Aave MKR Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 924,17 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 775,06 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 894,43 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 804,67 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 865,52 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 789,78 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 754,22 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 693,82 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 590,51 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 572,48 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 635,34 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 621,11 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 592,36 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 580,61 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 367,59 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 335,51 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 416,74 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 454,33 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1 436,86 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
