4Chan USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 268 353 $ | 0,000000000000069593 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 207 504 $ | 0,000000000000070786 $ | 0,000000000000069593 $ |
2024-04-27 | 0,000000000000000000 $ | 161 413 $ | 0,000000000000078681 $ | 0,000000000000070786 $ |
2024-04-26 | 0,000000000000000000 $ | 226 167 $ | 0,000000000000083638 $ | 0,000000000000078681 $ |
2024-04-25 | 0,000000000000000000 $ | 298 621 $ | 0,000000000000077365 $ | 0,000000000000083638 $ |
2024-04-24 | 0,000000000000000000 $ | 409 979 $ | 0,000000000000082410 $ | 0,000000000000077365 $ |
2024-04-23 | 0,000000000000000000 $ | 345 175 $ | 0,000000000000087045 $ | 0,000000000000082410 $ |
2024-04-22 | 0,000000000000000000 $ | 459 420 $ | 0,000000000000093134 $ | 0,000000000000087045 $ |
2024-04-21 | 0,000000000000000000 $ | 484 602 $ | 0,000000000000113122 $ | 0,000000000000093134 $ |
2024-04-20 | 0,000000000000000000 $ | 676 264 $ | 0,000000000000106067 $ | 0,000000000000113122 $ |
2024-04-19 | 0,000000000000000000 $ | 763 732 $ | 0,000000000000111579 $ | 0,000000000000106067 $ |
2024-04-18 | 0,000000000000000000 $ | 270 076 $ | 0,000000000000081894 $ | 0,000000000000111579 $ |
2024-04-17 | 0,000000000000000000 $ | 229 113 $ | 0,000000000000080728 $ | 0,000000000000081894 $ |
2024-04-16 | 0,000000000000000000 $ | 427 487 $ | 0,000000000000080911 $ | 0,000000000000080728 $ |
2024-04-15 | 0,000000000000000000 $ | 441 007 $ | 0,000000000000074418 $ | 0,000000000000080911 $ |
2024-04-14 | 0,000000000000000000 $ | 339 927 $ | 0,000000000000060805 $ | 0,000000000000074418 $ |
2024-04-13 | 0,000000000000000000 $ | 408 764 $ | 0,000000000000073822 $ | 0,000000000000060805 $ |
2024-04-12 | 0,000000000000000000 $ | 358 868 $ | 0,000000000000083063 $ | 0,000000000000073822 $ |
2024-04-11 | 0,000000000000000000 $ | 218 107 $ | 0,000000000000085993 $ | 0,000000000000083063 $ |
2024-04-10 | 0,000000000000000000 $ | 469 542 $ | 0,000000000000086713 $ | 0,000000000000085993 $ |
2024-04-09 | 0,000000000000000000 $ | 697 329 $ | 0,000000000000099730 $ | 0,000000000000086713 $ |
2024-04-08 | 0,000000000000000000 $ | 1 250 908 $ | 0,000000000000080109 $ | 0,000000000000099730 $ |
2024-04-07 | 0,000000000000000000 $ | 1 413 632 $ | 0,000000000000085080 $ | 0,000000000000080109 $ |
2024-04-06 | 0,000000000000000000 $ | 2 210 650 $ | 0,000000000000118384 $ | 0,000000000000085080 $ |
2024-04-05 | 0,000000000000000000 $ | 951 205 $ | 0,000000000000148248 $ | 0,000000000000118384 $ |
2024-04-04 | 0,000000000000000000 $ | 900 948 $ | 0,000000000000137291 $ | 0,000000000000148248 $ |
2024-04-03 | 0,000000000000000000 $ | 1 696 842 $ | 0,000000000000129485 $ | 0,000000000000137291 $ |
2024-04-02 | 0,000000000000000000 $ | 4 726 511 $ | 0,000000000000143366 $ | 0,000000000000129485 $ |
2024-04-01 | 0,000000000000000000 $ | 1 206 471 $ | 0,000000000000095053 $ | 0,000000000000143366 $ |
2024-03-31 | 0,000000000000000000 $ | 286 464 $ | 0,000000000000056277 $ | 0,000000000000095053 $ |
Vill du ha data för en annan valuta? Använd vår API