Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.457. Trenutno najbolj donosni kriptovaluti v panogi sta Frog-Themed in The Boy’s Club.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3836 |
Smoking Chicken Fish
SCF
|
$0,0004173 | 0.1% | 0.2% | 4.0% | 13.7% | $11,58 | $417.351 | $417.351 | 1.0 |
|
||
| 3837 |
GIZMO
GIZMO
|
$0,0004171 | 5.2% | 2.7% | 22.3% | 54.4% | $84,15 | $417.175 | $417.175 | 1.0 |
|
||
| 3838 |
Antfarm Token
ATF
|
$0,07667 | 0.3% | 12.8% | 12.8% | 0.7% | $7.894,53 | $417.075 | $417.075 | 1.0 |
|
||
| 3839 |
Nebius Group • Robinhood Token
NBIS
|
$162,40 | 2.5% | 1.9% | 10.9% | 29.3% | $36.919,22 | $416.205 | $416.205 | 1.0 |
|
||
| 3840 |
TurboLoop Token
TURBO
|
$0,4068 | 1.8% | 2.9% | 11.8% | 18.7% | $7.536,89 | $414.997 | $414.997 | 1.0 |
|
||
| 3841 |
Real World Services
RWS
|
$0,006823 | 1.0% | 2.6% | 39.5% | 39.2% | $35.230,54 | $414.978 | $676.093 | 0.61 |
|
||
| 3842 |
Lunar Lad
LAD
|
$0,0004150 | 0.1% | 0.8% | 2.7% | 23.0% | $214.344 | $414.809 | $414.809 | 1.0 |
|
||
| 3843 |
America is Back
AIB
|
$0,0004147 | 3.5% | 59.4% | 10.9% | 151.5% | $52.415,19 | $414.658 | $414.658 | 1.0 |
|
||
| 3844 |
Liluni
LILUNI
|
$0,0004140 | 0.1% | 9.9% | 16.5% | 60.1% | $4.914,62 | $414.164 | $414.164 | 1.0 |
|
||
| 3845 |
BEN
BEN
|
$0,0004141 | 0.5% | 12.0% | 35.5% | 28.0% | $116.934 | $413.653 | $413.653 | 1.0 |
|
||
| 3846 |
Artrade
ATR
|
$0,0003280 | 0.1% | 6.9% | 50.6% | 55.7% | $37.071,44 | $413.338 | $412.725 | 1.0 |
|
||
| 3847 |
Bubble Protocol
BPL
|
$0,02063 | 0.3% | 2.9% | 14.3% | 39.4% | $337,58 | $412.525 | $412.525 | 1.0 |
|
||
| 3848 |
Solana Fork Staccana
STACCANA
|
$0,0004127 | 0.2% | 0.0% | 0.9% | 6.4% | $5,44 | $412.256 | $412.256 | 1.0 |
|
||
| 3849 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0004125 | 0.5% | 2.0% | 10.4% | 16.2% | $357.443 | $411.915 | $411.915 | 1.0 |
|
||
| 3850 |
Kromatika
KROM
|
$0,004160 | 0.1% | 8.2% | 10.7% | 18.9% | $14,88 | $411.800 | $415.992 | 0.99 |
|
||
| 3851 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$29,41 | 1.4% | 1.9% | - | - | $48.885,60 | $411.279 | $411.279 | 1.0 |
|
||
| 3852 |
Mommy Doge
MOMMYDOGE
|
$0.0129786 | 0.4% | 2.1% | 2.4% | 5.3% | $14,36 | $411.211 | $411.211 | 1.0 |
|
||
| 3853 |
Levana
LVN
|
$0,0005113 | 0.0% | 0.7% | 5.8% | 4.3% | $15,74 | $410.543 | $511.251 | 0.8 |
|
||
| 3854 |
Touch Grass
TOUCHGRASS
|
$0,0004189 | 0.1% | 0.9% | 4.8% | 6.1% | $168,31 | $410.409 | $410.409 | 1.0 |
|
||
| 3855 |
Robin the Frog
ROBIN
|
$0,0004109 | 0.4% | 1.7% | 33.7% | 90.8% | $135.124 | $410.396 | $410.396 | 1.0 |
|
||
| 3856 |
Jarvis Synthetic Euro
JEUR
|
$1,11 | 0.4% | 0.7% | 0.1% | 2.3% | $202,38 | $409.317 | $409.317 | 1.0 |
|
||
| 3857 |
HyperHood
HH
|
$0,01947 | 0.5% | 7.2% | 28.5% | 74.8% | $1.290,91 | $408.848 | $408.848 | 1.0 |
|
||
| 3858 |
Keep3rV1
KP3R
|
$0,8426 | 0.3% | 0.3% | 5.9% | 16.4% | $515,98 | $408.371 | $408.371 | 1.0 |
|
||
| 3859 |
International Business Machines Corporation • Robinhood Token
IBM
|
$252,64 | 1.3% | 7.5% | 6.8% | 7.6% | $57.520,87 | $408.346 | $408.346 | 1.0 |
|
||
| 3860 |
Hive Intelligence
HINT
|
$0,0008850 | 0.0% | 0.7% | 5.9% | 8.0% | $128.506 | $408.103 | $885.305 | 0.46 |
|
||
| 3861 |
Gym Network
GYMNET
|
$0,001031 | 0.4% | 1.1% | 3.2% | 57.0% | $245,79 | $407.907 | $533.823 | 0.76 |
|
||
| 3862 |
Odin Liquidity Network
ODIN
|
$0,002175 | 0.2% | 0.2% | 4.4% | 11.6% | $1.003,27 | $407.569 | $407.569 | 1.0 |
|
||
| 3863 |
BabySwap
BABY
|
$0,0004785 | 10.1% | 91.6% | 133.9% | 119.1% | $52.289,42 | $406.514 | $406.514 | 1.0 |
|
||
| 3864 |
Semantic Layer
42
|
$0,002743 | 0.4% | 0.5% | 13.6% | 19.8% | $2.855,26 | $406.479 | $2.743.392 | 0.15 |
|
||
| 3865 |
Limocoin Swap
LMCSWAP
|
$0,0003453 | 0.4% | 2.1% | 16.2% | 1.1% | $1.130,99 | $406.328 | $567.270 | 0.72 |
|
||
| 3866 |
Almanak
ALMANAK
|
$0,001509 | 0.0% | 0.0% | 0.0% | 0.4% | $3,06 | $405.536 | $1.508.691 | 0.27 |
|
||
| 3867 |
EKOS
EKOS
|
$0,0004126 | 14.0% | 35.7% | - | - | $116.131 | $405.197 | $405.197 | 1.0 |
|
||
| 3868 |
Kindra by virtuals
KINDRA
|
$0,0004044 | 0.3% | 4.5% | 22.0% | 31.7% | $1.607,59 | $404.504 | $404.504 | 1.0 |
|
||
| 3870 |
Live Action Roleplay
LARP
|
$0,0004036 | 2.7% | 1.2% | 37.8% | 14.7% | $140.400 | $403.524 | $403.524 | 1.0 |
|
||
| 3871 |
POPDOG
POPDOG
|
$0,0004078 | 0.6% | 5.5% | 1.3% | 7.9% | $1.894,38 | $403.344 | $403.344 | 1.0 |
|
||
| 3872 |
Ring USD
USDR
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $522,42 | $402.519 | $100.309.993 | 0.0 |
|
||
| 3873 |
Airfox
AFX
|
$0,00004880 | 0.5% | 6.4% | 17.4% | 28.6% | $368,92 | $402.432 | $402.432 | 1.0 |
|
||
| 3874 |
RoboStrategy (bStocks Tokenized Stock)
BOTB
|
$22,77 | 3.7% | 1.8% | - | - | $608.919 | $402.050 | $402.050 | 1.0 |
|
||
| 3875 |
Super Champs
CHAMP
|
$0,0004181 | 0.4% | 1.6% | 25.1% | 53.0% | $248,81 | $400.472 | $418.152 | 0.96 |
|
||
| 3876 |
Farming Season
SEASON
|
$0,0004672 | 4.1% | 50.7% | - | - | $120.383 | $400.301 | $400.301 | 1.0 |
|
||
| 3877 |
Akita Inu [OLD]
AKITA
|
$0.084342 | 0.3% | 0.1% | 9.8% | 9.9% | $397,73 | $400.234 | $400.234 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3878 |
BatCat
BATCAT
|
$0,0004000 | 0.4% | 24.6% | 42.7% | 665.4% | $60.331,00 | $400.138 | $400.138 | 1.0 |
|
||
| 3879 |
THORWallet
TITN
|
$0,009410 | 0.0% | 3.3% | 8.1% | 57.8% | $24.602,99 | $399.921 | $8.780.647 | 0.05 |
|
||
| 3881 |
DraftKings (Backpack Securities)
DKNG
|
$20,77 | 0.1% | 2.9% | 8.0% | 4.2% | $226.800 | $399.780 | $399.780 | 1.0 |
|
||
| 3882 |
Creditlink Token
CDL
|
$0,001958 | 0.7% | 0.3% | 2.7% | 41.3% | $24.732,78 | $399.230 | $1.951.316 | 0.2 |
|
||
| 3883 |
Gelato
GEL
|
$0,001390 | 0.0% | 16.4% | 19.8% | 59.2% | $32,29 | $398.668 | $584.742 | 0.68 |
|
||
| 3884 |
decapitaltoken
DCT
|
$0,1229 | 0.0% | 0.1% | 0.3% | 0.8% | $36,54 | $398.395 | $398.395 | 1.0 |
|
||
| 3885 |
Artificial Girlfriend Intelligence
AGI
|
$0,0003976 | 1.0% | 11.4% | 17.9% | 83.1% | $7.855,48 | $397.768 | $397.768 | 1.0 |
|
||
| 3886 |
Pepe 2.0
PEPE2.0
|
$0.098465 | 0.3% | 2.6% | 3.4% | 26.6% | $1.736,18 | $396.992 | $396.992 | 1.0 |
|
||
| 3887 |
Maxi
MAXI
|
$0,0004003 | 0.5% | 0.5% | 3.9% | 65.9% | $209,39 | $396.641 | $396.641 | 1.0 |
|
||
| 3888 |
Justice for HeeHaw
HEEHAW
|
$0,0004056 | 0.5% | 6.7% | 10.3% | 0.2% | $60.815,35 | $396.052 | $396.052 | 1.0 |
|
||
| 3889 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$54,68 | 0.5% | 6.3% | 16.2% | 36.7% | $95.539,06 | $396.033 | $396.033 | 1.0 |
|
||
| 3890 |
Overnight.fi USD+ (Base)
USD+
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $14.647,44 | $395.446 | $395.446 | 1.0 |
|
||
| 3891 |
RavenQuest
QUEST
|
$0,0009274 | 0.0% | 0.3% | 7.2% | 20.9% | $471,97 | $395.423 | $927.405 | 0.43 |
|
||
| 3892 |
HahaYes
RIZO
|
$0.069382 | 0.6% | 4.5% | 7.5% | 9.0% | $2.366,53 | $394.812 | $394.812 | 1.0 |
|
||
| 3893 |
Kibble
KIBBLE
|
$0,001175 | 0.2% | 0.0% | 0.7% | 16.4% | $1.122,80 | $394.610 | $394.610 | 1.0 |
|
||
| 3894 |
ORO
ORO
|
$0,004484 | 1.2% | 3.1% | 5.9% | 68.9% | $1.295,75 | $394.387 | $394.387 | 1.0 |
|
||
| 3896 |
Mner Club
LTMNER
|
$0,4302 | 0.3% | 1.8% | 0.0% | 7.2% | $3.388,14 | $393.993 | $393.993 | 1.0 |
|
||
| 3897 |
cockroach
COCKROACH
|
$0,0004036 | 2.7% | 10.6% | 35.9% | - | $65.457,83 | $392.970 | $392.970 | 1.0 |
|
||
| 3898 |
WingRiders
WRT
|
$0,004075 | 0.0% | 5.5% | 12.9% | 23.9% | $31,98 | $392.852 | $407.472 | 0.96 |
|
||
| 3900 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$56,11 | 1.7% | 0.2% | 4.3% | - | $1.143.398 | $392.634 | $392.634 | 1.0 |
|
||
| 3901 |
Ping Ping and Fu Shuang
熊猫
|
$0,0003917 | 1.7% | 1.5% | 2.6% | 42.6% | $10.449,96 | $391.717 | $391.717 | 1.0 |
|
||
| 3903 |
Seal
SEAL
|
$0.067475 | 3.4% | 27.3% | 61.6% | 113.6% | $8.268,05 | $390.027 | $390.027 | 1.0 |
|
||
| 3904 |
Flamengo Fan Token
MENGO
|
$0,01870 | 0.2% | 1.9% | 8.0% | 13.0% | $61.461,96 | $389.126 | $561.426 | 0.69 |
|
||
| 3905 |
Baby Shark Tank
BASHTANK
|
$0.093886 | 0.4% | 2.1% | 2.1% | 2.7% | $6,74 | $388.829 | $388.829 | 1.0 |
|
||
| 3906 |
Buckazoids
BUCKAZOIDS
|
$0,0003886 | 1.0% | 0.5% | 1.3% | 30.5% | $29.858,22 | $388.592 | $388.592 | 1.0 |
|
||
| 3907 |
Alongside Crypto Market Index
AMKT
|
$193,30 | 0.5% | 0.5% | 0.0% | 19.7% | $2,96 | $388.470 | $388.470 | 1.0 |
|
||
| 3908 |
FAT CAT
FATCAT
|
$0.064563 | 0.4% | 2.1% | 2.7% | 4.0% | $17.043,02 | $388.054 | $388.054 | 1.0 |
|
||
| 3909 |
Shiro Neko
SHIRO
|
$0.095049 | 2.1% | 3.4% | 20.8% | 43.0% | $67.989,71 | $387.654 | $387.654 | 1.0 |
|
||
| 3910 |
币恩宝
BNBO
|
$0,0003874 | 1.0% | 0.2% | 33.4% | 13.7% | $18.322,57 | $387.610 | $387.610 | 1.0 |
|
||
| 3911 |
texas cat
TEXCAT
|
$0,0003985 | 2.9% | 84.5% | - | - | $137.606 | $387.019 | $387.019 | 1.0 |
|
||
| 3912 |
MongoDB (bStocks Tokenized Stock)
MDBB
|
$365,27 | 1.2% | 5.2% | - | - | $1.003.003 | $386.557 | $386.557 | 1.0 |
|
||
| 3913 |
ARTH
ARTH
|
$0,8785 | 0.0% | 1.3% | 2.8% | 8.4% | $17,25 | $386.484 | $386.484 | 1.0 |
|
||
| 3914 |
IREN Tokenized Stock (Reality)
RIREN
|
$25,59 | 1.5% | 2.6% | 11.9% | 46.3% | $37.479,85 | $386.064 | $386.064 | 1.0 |
|
||
| 3915 |
Game Meteor Coin
GMTO
|
$0,00001768 | 3.8% | 6.1% | 10.8% | 64.0% | $20.107,33 | $386.025 | $1.683.738 | 0.23 |
|
||
| 3916 |
UnlockProtocolToken
UP
|
$0,0006950 | 0.5% | 0.0% | 10.4% | 74.9% | $67,48 | $385.967 | $695.053 | 0.56 |
|
||
| 3917 |
TOP HAT
TOPHAT
|
$0,0004007 | 0.8% | 7.4% | 0.5% | 43.5% | $668,66 | $385.959 | $385.959 | 1.0 |
|
||
| 3918 |
Mazze
MAZZE
|
$0,0001446 | 0.3% | 0.8% | 24.8% | 29.5% | $91,40 | $385.750 | $699.033 | 0.55 |
|
||
| 3919 |
SPIKE
SPIKE
|
$0,0003855 | 0.6% | 4.0% | 52.7% | - | $24.441,02 | $385.584 | $385.584 | 1.0 |
|
||
| 3920 |
Arena
ARENA
|
$0,003855 | 0.0% | 12.5% | 2.3% | 38.9% | $7.220,30 | $385.539 | $3.855.393 | 0.1 |
|
||
| 3921 |
Lucrar
LCR
|
$0,1422 | 1.2% | 1.0% | 1.2% | 2.4% | $136.797 | $385.473 | $14.230.711 | 0.03 |
|
||
| 3922 |
QuiverX
QRX
|
$0,004032 | 0.2% | 0.2% | 2.9% | 21.4% | $81,78 | $385.092 | $403.168 | 0.96 |
|
||
| 3923 |
Make TON Great Again
MTONGA
|
$0,003851 | 0.7% | 1.5% | 9.2% | 0.7% | $3.300,04 | $385.076 | $385.076 | 1.0 |
|
||
| 3924 |
ai16z
AI16Z
|
$0,0003499 | 0.1% | 0.5% | 10.3% | 26.5% | $8.858,73 | $384.975 | $384.975 | 1.0 |
|
||
| 3925 |
V4RCADE
V4RC
|
$0,0004433 | 1.4% | 23.8% | - | - | $23.985,41 | $384.770 | $384.770 | 1.0 |
|
||
| 3927 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$514,76 | 1.2% | 3.0% | 7.3% | 17.1% | $342.775 | $384.468 | $384.468 | 1.0 |
|
||
| 3928 |
Banana
BANANA
|
$0,04906 | 0.0% | 0.2% | 6.8% | 30.7% | $1,02 | $384.205 | $384.205 | 1.0 |
|
||
| 3929 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,91 | 0.8% | 1.7% | 1.8% | 20.9% | $160.171 | $384.170 | $384.170 | 1.0 |
|
||
| 3930 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$26,26 | 1.3% | 0.3% | 10.7% | 34.4% | $24.835,12 | $384.146 | $384.146 | 1.0 |
|
||
| 3931 |
Super Intelligence
SI
|
$0,0003956 | 2.8% | 8.7% | 37.9% | - | $54.291,93 | $384.099 | $384.099 | 1.0 |
|
||
| 3932 |
iZUMi Finance
IZI
|
$0,0004875 | 0.2% | 0.0% | 0.6% | 4.0% | $1.802,07 | $383.848 | $974.977 | 0.39 |
|
||
| 3933 |
Solaris AI
SOLARIS
|
$0,0003835 | 0.6% | 2.2% | 2.2% | 10.0% | $1.274,64 | $383.647 | $383.647 | 1.0 |
|
||
| 3934 |
WeSendit
WSI
|
$0,0004571 | 0.4% | 1.7% | 3.7% | 33.5% | $5,94 | $383.462 | $680.527 | 0.56 |
|
||
| 3935 |
Angryb
ANB
|
$0.064930 | 0.1% | 0.1% | 1.7% | 7.8% | $352,77 | $383.374 | $383.374 | 1.0 |
|
||
| 3936 |
Sevilla Fan Token
SEVILLA
|
$0,04649 | 0.9% | 0.2% | 0.4% | 6.6% | $991.255 | $383.365 | $464.925 | 0.82 |
|
||
| 3937 |
Corning Tokenized Stock (Reality)
RGLW
|
$123,77 | 0.8% | 4.9% | 10.6% | 22.9% | $20.137,83 | $383.188 | $383.188 | 1.0 |
|
||
| 3938 |
Everton Fan Token
EFC
|
$0,04647 | 0.2% | 2.3% | 4.4% | 9.7% | $250.337 | $383.056 | $464.861 | 0.82 |
|
||
| 3939 |
Visa xStock
VX
|
$411,47 | 0.3% | 0.6% | 2.3% | 16.3% | $3.170,32 | $382.539 | $126.280.210 | 0.0 |
|
||
| 3940 |
BinStarter
BSR
|
$0,006543 | 0.2% | 1.4% | 1.6% | 4.0% | $327,15 | $382.187 | $654.430 | 0.58 |
|
||
| 3941 |
Curetopia
CURES
|
$0,009685 | 0.6% | 0.3% | 4.6% | 19.2% | $22,09 | $381.499 | $968.818 | 0.39 |
|
Prikazano 3701 do 3800 od 10403 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
