Aave ENJ Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03301136 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03386551 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03330005 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03376188 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03356673 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02997897 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02913584 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02958300 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02942021 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03066859 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03009376 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02949630 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02820126 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02762201 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02890540 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02786031 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02707177 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02755824 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02731733 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
