Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 2.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.423. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in x402 Ecosystem.
Poudarki
$3.607.940.465.773
Tržna kap.
2.6%
$144.615.321.537
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Populous
PPT
|
$0,03424 | 0.4% | 10.3% | 4.7% | 23.9% | $5,54 | $1.240.342 | $1.823.258 | 0.68 |
|
||
| 3702 |
Lair
LAIR
|
$0,002199 | 0.1% | 0.4% | 3.1% | 27.7% | $33.140,72 | $1.239.060 | $2.198.777 | 0.56 |
|
||
| 3703 |
Emerge
EMERGE
|
$0,00001299 | 1.2% | 10.2% | 22.0% | 27.5% | $15.574,55 | $1.238.114 | $1.306.460 | 0.95 |
|
||
| 3704 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | - | - | - | - | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 3705 |
LockTrip
LOC
|
$0,07488 | 0.1% | 0.8% | 0.0% | 3.8% | $77,50 | $1.236.249 | $1.391.622 | 0.89 |
|
||
| 3706 |
OneFinity
ONE
|
$0,04867 | 0.4% | 0.7% | 8.2% | 52.3% | $13.451,55 | $1.234.639 | $1.703.610 | 0.72 |
|
||
| 3707 |
Tron Bull
BULL
|
$0,001232 | 0.2% | 0.2% | 2.7% | 39.6% | $326,29 | $1.232.540 | $1.232.540 | 1.0 |
|
||
| 3708 |
FlameWire
SN97
|
$0,6011 | 1.2% | 4.8% | 26.2% | 38.5% | $25.742,85 | $1.231.356 | $1.231.356 | 1.0 |
|
||
| 3709 |
11am
11AM
|
$0,002290 | 0.0% | 1.7% | - | - | $10.153,67 | $1.231.193 | $2.289.513 | 0.54 |
|
||
| 3710 |
CitaDAO
KNIGHT
|
$0,0008449 | - | - | - | - | $8,62 | $1.229.567 | $8.449.438 | 0.15 |
|
||
| 3711 |
Xrpturbo
XRT
|
$0,01229 | 0.0% | 0.0% | 4.3% | 17.8% | $157.868 | $1.228.679 | $1.228.679 | 1.0 |
|
||
| 3712 |
FourBook
FB
|
$0,00001228 | 0.1% | 3.9% | 16.6% | - | $264,34 | $1.227.900 | $1.227.900 | 1.0 |
|
||
| 3713 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$166,93 | 0.3% | 0.0% | 1.7% | 6.5% | $23.397,13 | $1.227.144 | $1.227.144 | 1.0 |
|
||
| 3714 |
MarsDAO
MDAO
|
$0,01557 | 1.5% | 93.2% | 4.7% | 40.0% | $1.128.250 | $1.225.728 | $1.497.429 | 0.82 |
|
||
| 3715 |
xFUND
XFUND
|
$122,32 | 1.1% | 3.7% | 9.4% | 10.7% | $374,90 | $1.225.418 | $1.225.434 | 1.0 |
|
||
| 3716 |
Quan2um
$QNTM
|
$0,002433 | 1.1% | 3.5% | 18.5% | 19.8% | $26.089,38 | $1.224.439 | $2.448.870 | 0.5 |
|
||
| 3717 |
Orbitt Token
ORBT
|
$0,08192 | 0.7% | 3.8% | 16.7% | 26.6% | $235.280 | $1.223.969 | $1.638.517 | 0.75 |
|
||
| 3718 |
The Nation Token
NATO
|
$0.051220 | 1.2% | 3.1% | 16.7% | 33.0% | $153.747 | $1.223.166 | $1.223.166 | 1.0 |
|
||
| 3719 |
Crypto Factor
CFR
|
$0,01222 | 0.4% | 0.6% | 7.9% | 16.9% | $152,67 | $1.223.155 | $1.223.155 | 1.0 |
|
||
| 3720 |
Baldor
BALDOR
|
$12,28 | 0.1% | 0.7% | 1.9% | 15.7% | $626,58 | $1.222.632 | $1.222.632 | 1.0 |
|
||
| 3721 |
Clayton
CLAY
|
$0,00001220 | 1.3% | 3.6% | 10.4% | 15.8% | $1.410,34 | $1.219.537 | $1.219.537 | 1.0 |
|
||
| 3722 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,001333 | 0.4% | 9.3% | 19.3% | 140.2% | $2.573,45 | $1.218.291 | $1.325.812 | 0.92 |
|
||
| 3723 |
Virtua
TVK
|
$0,01433 | 0.0% | 1.5% | 1.2% | 1.6% | $1.347,70 | $1.216.984 | $17.194.913 | 0.07 |
|
||
| 3724 |
MicroBitcoin
MBC
|
$0,00002191 | 1.0% | 4.8% | 26.6% | 7.9% | $416.862 | $1.216.662 | $1.781.000 | 0.68 |
|
||
| 3725 |
Bagwork
BAGWORK
|
$0,001213 | 0.5% | 8.3% | 1.7% | 74.2% | $427.926 | $1.216.438 | $1.216.438 | 1.0 |
|
||
| 3726 |
GRABWAY
GRAB
|
$0,03660 | 1.4% | 1.8% | 6.9% | 31.5% | $277.255 | $1.215.352 | $2.191.343 | 0.55 |
|
||
| 3727 |
Game 5 BALL
BALL
|
$0,002417 | 1.0% | 5.1% | 8.0% | 14.2% | $740,76 | $1.214.094 | $2.428.150 | 0.5 |
|
||
| 3728 |
Pussy Financial
PUSSY
|
$0.055558 | - | 4.5% | 17.2% | 11.2% | $6,04 | $1.213.787 | $2.334.221 | 0.52 |
|
||
| 3729 |
STEAM
STEAM
|
$0,005089 | 0.0% | 1.0% | 9.7% | 10.2% | $1.475,11 | $1.213.499 | $5.088.805 | 0.24 |
|
||
| 3730 |
PLEARN
PLN
|
$0,01342 | 0.0% | 2.3% | 1.8% | 14.3% | $92.324,13 | $1.212.607 | $4.613.075 | 0.26 |
|
||
| 3731 |
Nike (Ondo Tokenized Stock)
NKEON
|
$61,42 | - | - | - | - | $30,58 | $1.211.964 | $1.211.964 | 1.0 |
|
||
| 3732 |
UNFK
$UNFK
|
$0.071346 | 0.1% | 3.7% | 12.4% | 17.0% | $33,91 | $1.211.015 | $1.211.015 | 1.0 |
|
||
| 3733 |
Catbal
CATBAL
|
$1,21 | 1.6% | 3.1% | 13.4% | 41.7% | $26.446,45 | $1.210.697 | $1.210.697 | 1.0 |
|
||
| 3734 |
SuiAI
SUAI
|
$0,001210 | 1.8% | 14.3% | 13.5% | 43.3% | $23.319,76 | $1.209.838 | $1.209.838 | 1.0 |
|
||
| 3735 |
Black Dragon
BLACKDRAGON
|
$0.071559 | 3.5% | 2.5% | 56.7% | 65.8% | $28.256,23 | $1.209.317 | $1.209.317 | 1.0 |
|
||
| 3736 |
Skyhash
SKH
|
$0,06127 | 0.2% | 2.3% | 2.6% | 108.7% | $33.018,02 | $1.208.152 | $6.066.037 | 0.2 |
|
||
| 3737 |
Karmacoin
KARMA
|
$0,001207 | 1.3% | 1.3% | 19.1% | 34.3% | $17.490,76 | $1.207.232 | $1.207.232 | 1.0 |
|
||
| 3738 |
Belt
BELT
|
$0,05897 | 0.3% | 0.8% | 8.1% | 13.2% | $4,07 | $1.205.420 | $3.066.971 | 0.39 |
|
||
| 3739 |
zkSwap Finance
ZF
|
$0,002036 | 1.0% | 0.7% | 17.0% | 9.9% | $186.440 | $1.204.340 | $1.609.313 | 0.75 |
|
||
| 3740 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9998 | - | 0.0% | 0.0% | 0.2% | $7.014,85 | $1.202.774 | $1.202.774 | 1.0 |
|
||
| 3741 |
Catcoin
CAT
|
$0,07769 | 0.3% | 3.1% | 3.7% | 35.4% | $29.846,47 | $1.202.583 | $1.633.278 | 0.74 |
|
||
| 3742 |
Chirp Token
CHIRP
|
$0,03216 | 0.1% | 1.5% | 13.9% | 31.5% | $256.471 | $1.201.451 | $1.201.451 | 1.0 |
|
||
| 3743 |
Convertible JPY Token
CJPY
|
$0,005655 | 0.5% | 3.3% | 0.1% | 7.6% | $11.740,47 | $1.200.990 | $1.200.990 | 1.0 |
|
||
| 3744 |
ArchAI
ARCHAI
|
$0,002945 | 0.0% | 0.4% | 4.8% | 19.3% | $9.927,58 | $1.199.765 | $2.423.095 | 0.5 |
|
||
| 3745 |
AME Chain
AME
|
$0,001197 | 0.2% | 5.2% | 24.5% | 31.2% | $56.003,81 | $1.196.987 | $1.196.987 | 1.0 |
|
||
| 3746 |
Resister
RSTR
|
$0,009513 | 0.2% | 6.1% | 7.7% | 13.8% | $11.245,40 | $1.193.730 | $9.511.792 | 0.13 |
|
||
| 3747 |
Nostra
NSTR
|
$0,01192 | 0.1% | 1.6% | 5.2% | 12.5% | $25.903,86 | $1.193.580 | $1.193.580 | 1.0 |
|
||
| 3748 |
Metamars
MARS
|
$0,005262 | 4.0% | 3.7% | 9.2% | 37.5% | $1.797,31 | $1.193.517 | $1.369.863 | 0.87 |
|
||
| 3749 |
Meeds DAO
MEED
|
$0,05835 | - | - | - | - | $14,05 | $1.193.399 | $1.327.548 | 0.9 |
|
||
| 3750 |
BarnBridge
BOND
|
$0,1219 | 1.0% | 2.3% | 0.2% | 4.6% | $221.357 | $1.192.100 | $1.218.708 | 0.98 |
|
||
| 3751 |
okbet
OK
|
$0,001192 | 0.1% | 11.2% | 42.2% | 63.1% | $24.312,67 | $1.192.021 | $1.192.021 | 1.0 |
|
||
| 3752 |
Metaverse Index
MVI
|
$11,82 | 0.1% | 3.4% | 3.0% | 23.1% | $5.698,49 | $1.191.691 | $1.191.691 | 1.0 |
|
||
| 3753 |
VelasPad
VLXPAD
|
$0,002748 | - | 0.0% | 7.9% | 17.6% | $30,00 | $1.189.893 | $1.189.893 | 1.0 |
|
||
| 3754 |
Lnfi Network
LN
|
$0,01213 | 0.0% | 0.4% | 10.7% | 24.1% | $49.073,32 | $1.187.960 | $12.132.393 | 0.1 |
|
||
| 3755 |
IXFI
IXFI
|
$0,007048 | 0.3% | 4.3% | 33.4% | 30.5% | $92.846,59 | $1.187.690 | $34.430.889 | 0.03 |
|
||
| 3756 |
Gavun Wud
WUD
|
$0.051190 | 0.3% | 10.9% | 11.3% | 27.3% | $7.312,30 | $1.187.524 | $1.187.524 | 1.0 |
|
||
| 3757 |
TAO INU
TAONU
|
$0,001281 | 12.5% | 7.5% | 22.2% | 0.3% | $57.394,17 | $1.187.480 | $1.187.480 | 1.0 |
|
||
| 3758 |
Based Chad
CHAD
|
$0,00001747 | 0.2% | 14.2% | 10.1% | 14.0% | $4.787,83 | $1.187.407 | $1.187.407 | 1.0 |
|
||
| 3759 |
Libra Incentix
LIXX
|
$0,0001796 | 0.8% | 0.1% | 1.9% | 76.8% | $22.667,90 | $1.185.590 | $2.654.307 | 0.45 |
|
||
| 3760 |
PEPE (Ordinals)
PEPE
|
Kupite
|
$0,02818 | 0.0% | 5.0% | 27.1% | 26.5% | $966,20 | $1.185.504 | $1.185.504 | 1.0 |
|
|
| 3761 |
DOG
DOG
|
$0,00002314 | 0.1% | 67.0% | 29.6% | 38.3% | $118.100 | $1.185.113 | $1.185.113 | 1.0 |
|
||
| 3762 |
METAL
METAL
|
$0,001184 | 2.5% | 11.7% | 41.3% | - | $34.904,38 | $1.183.810 | $1.183.810 | 1.0 |
|
||
| 3763 |
Wrapped TAC
WTAC
|
$0,005093 | 0.8% | 0.1% | 1.1% | 14.7% | $31.860,71 | $1.183.684 | $1.183.684 | 1.0 |
|
||
| 3764 |
DOLR AI
DOLR
|
$0,001732 | 1.7% | 15.2% | 20.1% | 51.3% | $82,24 | $1.182.573 | $1.841.149 | 0.64 |
|
||
| 3765 |
Cyberperp
CYB
|
$0,6037 | 0.5% | 0.1% | 0.3% | 28.2% | $2,87 | $1.181.890 | $6.040.759 | 0.2 |
|
||
| 3766 |
bZx Protocol
BZRX
|
$0,001204 | - | - | - | - | $3,90 | $1.180.998 | $1.240.268 | 0.95 |
|
||
| 3767 |
VinuChain
VC
|
$0,002551 | 2.3% | 4.1% | 30.6% | 13.1% | $528.454 | $1.179.380 | $2.447.947 | 0.48 |
|
||
| 3768 |
Bridged Tether (Wanchain)
WANUSDT
|
$0,9967 | 0.0% | 0.6% | 0.4% | 1.3% | $25.860,61 | $1.175.967 | $1.175.967 | 1.0 |
|
||
| 3769 |
Sekuya Multiverse
SKYA
|
$0,002371 | 0.1% | 2.0% | 7.2% | 23.0% | $144.725 | $1.175.539 | $2.372.364 | 0.5 |
|
||
| 3770 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $11.075,18 | $1.173.558 | $1.173.558 | 1.0 |
|
|
| 3771 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 0.7% | 0.6% | 0.8% | 2.7% | $25.363,83 | $1.173.491 | $1.173.491 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3772 |
Orbofi AI
OBI
|
$0,0008585 | 1.7% | 13.9% | 6.9% | 93.2% | $77.542,93 | $1.173.225 | $1.677.273 | 0.7 |
|
||
| 3773 |
Harambe on Solana
HARAMBE
|
$0,001171 | 0.5% | 6.2% | 16.6% | 27.7% | $4.634,56 | $1.170.524 | $1.170.524 | 1.0 |
|
||
| 3774 |
Burrow
BRRR
|
$0,001930 | - | - | - | - | $1,35 | $1.170.144 | $1.930.238 | 0.61 |
|
||
| 3775 |
Meme Man
MM
|
$0,001171 | 0.1% | 1.2% | - | - | $38.552,49 | $1.169.580 | $1.169.580 | 1.0 |
|
||
| 3776 |
67COIN
67
|
$0,001170 | 1.1% | 9.2% | 16.2% | 69.5% | $2.325.983 | $1.168.591 | $1.168.591 | 1.0 |
|
||
| 3777 |
DEUS Finance
DEUS
|
$6,89 | 0.4% | 3.1% | 7.9% | 10.6% | $3.891,71 | $1.168.231 | $2.081.496 | 0.56 |
|
||
| 3778 |
Distribute.ai
DIS
|
$0,001485 | 0.1% | 3.8% | 6.7% | 13.9% | $26,62 | $1.167.690 | $1.484.455 | 0.79 |
|
||
| 3779 |
MAD
MAD
|
$0.051168 | 0.8% | 8.0% | 26.8% | 41.8% | $295.590 | $1.167.046 | $1.167.046 | 1.0 |
|
||
| 3780 |
Polkamarkets
POLK
|
$0,01169 | 4.7% | 1.6% | 9.9% | 33.5% | $16.454,44 | $1.166.523 | $1.166.523 | 1.0 |
|
||
| 3781 |
eVa-ai
$EVA
|
$0,01449 | 1.1% | 2.3% | 5.3% | 46.5% | $1.630,26 | $1.165.603 | $1.455.730 | 0.8 |
|
||
| 3782 |
MultiVAC
MTV
|
$0,0003368 | 0.0% | 0.9% | 0.5% | 6.6% | $187.636 | $1.164.253 | $3.365.109 | 0.35 |
|
||
| 3783 |
Oxygen (Solana)
OXY
|
$0,005752 | 1.5% | 6.0% | 16.9% | 64.6% | $263,29 | $1.163.163 | $57.479.489 | 0.02 |
|
||
| 3784 |
Karum
KARUM
|
$0,07917 | 0.3% | 12.3% | 35.7% | 102.5% | $22.493,24 | $1.161.150 | $1.658.786 | 0.7 |
|
||
| 3785 |
JACK
JACK
|
$0,01395 | 0.4% | 0.3% | 1.1% | 3.3% | $463,06 | $1.160.538 | $1.395.308 | 0.83 |
|
||
| 3786 |
Earnm
EARNM
|
$0,0003106 | 0.6% | 0.2% | 21.3% | 24.2% | $9.855,68 | $1.160.242 | $1.552.873 | 0.75 |
|
||
| 3787 |
Celer Bridged USDC (Conflux)
USDC
|
Kupite
|
$1,00 | 0.0% | 0.5% | 0.7% | 0.1% | $30.305,83 | $1.159.659 | $1.159.659 | 1.0 |
|
|
| 3788 |
First Convicted RACCON
FRED
|
$0,001159 | 0.6% | 2.3% | 20.1% | 20.0% | $267.715 | $1.158.509 | $1.158.509 | 1.0 |
|
||
| 3789 |
DEPIN
DEPIN
|
$0,001202 | - | - | - | - | $65,92 | $1.157.856 | $1.238.369 | 0.93 |
|
||
| 3790 |
Loop ETH
LPETH
|
$3.700,80 | - | - | - | - | $5,86 | $1.157.299 | $1.155.460 | 1.0 |
|
||
| 3791 |
Fud the Pug
FUD
|
$0.072011 | 0.9% | 20.3% | 26.7% | 17.0% | $13.828,15 | $1.156.391 | $1.518.191 | 0.76 |
|
||
| 3792 |
BLOXWAP
BLOXWAP
|
$0,001154 | 1.0% | 0.5% | 17.2% | 5.7% | $16.508,66 | $1.154.252 | $1.154.252 | 1.0 |
|
||
| 3793 |
Dickbutt
DICKBUTT
|
$0,00001179 | 3.5% | 0.6% | 22.6% | 1.9% | $15.103,50 | $1.153.892 | $1.153.892 | 1.0 |
|
||
| 3794 |
Alpaca Finance
ALPACA
|
$0,007621 | 3.2% | 8.0% | 1.9% | 35.1% | $515.104 | $1.152.531 | $1.152.531 | 1.0 |
|
||
| 3795 |
Chasm
CAI
|
$0,01151 | 0.8% | 5.4% | 2.9% | 0.6% | $67.891,94 | $1.151.175 | $11.511.752 | 0.1 |
|
||
| 3796 |
JobIess
JOBIESS
|
$0,001158 | 0.6% | 12.3% | 9.4% | 54.6% | $617.110 | $1.150.986 | $1.150.986 | 1.0 |
|
||
| 3797 |
MCNCOIN
MCN
|
$0,09578 | 0.0% | 5.3% | 28.0% | 33.6% | $53.343,31 | $1.149.297 | $1.149.297 | 1.0 |
|
||
| 3798 |
Animus
ANIMUS
|
$0,001147 | 0.3% | 0.5% | 7.5% | 51.0% | $22.561,54 | $1.146.934 | $1.146.934 | 1.0 |
|
||
| 3799 |
RigoBlock
GRG
|
$0,1739 | 0.4% | 1.2% | 1.0% | 23.4% | $1,31 | $1.146.282 | $1.321.766 | 0.87 |
|
||
| 3800 |
Singularity Finance
SFI
|
$0,01338 | 0.6% | 6.2% | 11.0% | 40.9% | $158.951 | $1.145.124 | $6.685.673 | 0.17 |
|
Prikazano 3701 do 3800 od 19422 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
