Aave SUSD Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,296404 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,294987 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,300880 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,302012 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,301424 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,299805 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,300837 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,294933 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,292615 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,296655 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290541 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,292960 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,302743 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,300633 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,302743 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,293317 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,301401 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,291130 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,289654 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
