1000PEPPER Kurs-historik
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-05-11 | 0,000000000000000000 $ | 64 540 $ | N/A |
| 2026-05-10 | 0,000000000000000000 $ | 33 002 $ | 0,00000107 $ |
| 2026-05-09 | 0,000000000000000000 $ | 28 272 $ | 0,00000105 $ |
| 2026-05-08 | 0,000000000000000000 $ | 14 296,99 $ | 0,00000105 $ |
| 2026-05-07 | 0,000000000000000000 $ | 39 339 $ | 0,00000104 $ |
| 2026-05-06 | 0,000000000000000000 $ | 246 322 $ | 0,00000103 $ |
| 2026-05-05 | 0,000000000000000000 $ | 301 900 $ | 0,00000101 $ |
| 2026-05-04 | 0,000000000000000000 $ | 15 415,40 $ | 0,00000101 $ |
| 2026-05-03 | 0,000000000000000000 $ | 18 245,70 $ | 0,000000991815 $ |
| 2026-05-02 | 0,000000000000000000 $ | 27 292 $ | 0,00000100 $ |
| 2026-05-01 | 0,000000000000000000 $ | 75 831 $ | 0,000000996544 $ |
| 2026-04-30 | 0,000000000000000000 $ | 33 913 $ | 0,000000998907 $ |
| 2026-04-29 | 0,000000000000000000 $ | 105 519 $ | 0,000000997321 $ |
| 2026-04-28 | 0,000000000000000000 $ | 322 474 $ | 0,00000107 $ |
| 2026-04-27 | 0,000000000000000000 $ | 240 378 $ | 0,00000112 $ |
| 2026-04-26 | 0,000000000000000000 $ | 41 999 $ | 0,00000104 $ |
| 2026-04-25 | 0,000000000000000000 $ | 34 534 $ | 0,00000101 $ |
| 2026-04-24 | 0,000000000000000000 $ | 45 395 $ | 0,00000102 $ |
| 2026-04-23 | 0,000000000000000000 $ | 129 493 $ | 0,00000103 $ |
| 2026-04-22 | 0,000000000000000000 $ | 972 066 $ | 0,00000103 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
