Aave MKR Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 216,29 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 220,85 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 221,72 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 225,80 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 221,23 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 223,04 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 213,49 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 238,46 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 252,86 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 261,02 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 264,41 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 315,28 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 275,34 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 289,25 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 312,05 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 280,99 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 311,55 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 328,22 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 330,25 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
