1INCH yVault Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096205 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094171 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096993 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098930 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100656 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104232 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101707 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096974 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,098348 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093091 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094832 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094766 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,093441 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094437 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,094061 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,097280 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096252 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,095012 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,096868 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
