Topp kryptovalutaderivat (Perpetual Contract) efter öppet intresse och handelsvolym

24h vol: 172 611 887 092 $
57 Derivathandel

Bitcoin (Perpetual)

Totalt öppet intresse 18 012 004 730 $
Total 24 tim handelsvolym 63 667 458 151 $
Handel Symbol Pris 24 h Indexpris Grundläggande Spridning Finansieringsgrad Öppet intresse 24 h volym Senast handlade
Prime XBT Prime XBT BTC/USD 50 410,00 $ 0.2% - - 0.02% - 3 512 657 763 $ 19 466 490 360,04 $ Senaste
FTX (Derivatives) FTX (Derivatives) BTC-PERP 50 526,00 $ -0.1% 50530,08 USD +0,008% 0.01% 0,026% 2 584 925 151 $ 3 633 425 471,48 $ Senaste
Binance (Futures) Binance (Futures) BTCUSDT 50 594,99 $ 0.2% 50547,11 USDT +0,011% 0.01% 0,010% 1 988 047 150 $ 11 399 407 800,10 $ Senaste
Gate.io (Futures) Gate.io (Futures) BTC_USDT 50 587,32 $ 0.1% 50541,45 USDT +0,019% 0.01% 0,010% 1 376 837 182 $ 672 811 357,16 $ Senaste
Bybit Bybit BTCUSD 50 714,00 $ 0.3% 50704,19 USD -0,019% 0.01% 0,007% 860 755 085 $ 1 684 458 917,18 $ Senaste
Binance (Futures) Binance (Futures) BTCUSD_PERP 50 700,70 $ 0.5% 50699,1 USD -0,003% 0.01% 0,010% 859 025 000 $ 6 122 116 172,46 $ Senaste
BTSE (Futures) BTSE (Futures) BTCPFC 50 705,00 $ 0.3% 50704,6 USD -0,001% 0.1% - 715 369 301 $ 1 251 466 122,63 $ Senaste
Bitfinex (Futures) Bitfinex (Futures) BTCF0:USTF0 50 605,00 $ 0.1% 50599,24 USD -0,011% 0.01% 0,000% 676 343 372 $ 93 855 032,54 $ Senaste
Bybit Bybit BTCUSDT 50 732,48 $ 0.3% 50661,35 USDT -0,018% 0.01% -0,007% 655 783 224 $ 1 664 922 407,48 $ Senaste
C-Trade C-Trade BTCUSD 50 568,00 $ 0.0% 50599,22 USD +0,062% 0.01% 0,010% 613 859 890 $ 37 657 880,84 $ Senaste

Ethereum (Perpetual)

Totalt öppet intresse 10 063 577 326 $
Total 24 tim handelsvolym 28 452 705 649 $
Handel Symbol Pris 24 h Indexpris Grundläggande Spridning Finansieringsgrad Öppet intresse 24 h volym Senast handlade
FTX (Derivatives) FTX (Derivatives) ETH-PERP 4 296,10 $ -1.1% 4298,92 USD +0,066% 0.01% 0,010% 1 733 442 621 $ 2 740 604 214,99 $ Senaste
Bitfinex (Futures) Bitfinex (Futures) ETHF0:USTF0 4 302,50 $ -1.2% 4304,84 USD +0,054% 0.01% -0,003% 1 456 378 992 $ 99 615 275,56 $ Senaste
Binance (Futures) Binance (Futures) ETHUSDT 4 318,10 $ -0.5% 4311,81 USDT -0,023% 0.01% 0,010% 1 179 438 072 $ 6 008 110 639,37 $ Senaste
Hopex Hopex ETHUSDT 4 325,87 $ -0.5% 4313,39 USDT -0,167% - - 859 225 231 $ 1 716 732 610,37 $ Senaste
Bybit Bybit ETHUSD 4 316,55 $ -1.1% 4316,58 USD +0,001% 0.01% 0,010% 646 547 815 $ 847 657 024,23 $ Senaste
Binance (Futures) Binance (Futures) ETHUSD_PERP 4 315,51 $ -0.6% 4316 USD +0,011% 0.01% 0,010% 520 186 990 $ 4 235 418 228,39 $ Senaste
Phemex (Futures) Phemex (Futures) ETHUSD 4 295,95 $ -1.1% 4296,83 USD +0,021% 0.01% 0,010% 342 966 491 $ 22 944 366,00 $ Senaste
dYdX Perpetual dYdX Perpetual ETH-USD 4 342,40 $ -0.4% 4300,76 USD -0,959% 0.01% 0,001% 329 330 395 $ 378 363 060,69 $ Senaste
Prime XBT Prime XBT ETH/USD 4 286,22 $ -1.1% - - 0.02% - 318 583 251 $ 1 049 625 841,24 $ Senaste
OKEx (Futures) OKEx (Futures) ETH-USDT-SWAP 4 299,31 $ -1.2% 4294,17 USDT +0,022% 0.01% 0,014% 289 860 259 $ 3 285 702 325,36 $ Senaste

Binance Coin (Perpetual)

Totalt öppet intresse 466 626 939 $
Total 24 tim handelsvolym 1 861 124 045 $
Handel Symbol Pris 24 h Indexpris Grundläggande Spridning Finansieringsgrad Öppet intresse 24 h volym Senast handlade
Binance (Futures) Binance (Futures) BNBUSDT 579,95 $ -0.7% 579,47 USDT +0,040% 0.01% -0,065% 264 932 551 $ 722 840 246,49 $ Senaste
FTX (Derivatives) FTX (Derivatives) BNB-PERP 574,78 $ -1.4% 575,84 USD +0,185% 0.01% -0,173% 79 685 143 $ 129 159 906,34 $ Senaste
Binance (Futures) Binance (Futures) BNBUSD_PERP 579,85 $ -0.6% 579,97 USD +0,021% 0.01% -0,054% 75 408 200 $ 377 315 328,02 $ Senaste
KuCoin Futures KuCoin Futures BNBUSDTM 578,03 $ -1.7% 577,8 USDT +0,066% 0.02% -0,098% 16 039 016 $ 15 999 473,74 $ Senaste
Bybit Bybit BNBUSDT 579,91 $ -1.4% 579,7 USDT +0,086% 0.02% -0,060% 13 531 023 $ 22 874 271,01 $ Senaste
Gate.io (Futures) Gate.io (Futures) BNB_USDT 577,74 $ -1.5% 577,83 USDT +0,124% 0.05% -0,006% 11 742 718 $ 10 304 549,06 $ Senaste
Huobi Futures Huobi Futures BNB-USDT 578,52 $ -1.6% 578,02 USDT +0,023% 0.01% -0,057% 4 167 855 $ 42 203 415,94 $ Senaste
CoinFLEX (Futures) CoinFLEX (Futures) BNB-USD-SWAP-LIN 575,33 $ -1.8% 575,34 USD +0,002% 0.18% 0,001% 406 942 $ 9 972 931,31 $ Senaste
Poloniex Futures Poloniex Futures BNBUSDTPERP 578,60 $ -1.6% 578,61 USDT +0,127% 0.16% 0,000% 292 676 $ 817 677,52 $ Senaste
MCDEX (BSC) MCDEX (BSC) BNB-BUSD 578,56 $ -1.1% 578,52 BUSD 0,000% 0.5% 0,010% 165 940 $ 10 275,30 $ Senaste

Tether (Perpetual)

Totalt öppet intresse 92 514 787 $
Total 24 tim handelsvolym 37 358 730 $
Handel Symbol Pris 24 h Indexpris Grundläggande Spridning Finansieringsgrad Öppet intresse 24 h volym Senast handlade
FTX (Derivatives) FTX (Derivatives) USDT-PERP 1,00 $ -0.0% 1 USD +0,011% 0.02% -0,012% 92 014 701 $ 34 210 562,06 $ Senaste
CoinFLEX (Futures) CoinFLEX (Futures) USDT-USD-SWAP-LIN 1,00 $ -0.0% 1 USD 0,000% 0.02% 0,001% 500 086 $ 3 148 167,66 $ Senaste

Solana (Perpetual)

Totalt öppet intresse 926 096 934 $
Total 24 tim handelsvolym 2 736 670 736 $
Handel Symbol Pris 24 h Indexpris Grundläggande Spridning Finansieringsgrad Öppet intresse 24 h volym Senast handlade
FTX (Derivatives) FTX (Derivatives) SOL-PERP 188,59 $ -2.7% 188,92 USD +0,174% 0.01% -0,079% 506 060 488 $ 562 849 637,91 $ Senaste
Binance (Futures) Binance (Futures) SOLUSDT 190,69 $ -1.7% 190,52 USDT +0,035% 0.01% 0,010% 186 825 706 $ 1 014 388 502,95 $ Senaste
dYdX Perpetual dYdX Perpetual SOL-USD 196,77 $ 1.3% 189,91 USD -3,486% 0.05% 0,001% 65 947 816 $ 31 430 513,07 $ Senaste
KuCoin Futures KuCoin Futures SOLUSDTM 190,04 $ -2.5% 189,77 USDT -0,034% 0.04% 0,010% 55 656 498 $ 58 020 872,30 $ Senaste
Bybit Bybit SOLUSDT 190,73 $ -2.1% 190,54 USDT +0,022% 0.01% 0,010% 39 573 238 $ 69 602 145,45 $ Senaste
Binance (Futures) Binance (Futures) SOLUSD_PERP 189,90 $ -1.9% 189,97 USD +0,035% 0.01% 0,010% 32 359 420 $ 260 066 711,64 $ Senaste
OKEx (Futures) OKEx (Futures) SOL-USDT-SWAP 188,83 $ -3.4% 188,49 USDT -0,039% 0.01% 0,009% 23 909 335 $ 252 128 465,07 $ Senaste
Binance (Futures) Binance (Futures) SOLBUSD 189,74 $ -1.9% 189,93 BUSD +0,074% 0.03% 0,010% 9 009 075 $ 114 736 286,86 $ Senaste
Huobi Futures Huobi Futures SOL-USDT 190,25 $ -2.2% 190,05 USDT +0,011% 0.02% 0,010% 5 138 353 $ 80 459 368,19 $ Senaste
AscendEX  (BitMax) (Futures) AscendEX (BitMax) (Futures) SOL-PERP 190,73 $ -1.9% 190,2 USDT -0,154% - 0,008% 1 406 861 $ 769 539,63 $ Senaste

Cardano (Perpetual)

Totalt öppet intresse 464 941 392 $
Total 24 tim handelsvolym 1 790 951 189 $
Handel Symbol Pris 24 h Indexpris Grundläggande Spridning Finansieringsgrad Öppet intresse 24 h volym Senast handlade
Binance (Futures) Binance (Futures) ADAUSDT 1,38 $ -2.9% 1,38 USDT +0,079% 0.02% 0,010% 144 331 007 $ 570 134 032,18 $ Senaste
FTX (Derivatives) FTX (Derivatives) ADA-PERP 1,36 $ -4.9% 1,36 USD +0,207% 0.02% -0,137% 85 720 484 $ 215 253 765,31 $ Senaste
KuCoin Futures KuCoin Futures ADAUSDTM 1,38 $ -3.5% 1,38 USDT +0,073% 0.03% 0,010% 61 805 408 $ 44 240 393,24 $ Senaste
Phemex (Futures) Phemex (Futures) ADAUSD 1,36 $ -4.5% 1,36 USD -0,140% 0.02% 0,010% 45 468 988 $ 4 572 287,00 $ Senaste
Binance (Futures) Binance (Futures) ADAUSD_PERP 1,38 $ -3.0% 1,38 USD +0,026% 0.01% 0,010% 40 629 140 $ 344 636 475,85 $ Senaste
Bybit Bybit ADAUSDT 1,38 $ -3.5% 1,38 USDT -0,014% 0.02% 0,010% 26 284 207 $ 39 556 660,80 $ Senaste
OKEx (Futures) OKEx (Futures) ADA-USDT-SWAP 1,36 $ -5.2% 1,36 USDT +0,001% 0.01% 0,004% 16 929 772 $ 91 716 119,23 $ Senaste
dYdX Perpetual dYdX Perpetual ADA-USD 1,42 $ -0.2% 1,38 USD -2,588% 0.14% 0,001% 16 394 258 $ 3 850 040,16 $ Senaste
Binance (Futures) Binance (Futures) ADABUSD 1,38 $ -3.0% 1,38 BUSD +0,054% 0.02% 0,010% 7 194 993 $ 126 922 106,91 $ Senaste
OKEx (Futures) OKEx (Futures) ADA-USD-SWAP 1,36 $ -5.9% 1,38 USD -0,080% 0.02% -0,010% 6 769 920 $ 38 069 274,82 $ Senaste

XRP (Perpetual)

Totalt öppet intresse 1 379 268 119 $
Total 24 tim handelsvolym 3 384 322 295 $
Handel Symbol Pris 24 h Indexpris Grundläggande Spridning Finansieringsgrad Öppet intresse 24 h volym Senast handlade
C-Trade C-Trade XRPUSDT 0,82 $ -1.3% 0,82 USDT 0,000% 0.01% 0,010% 729 767 838 $ 4 052 571,74 $ Senaste
Binance (Futures) Binance (Futures) XRPUSDT 0,82 $ -1.1% 0,82 USDT -0,006% 0.01% 0,010% 137 432 124 $ 502 578 913,02 $ Senaste
Bybit Bybit XRPUSD 0,82 $ -1.3% 0,82 USD 0,000% 0.01% 0,004% 105 962 985 $ 218 534 632,18 $ Senaste
FTX (Derivatives) FTX (Derivatives) XRP-PERP 0,81 $ -2.1% 0,81 USD +0,090% 0.01% -0,055% 84 740 066 $ 129 039 235,42 $ Senaste
CoinFLEX (Futures) CoinFLEX (Futures) XRP-USD-SWAP-LIN 0,81 $ -2.5% 0,81 USD -0,012% 0.07% 0,001% 71 739 868 $ 1 279 862 133,89 $ Senaste
KuCoin Futures KuCoin Futures XRPUSDM 0,82 $ -1.4% 0,82 USD +0,025% 0.04% 0,010% 43 320 896 $ 5 233 029,00 $ Senaste
KuCoin Futures KuCoin Futures XRPUSDTM 0,82 $ -1.5% 0,82 USDT 0,000% 0.01% 0,010% 40 418 163 $ 33 176 627,56 $ Senaste
Bybit Bybit XRPUSDT 0,82 $ -1.4% 0,82 USDT +0,024% 0.01% 0,010% 36 228 216 $ 95 677 506,12 $ Senaste
Binance (Futures) Binance (Futures) XRPUSD_PERP 0,82 $ -0.6% 0,82 USD -0,037% 0.01% 0,010% 25 697 180 $ 315 694 704,83 $ Senaste
Gate.io (Futures) Gate.io (Futures) XRP_USDT 0,82 $ -1.3% 0,82 USDT -0,012% 11.11% 0,010% 16 106 566 $ 9 604 863,00 $ Senaste

Polkadot (Perpetual)

Totalt öppet intresse 724 804 992 $
Total 24 tim handelsvolym 2 491 815 154 $
Handel Symbol Pris 24 h Indexpris Grundläggande Spridning Finansieringsgrad Öppet intresse 24 h volym Senast handlade
Binance (Futures) Binance (Futures) DOTUSDT 30,49 $ 8.8% 30,48 USDT +0,070% 0.01% 0,010% 183 378 520 $ 731 356 066,60 $ Senaste
KuCoin Futures KuCoin Futures DOTUSDM 30,24 $ 7.3% 30,24 USD -0,026% 0.02% -0,002% 153 436 953 $ 2 419 036,00 $ Senaste
FTX (Derivatives) FTX (Derivatives) DOT-PERP 30,28 $ 7.9% 30,31 USD +0,105% 0.02% -0,053% 128 473 047 $ 215 068 304,19 $ Senaste
Binance (Futures) Binance (Futures) DOTUSD_PERP 30,20 $ 7.0% 30,24 USD +0,126% 0.01% 0,010% 49 105 340 $ 384 319 696,90 $ Senaste
Phemex (Futures) Phemex (Futures) DOTUSD 30,26 $ 8.2% 30,31 USD +0,144% 0.01% 0,003% 40 558 473 $ 2 889 345,00 $ Senaste
Bybit Bybit DOTUSDT 30,52 $ 7.9% 30,49 USDT +0,039% 0.02% 0,010% 34 913 217 $ 64 333 632,19 $ Senaste
dYdX Perpetual dYdX Perpetual DOT-USD 30,97 $ 9.8% 30,23 USD -2,376% 0.16% 0,001% 34 382 005 $ 10 957 681,52 $ Senaste
OKEx (Futures) OKEx (Futures) DOT-USDT-SWAP 30,30 $ 7.3% 29,64 USDT -0,088% 0.01% -0,051% 29 621 281 $ 199 008 629,46 $ Senaste
KuCoin Futures KuCoin Futures DOTUSDTM 30,25 $ 7.1% 30,21 USDT -0,036% 0.02% 0,010% 27 813 186 $ 41 683 463,97 $ Senaste
Bybit Bybit DOTUSD 30,49 $ 7.8% 30,52 USD +0,115% 0.02% -0,011% 21 048 304 $ 24 995 311,59 $ Senaste

Terra (Perpetual)

Totalt öppet intresse 276 316 718 $
Total 24 tim handelsvolym 2 748 322 693 $
Handel Symbol Pris 24 h Indexpris Grundläggande Spridning Finansieringsgrad Öppet intresse 24 h volym Senast handlade
Binance (Futures) Binance (Futures) LUNAUSDT 69,08 $ 3.4% 69,02 USDT +0,038% 0.02% 0,010% 156 728 932 $ 1 567 796 688,28 $ Senaste
KuCoin Futures KuCoin Futures LUNAUSDTM 68,94 $ 2.3% 68,86 USDT -0,012% 0.09% 0,010% 48 755 698 $ 171 925 460,14 $ Senaste
Bybit Bybit LUNAUSDT 69,16 $ 2.6% 69,03 USDT -0,064% 0.02% 0,010% 30 131 294 $ 85 644 596,80 $ Senaste
Binance (Futures) Binance (Futures) LUNAUSD_PERP 69,06 $ 3.3% 69,09 USD +0,037% 0.02% 0,010% 25 536 640 $ 165 031 349,59 $ Senaste
OKEx (Futures) OKEx (Futures) LUNA-USDT-SWAP 68,20 $ 0.4% 68,12 USDT +0,027% 0.03% -0,003% 12 798 872 $ 259 613 101,30 $ Senaste
Huobi Futures Huobi Futures LUNA-USDT 69,25 $ 2.9% 69,12 USDT -0,068% 0.07% 0,010% 1 775 696 $ 39 235 766,60 $ Senaste
Poloniex Futures Poloniex Futures LUNAUSDTPERP 69,32 $ 3.2% 68,76 USDT -0,688% 0.24% 0,000% 589 586 $ 318 037,12 $ Senaste
FTX (Derivatives) FTX (Derivatives) LUNA-PERP 68,10 $ 0.2% 68,17 USD +0,096% 0.02% -0,137% - 421 755 313,66 $ Senaste
Gate.io (Futures) Gate.io (Futures) LUNA_USDT 68,16 $ -0.5% 68,96 USDT +0,121% 0.15% 0,008% - 20 763 370,32 $ Senaste
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) LUNAUSD-PERP 68,80 $ 1.8% 68,9 USD +0,149% 0.18% 0,000% - 10 006 701,54 $ Senaste

Index (Perpetual)

Totalt öppet intresse 58 777 245 $
Total 24 tim handelsvolym 75 068 434 $
Handel Symbol Pris 24 h Indexpris Grundläggande Spridning Finansieringsgrad Öppet intresse 24 h volym Senast handlade
FTX (Derivatives) FTX (Derivatives) ALT-PERP 4 852,65 $ -0.7% 4856,48 USD +0,079% 0.04% -0,106% 14 433 523 $ 23 849 518,76 $ Senaste
FTX (Derivatives) FTX (Derivatives) SHIT-PERP 8 227,90 $ -0.5% 8233,51 USD +0,068% 0.12% 0,031% 13 475 901 $ 6 291 818,26 $ Senaste
FTX (Derivatives) FTX (Derivatives) EXCH-PERP 11 194,60 $ -0.7% 11211,59 USD +0,152% 0.15% -0,163% 8 524 610 $ 1 328 841,62 $ Senaste
FTX (Derivatives) FTX (Derivatives) DEFI-PERP 10 197,90 $ -0.7% 10195,75 USD -0,021% 0.1% -0,010% 8 461 116 $ 3 748 808,24 $ Senaste
FTX (Derivatives) FTX (Derivatives) MID-PERP 3 365,40 $ 0.6% 3364,13 USD -0,038% 0.1% 0,026% 3 125 302 $ 2 229 042,28 $ Senaste
FTX (Derivatives) FTX (Derivatives) DRGN-PERP 4 401,30 $ -0.9% 4398,27 USD -0,069% 0.19% -0,082% 2 770 794 $ 3 757 194,37 $ Senaste
Binance (Futures) Binance (Futures) DEFIUSDT 2 473,42 $ 1.8% 2473,96 USDT +0,144% 0.02% 0,010% 2 203 574 $ 8 527 812,27 $ Senaste
FTX (Derivatives) FTX (Derivatives) PRIV-PERP 2 849,30 $ -1.9% 2845,68 USD -0,127% 0.18% -0,276% 2 156 461 $ 7 979 702,01 $ Senaste
Phemex (Futures) Phemex (Futures) COMPUSD 221,30 $ -0.8% 221,63 USD +0,150% 0.02% 0,010% 1 769 048 $ 5 691 146,00 $ Senaste
Bitfinex (Futures) Bitfinex (Futures) BTCDOMF0:USTF0 207,79 $ -2.6% 207,63 USD -0,077% 0.07% 0,005% 944 286 $ 32 359,38 $ Senaste
Bitfinex (Futures) Bitfinex (Futures) EURF0:USTF0 1,13 $ -0.1% 1,13 USD +0,002% 0.02% 0,000% 629 353 $ 2 246,44 $ Senaste
BTSE (Futures) BTSE (Futures) BBDXPFC 250,90 $ 0.0% 251,32 USD +0,168% 0.56% - 246 476 $ 54 430,70 $ Senaste
Bitfinex (Futures) Bitfinex (Futures) EUROPE50IXF0:USTF0 4 230,90 $ 3.3% 4231,53 USD +0,015% 1.48% 0,000% 15 331 $ 1 072 775,75 $ 7 timmar sedan
Bitfinex (Futures) Bitfinex (Futures) JPYF0:USTF0 0,01 $ -0.0% 0,00880137 USD -0,006% 0.02% 0,000% 11 211 $ 2 000,18 $ Senaste
Bitfinex (Futures) Bitfinex (Futures) GBPF0:USTF0 1,32 $ -0.1% 1,32 USD -0,011% 0.02% 0,000% 4 438 $ 2 694,06 $ Senaste
Binance (Futures) Binance (Futures) BTCDOMUSDT 1 015,08 $ 1.0% 1013,97 USDT -0,003% 0.02% 0,010% 3 830 $ 8 920 075,80 $ Senaste
BTSE (Futures) BTSE (Futures) BMVIPFC 236,15 $ 1.8% 236,6 USD +0,191% 0.57% - 1 015 $ 44 408,01 $ Senaste
BTSE (Futures) BTSE (Futures) BBIXPFC 580,20 $ -1.6% 581,92 USD +0,296% 0.69% - 977 $ 180 259,29 $ Senaste
Delta Exchange (Futures) Delta Exchange (Futures) DEFIUSDT 465,53 $ 1.0% 427,53 USDT +0,106% 0.02% 0,010% - 1 353 300,46 $ Senaste
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android