Aave MANA USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,453960 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,447029 $ | 0,453960 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,448512 $ | 0,447029 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,430708 $ | 0,448512 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,423204 $ | 0,430708 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,416034 $ | 0,423204 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,434149 $ | 0,416034 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,449686 $ | 0,434149 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,452725 $ | 0,449686 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,450170 $ | 0,452725 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,463536 $ | 0,450170 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,470456 $ | 0,463536 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,482609 $ | 0,470456 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,476458 $ | 0,482609 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,459007 $ | 0,476458 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,467698 $ | 0,459007 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,437110 $ | 0,467698 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,432686 $ | 0,437110 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,424490 $ | 0,432686 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,428515 $ | 0,424490 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,422343 $ | 0,428515 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,439915 $ | 0,422343 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,421668 $ | 0,439915 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,518754 $ | 0,421668 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,616113 $ | 0,518754 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,608917 $ | 0,616113 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,612297 $ | 0,608917 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,629476 $ | 0,612297 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,601272 $ | 0,629476 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,588361 $ | 0,601272 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,591849 $ | 0,588361 $ |
Vill du ha data för en annan valuta? Använd vår API