.4% | 40.6% | $24.931,45 | $400.541 | $1.957.721 | 0.2 |
|
||
| 3868 |
Ping Ping and Fu Shuang
熊猫
|
$0,0004002 | 1.1% | 1.5% | 5.0% | 44.9% | $16.351,46 | $400.350 | $400.350 | 1.0 |
|
||
| 3871 |
Airfox
AFX
|
$0,00004857 | - | 4.9% | 17.6% | 29.8% | $367,17 | $400.320 | $400.320 | 1.0 |
|
||
| 3870 |
Seal
SEAL
|
$0.067670 | 0.9% | 34.8% | 65.2% | 109.5% | $7.805,53 | $400.194 | $400.194 | 1.0 |
|
||
| 3873 |
THORWallet
TITN
|
$0,009405 | 0.0% | 3.4% | 8.4% | 57.9% | $28.867,10 | $399.691 | $8.775.601 | 0.05 |
|
||
| 3875 |
EYWA
EYWA
|
$0,0005942 | 9.8% | 24.2% | 0.4% | 187.8% | $20.828,97 | $398.693 | $594.223 | 0.67 |
|
||
| 3874 |
Akita Inu [OLD]
AKITA
|
$0.084317 | 0.4% | 1.2% | 9.6% | 10.9% | $476,48 | $398.556 | $398.556 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
Prikazano 3601 do 3700 od 10194 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
