Aave AMM UniUSDCWETH USD (Historiska data)
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Öppen | Stängd |
|---|---|---|---|---|
| 2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 255 915 886 $ | N/A |
| 2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 257 121 573 $ | 255 915 886 $ |
| 2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 265 186 597 $ | 257 121 573 $ |
| 2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267 569 277 $ | 265 186 597 $ |
| 2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267 529 894 $ | 267 569 277 $ |
| 2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 261 450 318 $ | 267 529 894 $ |
| 2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262 655 871 $ | 261 450 318 $ |
| 2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262 346 898 $ | 262 655 871 $ |
| 2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 265 503 880 $ | 262 346 898 $ |
| 2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 263 863 829 $ | 265 503 880 $ |
| 2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262 133 332 $ | 263 863 829 $ |
| 2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262 515 731 $ | 262 133 332 $ |
| 2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 259 914 107 $ | 262 515 731 $ |
| 2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 258 131 588 $ | 259 914 107 $ |
| 2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 253 959 916 $ | 258 131 588 $ |
| 2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 258 327 915 $ | 253 959 916 $ |
| 2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 259 291 498 $ | 258 327 915 $ |
| 2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 262 300 659 $ | 259 291 498 $ |
| 2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 255 833 460 $ | 262 300 659 $ |
| 2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 265 438 750 $ | 255 833 460 $ |
| 2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 274 746 016 $ | 265 438 750 $ |
| 2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 275 622 793 $ | 274 746 016 $ |
| 2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 275 452 947 $ | 275 622 793 $ |
| 2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 281 266 637 $ | 275 452 947 $ |
| 2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 272 711 664 $ | 281 266 637 $ |
| 2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267 875 842 $ | 272 711 664 $ |
| 2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267 047 604 $ | 267 875 842 $ |
| 2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267 506 734 $ | 267 047 604 $ |
| 2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 267 387 383 $ | 267 506 734 $ |
| 2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 264 072 855 $ | 267 387 383 $ |
| 2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 274 400 573 $ | 264 072 855 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
