Aave AAVE Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 153,02 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 146,66 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 140,90 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 147,15 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 144,79 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 137,97 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 140,41 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 139,39 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,97 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 119,16 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 123,12 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 129,48 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 124,79 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 126,40 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 123,31 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 120,87 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 127,67 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 131,10 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 133,55 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
