Kryptovalutor: 17 712
Handel: 1 504
Börsvärde: 2,341T $ 1.5%
24h vol: 68,337B $
Gas: 0.078 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i x402 Ecosystem efter börsvärde

Börsvärdet x402 Ecosystem idag är $ 7,18 Miljard, en 0.8% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
19 LINK
Chainlink
LINK
Köp
$8,62 0.1% 0.7% 4.3% 9.9% $224 927 436 $6 448 190 441 $8 619 423 467 0.748099970424884
140 UB
Unibase
UB
Köp
$0,1016 0.4% 4.0% 38.9% 8.4% $3 562 769 $253 998 761 $1 015 995 046 0.25
179 EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
Köp
$0,2271 0.9% 2.1% 3.8% 16.5% $19 312 353 $168 323 721 $414 121 020 0.40646021988253017
408 CCD
Concordium
CCD
$0,003996 0.3% 4.3% 2.4% 6.3% $162 075 $50 559 578 $58 225 222 0.8683449544326135
459 PEAQ
peaq
PEAQ
$0,01837 0.7% 4.7% 1.0% 16.9% $2 298 636 $43 991 936 $81 307 737 0.5410547290332604
544 BNKR
BankrCoin
BNKR
$0,0003504 1.0% 2.8% 7.6% 26.0% $1 590 171 $35 040 548 $35 040 548 1.0
623 SERV
OpenServ
SERV
$0,03818 0.9% 2.1% 5.0% 19.3% $687 200 $29 401 962 $38 184 367 0.77
700 SKL
SKALE
SKL
$0,003944 1.1% 0.8% 2.6% 2.5% $6 674 136 $24 035 657 $24 902 222 0.9652012936296355
704 ACU
Acurast
ACU
$0,07380 0.3% 1.7% 1.7% 10.8% $1 999 185 $23 846 473 $75 469 223 0.31597613116664114
921 MAGIC
Treasure
MAGIC
$0,04317 0.3% 1.6% 1.2% 5.9% $3 404 456 $14 532 868 $15 010 881 0.9681555643201137
953 FLOCK
FLOCK
FLOCK
$0,03216 0.2% 1.4% 2.5% 16.0% $1 779 612 $13 341 036 $32 164 311 0.4147775956315759
1065 ELSA
Elsa
ELSA
$0,04732 0.6% 2.9% 14.2% 11.7% $5 431 370 $10 834 691 $47 317 193 0.22898
1172 ADX
heyAura
ADX
$0,05817 0.0% 1.2% 5.5% 4.2% $978 915 $8 603 204 $8 725 359 0.9859999999999999
1281 OLAS
Autonolas
OLAS
$0,02650 0.2% 0.1% 1.2% 22.2% $91 006,30 $7 159 690 $14 014 077 0.5108927258015729
1426 ANY
Anyspend
ANY
$0,02541 0.3% 1.3% 4.6% 2.4% $1 452,27 $5 590 081 $25 409 459 0.21999999999999997
1560 PAYAI
PayAI Network
PAYAI
$0,004491 0.1% 4.2% 5.8% 16.2% $5 570 520 $4 490 660 $4 490 660 1.0
1817 CODEC
Codec Flow
CODEC
$0,002932 0.8% 31.2% 6.4% 28.0% $330 413 $2 931 237 $2 931 237 1.0000000048476345
1973 DREAMS
Daydreams
DREAMS
$0,002321 0.3% 2.5% 15.0% 26.3% $156 455 $2 320 750 $2 320 750 1.0000000215441824
1975 PRXVT
PRXVT by Virtuals
PRXVT
$0,002308 0.6% 1.6% 18.6% 60.3% $11 598,16 $2 308 339 $2 308 339 1.0
2141 AMIKO
Amiko
AMIKO
$0,002278 0.2% 0.0% 6.8% 43.9% $879,99 $1 850 362 $2 278 134 0.8122270809460063
2181 AVO
Avo
AVO
$0,001753 0.5% 0.8% 14.1% 33.0% $5 009,68 $1 753 336 $1 753 336 1.0
2202 AUBRAI
Aubrai by Bio
AUBRAI
$1,20 0.7% 6.6% 3.4% 19.7% $699,77 $1 716 567 $2 400 114 0.7152023064928323
2209 ZAUTH
Zauthx402
ZAUTH
$0,001768 3.4% 17.7% 32.4% 42.5% $91 723,90 $1 675 202 $1 763 601 0.9498758044671662
2340 CDX
Cod3x
CDX
$0,02912 0.1% 6.3% 6.8% 10.4% $8 743,85 $1 425 946 $1 425 946 1.0
2400 PING
Ping
PING
$0,001328 0.2% 3.5% 9.0% 0.3% $1 961 014 $1 328 298 $1 328 298 1.0
2412 ETHY
Ethy AI
ETHY
$0,001311 0.0% 5.1% 7.6% 29.0% $18 277,68 $1 310 552 $1 310 552 1.0
2500 BREW
Homebrew Robotics
BREW
$0,001175 0.2% 9.1% 16.8% 23.3% $4 592,87 $1 175 032 $1 175 032 1.0
2646 OPUS
Opus Genesis
OPUS
$0,0009964 0.0% 0.4% 0.4% 27.2% $3 693,33 $996 357 $996 357 1.0
2678 CORAL
Coral Protocol
CORAL
$0,00009575 1.9% 0.2% 4.1% 54.4% $71 559,11 $957 486 $957 486 1.0
2694 NODE
NodeOps
NODE
$0,006687 0.4% 1.1% 0.7% 6.6% $271 468 $936 729 $4 378 836 0.2139218728728281
2711 FACY
ArAIstotle
FACY
$0,001195 1.4% 4.5% 4.6% 10.0% $546 932 $917 948 $1 195 007 0.768153
2858 DEXTER
Dexter AI
DEXTER
$0,0008017 3.2% 3.6% 16.0% 26.1% $46 630,26 $801 656 $801 656 1.0
2962 ROBA
ROBA
ROBA
$0,0007295 1.8% 0.5% 3.2% 57.8% $16 977,02 $729 497 $729 497 1.0
3042 HINT
Hive Intelligence
HINT
$0,001421 0.0% 0.2% 1.6% 20.1% $171 412 $654 866 $1 420 610 0.46097499999999997
3150 MRDN
Meridian
MRDN
$0,01282 0.0% 2.1% 35.0% 45.0% $5 426,96 $579 371 $12 816 272 0.045205891
3231 REGENT
Regent
REGENT
$0.055370 0.2% 4.2% 5.8% 48.8% $1 002,91 $536 952 $536 952 1.0
3252 HEU
Heurist
HEU
$0,002596 0.0% 1.8% 14.4% 11.9% $477,88 $517 744 $2 595 933 0.199444134
3257 VPAY
VPay
VPAY
$0,0005148 0.5% 1.9% 8.3% 25.8% $6 174,41 $514 757 $514 757 1.0
3299 NAVEN
Naven Network
NAVEN
$0,0004893 5.4% 50.0% 203.8% 0.0% $230 123 $489 312 $489 312 1.0
3315 SWARM
The SWARM
SWARM
$0,0009318 0.1% 3.4% 5.9% 8.9% $706,49 $485 974 $931 778 0.5215558690000001
3319 AIKEK
Alphakek
AIKEK
$0,002044 1.7% 0.1% 1.6% 5.3% $30,61 $485 156 $485 156 1.0
3343 CAP
Capminal
CAP
$0,0008061 0.1% 2.4% 8.5% 21.2% $834,90 $473 490 $473 490 1.0
3401 OTTO
Otto AI
OTTO
$0,0009859 0.0% 3.9% 14.1% 26.6% $525,62 $444 413 $954 430 0.465631474291767
3462 BRO
Neurobro
BRO
$0,0004207 0.1% 3.9% 5.5% 17.2% $248,80 $417 751 $417 751 1.0
3540 ACE
Ace Data Cloud
ACE
$0,0003889 1.2% 3.6% 1.1% 19.5% $1 752,02 $388 928 $388 928 1.0
3547 SANTA
SANTA by Virtuals
SANTA
$0,0003845 0.1% 3.7% 10.7% 29.9% $2 492,05 $384 522 $384 522 1.0
3605 A1C
Sally A1C
A1C
$0,01712 0.2% 1.5% 0.2% 7.6% $35,59 $359 458 $359 458 1.0
3644 GLORIA
Gloria AI
GLORIA
$0,0003418 0.0% 3.4% 9.5% 1.5% $249,21 $341 797 $341 797 1.0
3713 XONA
XONA AGENT
XONA
$0,0003369 4.4% 26.1% 41.3% 75.9% $14 402,87 $325 340 $336 795 0.9659886593520844
3814 JTVO
Jatevo
JTVO
$0,0002895 5.2% 5.2% 76.4% 81.3% $61 368,52 $289 441 $289 441 1.0
3903 PR
Primer
PR
$0,0009310 0.2% 0.8% 5.5% 50.7% $1 204,93 $267 420 $267 420 0.9999999999999998
3912 OBI
Orbofi AI
OBI
$0,0001763 2.5% 14.4% 19.0% 4.9% $23 113,26 $265 169 $352 637 0.7519599995
4015 0XGAS
0xGasless
0XGAS
$0,02140 0.3% 10.4% 25.1% 26.9% $2 255,82 $235 414 $235 414 1.0
4052 ZARA
ZARA AI
ZARA
$0,0003484 0.5% 0.2% 5.7% 31.2% $39 947,52 $225 499 $225 854 0.9984270021430893
4145 AVM
Agent Virtual Machine
AVM
$0,002070 0.3% 2.0% 1.9% 4.6% $1 211,80 $207 037 $207 037 1.0
4252 SGL
x402 Singularity Layer
SGL
$0,0001868 3.7% 2.4% 6.8% 15.6% $9 546,12 $186 619 $186 619 1.0
4367 MIROSHARK
MiroShark
MIROSHARK
$0.051691 4.8% 0.4% 16.8% 65.2% $5 029,69 $169 094 $169 094 1.0
4595 ELIZA
Eliza
ELIZA
$0,0001349 0.2% 0.4% 0.9% 0.2% $25,57 $134 880 $134 880 1.0
4608 X420
x420
X420
$0.051338 0.2% 1.7% 3.1% 9.3% $9,32 $133 842 $133 842 1.0
4617 SWTCH
Switchboard
SWTCH
$0,0008310 0.0% 0.1% 13.2% 25.1% $1 161,83 $132 958 $830 989 0.16
4646 WURK
WURK
WURK
$0,0001297 1.2% 1.3% 10.0% 21.8% $461,06 $129 663 $129 663 1.0
4659 LOKY
Loky by Virtuals
LOKY
$0,0001362 0.1% 2.9% 10.4% 15.2% $183,22 $128 084 $135 653 0.9442036079054613
4681 RCAT
Replicat-One by Virtuals
RCAT
$0,0002183 0.1% 3.5% 5.9% 1.4% $121,53 $125 716 $218 287 0.575922732383991
4687 WACH
WachAI
WACH
$0,0001753 0.1% 4.5% 11.7% 30.1% $63,47 $124 766 $175 261 0.7118853657105
4763 SMOL
SMOL
SMOL
$0,0001338 0.0% 1.3% 0.2% 12.5% $6,92 $112 771 $117 042 0.9635097486258317
4799 MAYA
Maya World
MAYA
$0,0001124 0.1% 5.8% 1.6% 3.1% $402,03 $112 433 $112 433 1.0
4974 AWARE
ChainAware.ai
AWARE
$0,0009791 0.0% 0.2% 0.0% 3.0% $7,06 $97 912,36 $97 912,36 1.0
4965 DIRA
AgentHub
DIRA
$0,00009786 0.2% 0.2% 30.7% 45.1% $271,29 $97 762,58 $97 762,58 1.0
4985 MOSS
MOSS AI
MOSS
$0,0001049 0.0% 1.8% 0.8% 4.3% $30 482,56 $95 490,18 $95 490,18 1.0
5031 ARBUS
Arbus
ARBUS
$0,0001427 0.1% 3.6% 8.3% 8.7% $87,51 $92 158,14 $142 699 0.6458222725999998
5099 TRUST
$TRUST ME BROs by Virtuals
TRUST
$0,00008590 0.1% 3.3% 9.2% 0.8% $73,56 $85 626,93 $85 626,93 1.0
5119 AURA
Aurra by Virtuals
AURA
$0,00008431 0.1% 3.8% 3.5% 33.8% $342,98 $84 305,63 $84 305,63 1.0
5134 MIO
MIO
MIO
$0,00007857 0.0% 4.8% 9.5% 62.9% $29,39 $78 570,99 $78 570,99 1.0
5264 SYRA
Syra Agent
SYRA
$0,00007459 1.2% 0.1% 2.1% 20.7% $923,69 $74 079,53 $74 079,53 1.0
5291 $HEY
hey.lol
$HEY
$0,0001783 0.2% 2.5% 10.5% 32.1% $382,49 $72 763,82 $178 345 0.4079941978659923
5354 HD
HoodDomains
HD
$0,00007686 0.1% 15.9% 63.8% 0.0% $2 772,64 $69 121,59 $69 121,59 1.0
5424 LKI
Laika AI
LKI
$0,00006333 1.3% 1.2% 6.0% 59.1% $1 375,06 $63 334,04 $63 334,04 1.0
5451 TRAI
Trackgood AI
TRAI
$0,00006173 0.2% 1.6% 34.4% 44.7% $20,80 $61 725,66 $61 725,66 1.0
5490 AIN
AInalyst
AIN
$0,00005992 0.1% 3.7% 7.6% 4.1% $13,90 $59 921,59 $59 921,59 1.0
5566 HALO
Halo
HALO
$0.065513 0.2% 0.6% 10.4% 74.8% $263,02 $55 130,25 $55 130,25 1.0
5577 STARKBOT
StarkBot
STARKBOT
$0.065467 0.5% 3.6% 7.6% 12.3% $47 309,10 $54 670,38 $54 670,38 1.0
5451 HEIR
HEIR
HEIR
$0.064840 0.0% 1.9% 2.5% 5.6% $3,97 $48 395,70 $48 395,70 1.0
5809 SPARKLE
sparkleware
SPARKLE
$0,00004410 0.7% 51.5% 83.0% 0.0% $2 848,79 $44 101,77 $44 101,77 1.0
5759 QUAIN
QUAIN
QUAIN
$0,00004232 0.0% 2.1% 2.6% 4.6% $3,83 $42 302,60 $42 302,60 1.0
5832 DOBI
Dobi
DOBI
$0,00004755 0.0% 0.2% 8.4% 23.6% $212,58 $42 288,61 $47 477,01 0.8907176775076494
5810 PRXS
Praxis
PRXS
$0,0004017 0.0% 1.9% 0.3% 4.6% $6,17 $40 165,06 $40 165,06 1.0
5940 PAYAI
PayAI Network [OLD]
PAYAI
$0,00003825 0.2% 2.1% 0.7% 3.6% $16,39 $38 253,83 $38 253,83 1.0
5878 BLORMMY
blormmy
BLORMMY
$0,00003804 0.0% 3.2% 4.1% 6.2% $15,64 $38 021,80 $38 021,80 1.0
6113 NOD
NOD
NOD
$0,00003254 0.1% 3.1% 8.8% 22.2% $679,74 $32 540,43 $32 540,43 1.0
5958 KARUM
Karum
KARUM
$0,001492 0.0% 1.0% 0.9% 67.8% $10,20 $31 330,15 $31 330,15 1.0
6091 SS
Sniper Search
SS
$0,00003598 0.6% 8.9% 15.3% 20.7% $5,58 $30 884,32 $35 982,04 0.85832596815
6146 OOPS
OOPS
OOPS
$0,00003064 0.0% 0.0% 0.8% 1.0% $214,90 $30 562,59 $30 562,59 1.0
6225 TRANSLATE
TRANSLATE
TRANSLATE
$0.062866 0.0% 1.2% 6.4% 7.2% $2,68 $28 655,99 $28 655,99 1.0
6384 FDRY
Foundry
FDRY
$0,00002438 0.2% 0.7% 19.2% 94.0% $90,84 $24 382,05 $24 382,05 1.0
6394 OTX
Otonix
OTX
$0.062372 0.1% 2.2% 4.9% 2.0% $35,79 $23 716,00 $23 716,00 1.0
6542 $ACE
Ace Data Cloud
$ACE
$0,00001945 0.1% 2.1% 3.1% 7.1% $4,80 $18 873,65 $19 442,01 0.9707664039646537
6778 RPP402
Robinhood Payments Protocol
RPP402
$0,00001663 0.1% 30.3% 74.8% 0.0% $1 120,00 $15 423,94 $15 423,94 1.0
6886 JOBS
x402jobs
JOBS
$0,00001340 0.2% 0.9% 16.0% 23.5% $17,84 $13 401,32 $13 401,32 1.0
6892 ANIMUS
Animus
ANIMUS
$0,00001327 0.1% 0.2% 3.0% 17.4% $7,86 $13 273,16 $13 273,16 1.0
6897 X4PAY
x4Pay
X4PAY
$0,00001319 0.3% 1.3% 3.6% 3.3% $44,95 $13 184,15 $13 184,15 1.0
Visar 1 till 100 av 124 resultat
Rader
Topp x402 Ecosystem mynt börsvärde diagram
Topp x402 Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största x402 Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.